History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-09-28 2022-09-26 2.240 0 +0
2022-09-27 2022-09-23 2.240 0 -4,718,000
2022-09-07 2022-09-05 2.220 4,718,000 -4,000 0.48% 10,473,960
2022-08-30 2022-08-26 2.230 4,722,000 -20,000 0.48% 10,530,060
2022-08-19 2022-08-17 2.230 4,742,000 -30,000 0.48% 10,574,660
2022-08-02 2022-07-29 2.180 4,772,000 -204,000 0.48% 10,402,960
2022-07-07 2022-07-05 2.140 4,976,000 -12,000 0.50% 10,648,640
2022-07-06 2022-07-04 2.140 4,988,000 -6,000 0.51% 10,674,320
2022-07-04 2022-06-29 2.130 4,994,000 -12,000 0.51% 10,637,220
2022-06-15 2022-06-13 2.185 5,006,000 +51,081 0.51% 10,937,526
2022-06-14 2022-06-10 2.185 4,954,919 -603,053 0.51% 10,825,920
2022-06-13 2022-06-09 2.185 5,557,972 -387,535 0.57% 12,143,521
2022-06-10 2022-06-08 2.175 5,945,507 -306,470 0.61% 12,930,100
2022-06-09 2022-06-07 2.155 6,251,977 -241,221 0.64% 13,470,121
2022-06-08 2022-06-06 2.155 6,493,198 -2,364,758 0.67% 13,989,840
2022-05-30 2022-05-26 1.467 8,857,956 -292,628 0.91% 12,992,001
2022-05-24 2022-05-20 1.264 9,150,584 -49,431 0.94% 11,569,999
2022-05-23 2022-05-19 1.254 9,200,015 -98,861 0.94% 11,539,440
2022-05-20 2022-05-18 1.042 9,298,876 +296,583 0.95% 9,688,180
2022-05-12 2022-05-10 0.910 9,002,293 -98,861 0.92% 8,195,400
2022-04-20 2022-04-14 0.890 9,101,154 -35,590 0.93% 8,101,280
2022-04-19 2022-04-13 0.910 9,136,744 -33,613 0.94% 8,317,800
2022-04-14 2022-04-12 0.910 9,170,357 +35,590 0.94% 8,348,400
2022-03-31 2022-03-29 0.880 9,134,767 +98,861 0.94% 8,038,800
2022-03-25 2022-03-23 0.850 9,035,906 -98,861 0.93% 7,677,600
2022-03-18 2022-03-16 0.809 9,134,767 -138,405 0.94% 7,392,000
2022-03-17 2022-03-15 0.769 9,273,172 -59,317 0.95% 7,128,800
2022-03-16 2022-03-14 0.789 9,332,489 -59,317 0.96% 7,363,200
2022-03-15 2022-03-11 0.829 9,391,806 -29,658 0.96% 7,790,000
2022-03-10 2022-03-08 0.819 9,421,464 -296,583 0.97% 7,719,300
2022-03-07 2022-03-03 0.870 9,718,047 +100,838 1.00% 8,453,800
2022-02-18 2022-02-16 0.890 9,617,209 +158,178 0.99% 8,560,640
2022-02-11 2022-02-09 0.870 9,459,031 +98,861 0.97% 8,228,480
2022-02-10 2022-02-08 0.860 9,360,170 +197,722 0.96% 8,047,800
2022-02-09 2022-02-07 0.880 9,162,448 +49,431 0.94% 8,063,160
2022-01-25 2022-01-21 0.910 9,113,017 +118,633 0.93% 8,296,200
2021-12-20 2021-12-16 0.829 8,994,384 -5,932 0.92% 7,460,360
2021-12-14 2021-12-10 0.850 9,000,316 +98,862 0.92% 7,647,360
2021-12-08 2021-12-06 0.840 8,901,454 +98,861 0.91% 7,473,320
2021-11-26 2021-11-24 0.840 8,802,593 -98,861 0.90% 7,390,320
2021-10-06 2021-10-04 0.850 8,901,454 +168,063 0.91% 7,563,360
2021-10-05 2021-09-30 0.870 8,733,391 -148,291 0.90% 7,597,240
2021-09-10 2021-09-08 0.951 8,881,682 +35,590 0.91% 8,444,960
2021-09-09 2021-09-07 0.941 8,846,092 +98,861 0.91% 8,321,640
2021-09-08 2021-09-06 0.910 8,747,231 +197,722 0.90% 7,963,200
2021-09-03 2021-09-01 0.920 8,549,509 +29,658 0.88% 7,869,680
2021-09-02 2021-08-31 0.870 8,519,851 +79,089 0.87% 7,411,480
2021-09-01 2021-08-30 0.910 8,440,762 +9,886 0.87% 7,684,200
2021-08-25 2021-08-23 0.870 8,430,876 +49,431 0.86% 7,334,080
2021-08-04 2021-08-02 0.880 8,381,445 +9,886 0.86% 7,375,860
2021-07-30 2021-07-28 0.840 8,371,559 -49,430 0.86% 7,028,440
2021-07-20 2021-07-16 0.951 8,420,989 +29,658 0.86% 8,006,920
2021-07-02 2021-06-29 0.991 8,391,331 +43,499 0.86% 8,318,240
2021-06-29 2021-06-25 1.022 8,347,832 -324,265 0.86% 8,528,440
2021-06-28 2021-06-24 1.032 8,672,097 -71,180 0.89% 8,947,440
2021-06-18 2021-06-16 1.072 8,743,277 -1,977 0.90% 9,374,640
2021-06-17 2021-06-15 1.199 8,745,254 -197,722 0.90% 10,481,888
2021-06-16 2021-06-11 1.219 8,942,976 +263,623 0.92% 10,905,289
2021-06-01 2021-05-28 1.219 8,679,353 +76,758 0.92% 10,583,820
2021-05-04 2021-04-30 1.146 8,602,595 +47,973 0.91% 9,862,600
2021-05-03 2021-04-29 1.146 8,554,622 -959,468 0.90% 9,807,600
2021-04-28 2021-04-26 1.136 9,514,090 +47,973 1.00% 10,808,440
2021-04-27 2021-04-23 1.157 9,466,117 -9,595 1.00% 10,951,260
2021-04-21 2021-04-19 1.167 9,475,712 +57,568 1.00% 11,061,120
2021-04-07 2021-03-31 1.167 9,418,144 -28,784 0.99% 10,993,921
2021-03-31 2021-03-29 1.188 9,446,928 +47,974 1.00% 11,224,440
2021-03-19 2021-03-17 1.376 9,398,954 -19,190 0.99% 12,930,720
2021-03-17 2021-03-15 1.355 9,418,144 -19,189 0.99% 12,760,801
2021-03-16 2021-03-12 1.344 9,437,333 -34,541 1.00% 12,688,440
2021-03-11 2021-03-09 1.407 9,471,874 -19,189 1.00% 13,327,200
2021-02-26 2021-02-24 1.324 9,491,063 -95,947 1.00% 12,562,840
2021-02-24 2021-02-22 1.428 9,587,010 -47,973 1.01% 13,689,040
2021-02-23 2021-02-19 1.438 9,634,983 -239,868 1.02% 13,857,959
2021-02-22 2021-02-18 1.438 9,874,851 +46,055 1.04% 14,202,961
2021-02-19 2021-02-17 1.470 9,828,796 -147,758 1.04% 14,444,040
2021-02-17 2021-02-11 1.355 9,976,554 -76,758 1.05% 13,517,400
2021-02-10 2021-02-08 1.240 10,053,312 +38,379 1.06% 12,468,820
2021-02-04 2021-02-02 1.324 10,014,933 -19,189 1.06% 13,256,260
2021-02-01 2021-01-28 1.230 10,034,122 -7,676 1.06% 12,340,440
2021-01-29 2021-01-27 1.261 10,041,798 -24,946 1.06% 12,663,860
2021-01-27 2021-01-25 1.209 10,066,744 +15,351 1.06% 12,170,720
2021-01-26 2021-01-22 1.240 10,051,393 +84,433 1.06% 12,466,440
2021-01-25 2021-01-21 1.261 9,966,960 -115,136 1.05% 12,569,481
2021-01-22 2021-01-20 1.240 10,082,096 +95,947 1.06% 12,504,520
2021-01-21 2021-01-19 1.292 9,986,149 +9,595 1.05% 12,905,920
2021-01-20 2021-01-18 1.282 9,976,554 +26,865 1.05% 12,789,540
2021-01-19 2021-01-15 1.344 9,949,689 -19,189 1.05% 13,377,300
2021-01-18 2021-01-14 1.365 9,968,878 +15,351 1.05% 13,610,899
2021-01-13 2021-01-11 1.209 9,953,527 -95,947 1.05% 12,033,840
2021-01-12 2021-01-08 1.188 10,049,474 -287,840 1.06% 11,940,360
2021-01-11 2021-01-07 1.219 10,337,314 -13,433 1.09% 12,605,579
2021-01-06 2021-01-04 1.178 10,350,747 +13,433 1.09% 12,190,440
2021-01-05 2020-12-31 1.188 10,337,314 -381,869 1.09% 12,282,359
2021-01-04 2020-12-29 1.251 10,719,183 -90,190 1.13% 13,406,400
2020-12-30 2020-12-28 1.261 10,809,373 -5,757 1.14% 13,631,860
2020-12-29 2020-12-24 1.188 10,815,130 +5,757 1.14% 12,850,080
2020-12-22 2020-12-18 1.261 10,809,373 -9,595 1.14% 13,631,860
2020-12-21 2020-12-17 1.199 10,818,968 +159,272 1.14% 12,967,400
2020-12-18 2020-12-16 1.157 10,659,696 -71,001 1.13% 12,332,100
2020-12-17 2020-12-15 1.261 10,730,697 -51,811 1.13% 13,532,641
2020-12-16 2020-12-14 1.303 10,782,508 -293,597 1.14% 14,047,500
2020-12-15 2020-12-11 1.282 11,076,105 -161,191 1.17% 14,199,120
2020-12-14 2020-12-10 1.292 11,237,296 -95,947 1.19% 14,522,880
2020-12-11 2020-12-09 1.272 11,333,243 -195,731 1.20% 14,410,640
2020-12-10 2020-12-08 1.157 11,528,974 -351,166 1.22% 13,337,760
2020-12-09 2020-12-07 1.167 11,880,140 -393,382 1.25% 13,867,840
2020-12-08 2020-12-04 1.042 12,273,522 +374,193 1.30% 12,792,000
2020-12-07 2020-12-03 0.969 11,899,329 +95,947 1.26% 11,533,860
2020-12-04 2020-12-02 0.907 11,803,382 -1,055,416 1.25% 10,702,740
2020-12-03 2020-12-01 0.896 12,858,798 +124,731 1.36% 11,525,720
2020-12-02 2020-11-30 0.865 12,734,067 +19,189 1.35% 11,015,760
2020-12-01 2020-11-27 0.813 12,714,878 -583,356 1.34% 10,336,560
2020-11-30 2020-11-26 0.813 13,298,234 -153,515 1.40% 10,810,800
2020-11-23 2020-11-19 0.855 13,451,749 +201,488 1.42% 11,496,400
2020-11-20 2020-11-18 0.886 13,250,261 -2,024,479 1.40% 11,738,500
2020-11-19 2020-11-17 0.823 15,274,740 +120,893 1.61% 12,576,800
2020-11-18 2020-11-16 0.782 15,153,847 +23,028 1.60% 11,845,500
2020-11-16 2020-11-12 0.761 15,130,819 +138,163 1.60% 11,512,100
2020-11-11 2020-11-09 0.844 14,992,656 -17,270 1.58% 12,657,060
2020-11-10 2020-11-06 0.698 15,009,926 +485,491 1.59% 10,481,480
2020-11-09 2020-11-05 0.657 14,524,435 +293,597 1.53% 9,536,940
2020-11-06 2020-11-04 0.646 14,230,838 +479,734 1.50% 9,195,840
2020-11-04 2020-11-02 0.657 13,751,104 +251,381 1.45% 9,029,160
2020-11-02 2020-10-29 0.667 13,499,723 +280,165 1.43% 9,004,800
2020-10-29 2020-10-27 0.677 13,219,558 +800,197 1.40% 8,955,700
2020-10-19 2020-10-15 0.688 12,419,361 -1,919 1.31% 8,543,040
2020-10-16 2020-10-14 0.688 12,421,280 -147,758 1.31% 8,544,360
2020-10-07 2020-10-05 0.688 12,569,038 -57,568 1.33% 8,646,000
2020-09-22 2020-09-18 0.730 12,626,606 +1,936,207 1.33% 9,212,000
2020-08-27 2020-08-25 0.959 10,690,399 -383,787 1.13% 10,250,640
2020-08-19 2020-08-17 1.001 11,074,186 -19,190 1.17% 11,080,320
2020-08-13 2020-08-11 0.948 11,093,376 -543,059 1.17% 10,521,420
2020-08-11 2020-08-07 0.959 11,636,435 -259,056 1.23% 11,157,760
2020-08-10 2020-08-06 0.990 11,895,491 +19,189 1.26% 11,778,100
2020-08-07 2020-08-05 0.948 11,876,302 -1,276,093 1.25% 11,263,980
2020-07-30 2020-07-28 0.803 13,152,395 -23,027 1.39% 10,555,160
2020-07-20 2020-07-16 0.803 13,175,422 +95,946 1.39% 10,573,640
2020-07-16 2020-07-14 0.886 13,079,476 -9,594 1.38% 11,587,200
2020-07-13 2020-07-09 0.813 13,089,070 +19,189 1.38% 10,640,760
2020-07-10 2020-07-08 0.792 13,069,881 +502,762 1.38% 10,352,720
2020-07-09 2020-07-07 0.740 12,567,119 +441,355 1.33% 9,299,580
2020-07-08 2020-07-06 0.750 12,125,764 +38,379 1.28% 9,099,360
2020-07-07 2020-07-03 0.740 12,087,385 +21,108 1.28% 8,944,580
2020-07-03 2020-06-30 0.657 12,066,277 +11,514 1.27% 7,922,880
2020-06-29 2020-06-24 0.677 12,054,763 -47,974 1.27% 8,166,600
2020-06-26 2020-06-23 0.677 12,102,737 +32,622 1.28% 8,199,100
2020-06-18 2020-06-16 0.697 12,070,115 -13,432 1.27% 8,411,309
2020-06-17 2020-06-15 0.675 12,083,547 +517,327 1.28% 8,157,524
2020-06-11 2020-06-09 0.719 11,566,220 +461,032 1.28% 8,312,040
2020-06-10 2020-06-08 0.653 11,105,188 -9,184 1.23% 7,255,200
2020-06-05 2020-06-03 0.686 11,114,372 +1,834,946 1.23% 7,624,260
2020-06-04 2020-06-02 0.664 9,279,426 -33,062 1.02% 6,163,440
2020-06-03 2020-06-01 0.642 9,312,488 +51,430 1.03% 5,982,600
2020-05-19 2020-05-15 0.730 9,261,058 +9,184 1.02% 6,756,280
2020-04-17 2020-04-15 0.751 9,251,874 -36,736 1.02% 6,951,060
2020-04-14 2020-04-08 0.730 9,288,610 +27,552 1.03% 6,776,380
2020-03-26 2020-03-24 0.719 9,261,058 +18,368 1.02% 6,655,440
2020-03-24 2020-03-20 0.697 9,242,690 -297,559 1.02% 6,440,960
2020-03-23 2020-03-19 0.708 9,540,249 -481,237 1.05% 6,752,200
2020-01-29 2020-01-22 1.132 10,021,486 -18,368 1.11% 11,348,480
2020-01-22 2020-01-20 1.198 10,039,854 -31,225 1.11% 12,025,200
2020-01-21 2020-01-17 1.176 10,071,079 -225,925 1.11% 11,843,280
2020-01-15 2020-01-13 1.198 10,297,004 -73,471 1.14% 12,333,201
2020-01-10 2020-01-08 1.263 10,370,475 -90,002 1.14% 13,098,720
2019-12-13 2019-12-11 1.209 10,460,477 -229,598 1.15% 12,642,900
2019-11-08 2019-11-06 1.209 10,690,075 -64,287 1.18% 12,920,400
2019-11-01 2019-10-30 1.198 10,754,362 -183,679 1.19% 12,880,999
2019-10-22 2019-10-18 1.132 10,938,041 -275,517 1.21% 12,386,400
2019-09-26 2019-09-24 1.111 11,213,558 -91,839 1.24% 12,454,200
2019-09-20 2019-09-18 1.089 11,305,397 -7,347 1.25% 12,310,000
2019-09-19 2019-09-17 1.078 11,312,744 -1,837 1.25% 12,194,820
2019-09-16 2019-09-12 1.089 11,314,581 +3,673 1.25% 12,320,000
2019-09-03 2019-08-30 1.045 11,310,908 -461,032 1.25% 11,823,360
2019-08-29 2019-08-27 1.045 11,771,940 -91,839 1.30% 12,305,280
2019-08-05 2019-08-01 1.067 11,863,779 +40,409 1.31% 12,659,640
2019-08-02 2019-07-31 1.067 11,823,370 -91,839 1.30% 12,616,520
2019-07-30 2019-07-26 1.078 11,915,209 -55,104 1.31% 12,844,260
2019-07-25 2019-07-23 1.100 11,970,313 -137,758 1.32% 13,164,340
2019-07-24 2019-07-22 1.100 12,108,071 -91,839 1.34% 13,315,840
2019-07-22 2019-07-18 1.078 12,199,910 -532,667 1.35% 13,151,160
2019-06-24 2019-06-20 1.111 12,732,577 +18,367 1.41% 14,141,280
2019-06-19 2019-06-17 1.158 12,714,210 +282,954 1.40% 14,725,475
2019-06-12 2019-06-10 1.169 12,431,256 -35,918 1.40% 14,536,200
2019-05-24 2019-05-22 1.236 12,467,174 -147,264 1.41% 15,411,240
2019-05-17 2019-05-15 1.258 12,614,438 -43,102 1.42% 15,874,240
2019-05-16 2019-05-14 1.247 12,657,540 -50,285 1.43% 15,787,520
2019-05-15 2019-05-10 1.247 12,707,825 -1,796 1.43% 15,850,239
2019-05-09 2019-05-07 1.214 12,709,621 -125,714 1.43% 15,427,860
2019-05-07 2019-05-03 1.236 12,835,335 +48,490 1.45% 15,866,340
2019-05-02 2019-04-29 1.247 12,786,845 -8,980 1.44% 15,948,800
2019-04-29 2019-04-25 1.258 12,795,825 -224,488 1.44% 16,102,500
2019-04-09 2019-04-04 1.270 13,020,313 -28,734 1.47% 16,530,000
2019-04-08 2019-04-03 1.258 13,049,047 -44,898 1.47% 16,421,159
2019-03-29 2019-03-27 1.281 13,093,945 -7,184 1.48% 16,769,300
2019-03-25 2019-03-21 1.314 13,101,129 +16,163 1.48% 17,216,200
2019-03-21 2019-03-19 1.258 13,084,966 +224,489 1.48% 16,466,361
2019-03-20 2019-03-18 1.236 12,860,477 -66,449 1.45% 15,897,420
2019-03-18 2019-03-14 1.247 12,926,926 -1,796 1.46% 16,123,520
2019-03-12 2019-03-08 1.270 12,928,722 +26,939 1.46% 16,413,720
2019-03-07 2019-03-05 1.281 12,901,783 -79,020 1.46% 16,523,200
2019-03-01 2019-02-27 1.303 12,980,803 +30,530 1.47% 16,913,520
2019-02-28 2019-02-26 1.336 12,950,273 -53,877 1.46% 17,306,400
2019-02-27 2019-02-25 1.314 13,004,150 -44,897 1.47% 17,088,760
2019-02-26 2019-02-22 1.270 13,049,047 -48,490 1.47% 16,566,479
2019-02-25 2019-02-21 1.258 13,097,537 +3,592 1.48% 16,482,180
2019-02-21 2019-02-19 1.270 13,093,945 +447,180 1.48% 16,623,480
2019-02-20 2019-02-18 1.236 12,646,765 +100,571 1.43% 15,633,240
2019-02-18 2019-02-14 1.270 12,546,194 +10,775 1.42% 15,928,080
2019-01-25 2019-01-23 1.325 12,535,419 -1,795 1.41% 16,612,401
2019-01-22 2019-01-18 1.336 12,537,214 -17,959 1.42% 16,754,399
2019-01-18 2019-01-16 1.303 12,555,173 -1,796 1.42% 16,358,939
2018-12-18 2018-12-14 1.247 12,556,969 -1,796 1.42% 15,662,079
2018-12-04 2018-11-30 1.225 12,558,765 -26,939 1.42% 15,384,600
2018-11-28 2018-11-26 1.192 12,585,704 -7,184 1.42% 14,997,120
2018-11-12 2018-11-08 1.203 12,592,888 -1,795 1.42% 15,145,921
2018-11-07 2018-11-05 1.192 12,594,683 -8,980 1.42% 15,007,820
2018-10-31 2018-10-29 1.169 12,603,663 -53,877 1.42% 14,737,800
2018-10-15 2018-10-11 1.169 12,657,540 -44,898 1.43% 14,800,800
2018-10-12 2018-10-10 1.203 12,702,438 -44,897 1.43% 15,277,680
2018-09-24 2018-09-20 1.225 12,747,335 -12,572 1.44% 15,615,600
2018-09-11 2018-09-07 1.180 12,759,907 -26,938 1.44% 15,062,600
2018-09-07 2018-09-05 1.180 12,786,845 +26,938 1.44% 15,094,400
2018-08-23 2018-08-21 1.258 12,759,907 +28,735 1.44% 16,057,300
2018-08-21 2018-08-17 1.203 12,731,172 -23,347 1.44% 15,312,240
2018-08-06 2018-08-02 1.325 12,754,519 +3,592 1.44% 16,902,760
2018-08-03 2018-08-01 1.359 12,750,927 -44,898 1.44% 17,324,000
2018-07-06 2018-07-04 1.392 12,795,825 +28,735 1.44% 17,812,500
2018-07-05 2018-07-03 1.381 12,767,090 +35,918 1.44% 17,630,320
2018-07-03 2018-06-28 1.381 12,731,172 +53,877 1.44% 17,580,720
2018-06-20 2018-06-15 1.598 12,677,295 +396,975 1.43% 20,258,388
2018-06-13 2018-06-11 1.632 12,280,320 -8,698 1.43% 20,047,560
2018-06-11 2018-06-07 1.632 12,289,018 -17,397 1.43% 20,061,760
2018-06-08 2018-06-06 1.632 12,306,415 -78,285 1.43% 20,090,160
2018-06-04 2018-05-31 1.667 12,384,700 -43,492 1.44% 20,645,100
2018-06-01 2018-05-30 1.610 12,428,192 -43,491 1.45% 20,003,200
2018-05-28 2018-05-24 1.655 12,471,683 +572,350 1.45% 20,646,719
2018-05-24 2018-05-21 1.621 11,899,333 -17,396 1.39% 19,288,801
2018-05-17 2018-05-15 1.564 11,916,729 -3,480 1.39% 18,632,000
2018-05-16 2018-05-14 1.552 11,920,209 +8,699 1.39% 18,500,401
2018-05-15 2018-05-11 1.575 11,911,510 -34,794 1.39% 18,760,780
2018-05-14 2018-05-10 1.610 11,946,304 +10,438 1.39% 19,227,601
2018-05-10 2018-05-08 1.598 11,935,866 -403,603 1.39% 19,073,581
2018-05-09 2018-05-07 1.610 12,339,469 +1,740 1.44% 19,860,401
2018-05-04 2018-05-02 1.575 12,337,729 -8,698 1.44% 19,432,080
2018-05-03 2018-04-30 1.587 12,346,427 +8,698 1.44% 19,587,720
2018-04-23 2018-04-19 1.610 12,337,729 -15,657 1.44% 19,857,600
2018-04-18 2018-04-16 1.598 12,353,386 -1,740 1.44% 19,740,780
2018-04-16 2018-04-12 1.610 12,355,126 +1,740 1.44% 19,885,601
2018-04-13 2018-04-11 1.610 12,353,386 +13,917 1.44% 19,882,800
2018-04-12 2018-04-10 1.587 12,339,469 -8,698 1.44% 19,576,681
2018-04-06 2018-04-03 1.610 12,348,167 -12,178 1.44% 19,874,400
2018-03-27 2018-03-23 1.610 12,360,345 -255,731 1.44% 19,894,001
2018-03-22 2018-03-20 1.667 12,616,076 +34,793 1.47% 21,030,800
2018-03-21 2018-03-19 1.667 12,581,283 +43,492 1.47% 20,972,801
2018-03-20 2018-03-16 1.678 12,537,791 -55,669 1.46% 21,044,440
2018-03-19 2018-03-15 1.667 12,593,460 +31,314 1.47% 20,993,100
2018-03-15 2018-03-13 1.678 12,562,146 -158,310 1.46% 21,085,320
2018-03-07 2018-03-05 1.667 12,720,456 +17,397 1.48% 21,204,800
2018-02-21 2018-02-15 1.690 12,703,059 +182,665 1.48% 21,467,879
2018-02-20 2018-02-13 1.655 12,520,394 +163,529 1.46% 20,727,360
2018-02-13 2018-02-09 1.621 12,356,865 +133,954 1.44% 20,030,459
2018-02-08 2018-02-06 1.678 12,222,911 +22,616 1.42% 20,515,920
2018-02-06 2018-02-02 1.770 12,200,295 +6,959 1.42% 21,600,040
2018-02-05 2018-02-01 1.759 12,193,336 -80,025 1.42% 21,447,539
2018-02-02 2018-01-31 1.782 12,273,361 -71,327 1.43% 21,870,500
2018-01-30 2018-01-26 1.862 12,344,688 -1,739 1.44% 22,991,041
2018-01-26 2018-01-24 1.828 12,346,427 -107,860 1.44% 22,568,459
2018-01-25 2018-01-23 1.839 12,454,287 -19,136 1.45% 22,908,800
2018-01-23 2018-01-19 1.805 12,473,423 -1,740 1.45% 22,513,800
2018-01-22 2018-01-18 1.770 12,475,163 -5,219 1.45% 22,086,680
2018-01-17 2018-01-15 1.747 12,480,382 -445,355 1.45% 21,808,960
2018-01-16 2018-01-12 1.770 12,925,737 +26,095 1.51% 22,884,400
2018-01-15 2018-01-11 1.759 12,899,642 -24,355 1.50% 22,689,900
2018-01-12 2018-01-10 1.770 12,923,997 +5,219 1.51% 22,881,320
2018-01-10 2018-01-08 1.770 12,918,778 -415,781 1.51% 22,872,080
2018-01-09 2018-01-05 1.759 13,334,559 +36,533 1.55% 23,454,900
2018-01-08 2018-01-04 1.770 13,298,026 -5,219 1.55% 23,543,520
2018-01-05 2018-01-03 1.759 13,303,245 +50,450 1.55% 23,399,820
2018-01-03 2017-12-29 1.747 13,252,795 -137,433 1.54% 23,158,721
2018-01-02 2017-12-28 1.724 13,390,228 -132,215 1.56% 23,090,999
2017-12-29 2017-12-27 1.690 13,522,443 +27,834 1.58% 22,852,620
2017-12-27 2017-12-21 1.701 13,494,609 -26,095 1.57% 22,960,721
2017-12-07 2017-12-05 1.701 13,520,704 -43,491 1.58% 23,005,121
2017-12-01 2017-11-29 1.701 13,564,195 +441,876 1.58% 23,079,120
2017-11-27 2017-11-23 1.690 13,122,319 -10,438 1.53% 22,176,419
2017-11-22 2017-11-20 1.667 13,132,757 -48,711 1.53% 21,892,099
2017-11-17 2017-11-15 1.713 13,181,468 -139,174 1.54% 22,579,460
2017-11-16 2017-11-14 1.724 13,320,642 -86,983 1.55% 22,971,001
2017-11-15 2017-11-13 1.724 13,407,625 -8,698 1.56% 23,121,000
2017-11-13 2017-11-09 1.736 13,416,323 -1,108,169 1.56% 23,290,239
2017-11-10 2017-11-08 1.747 14,524,492 -8,699 1.69% 25,380,960
2017-11-09 2017-11-07 1.770 14,533,191 -13,917 1.69% 25,730,321
2017-11-07 2017-11-03 1.736 14,547,108 +34,793 1.69% 25,253,240
2017-11-06 2017-11-02 1.747 14,512,315 +434,918 1.69% 25,359,681
2017-11-03 2017-11-01 1.736 14,077,397 -226,157 1.64% 24,437,839
2017-11-02 2017-10-31 1.736 14,303,554 -121,777 1.67% 24,830,439
2017-11-01 2017-10-30 1.747 14,425,331 -173,967 1.68% 25,207,680
2017-10-31 2017-10-27 1.759 14,599,298 +43,492 1.70% 25,679,520
2017-10-26 2017-10-24 1.782 14,555,806 -86,984 1.70% 25,937,699
2017-10-25 2017-10-23 1.816 14,642,790 -67,847 1.71% 26,597,721
2017-10-24 2017-10-20 1.839 14,710,637 +50,451 1.71% 27,059,200
2017-10-23 2017-10-19 1.724 14,660,186 +173,966 1.71% 25,280,999
2017-10-20 2017-10-18 1.759 14,486,220 +10,438 1.69% 25,480,621
2017-10-19 2017-10-17 1.724 14,475,782 -60,888 1.69% 24,963,001
2017-10-18 2017-10-16 1.736 14,536,670 -452,314 1.69% 25,235,120
2017-10-17 2017-10-13 1.713 14,988,984 +3,480 1.75% 25,675,680
2017-10-16 2017-10-12 1.724 14,985,504 +12,177 1.75% 25,841,999
2017-10-12 2017-10-10 1.724 14,973,327 +43,492 1.74% 25,821,000
2017-10-11 2017-10-09 1.724 14,929,835 +10,438 1.74% 25,746,000
2017-10-10 2017-10-06 1.736 14,919,397 -43,492 1.74% 25,899,520
2017-10-06 2017-10-03 1.724 14,962,889 +46,971 1.74% 25,803,000
2017-10-04 2017-09-29 1.701 14,915,918 -347,933 1.74% 25,379,041
2017-10-03 2017-09-28 1.690 15,263,851 -17,397 1.78% 25,795,559
2017-09-29 2017-09-27 1.736 15,281,248 -139,174 1.78% 26,527,680
2017-09-27 2017-09-25 1.701 15,420,422 -62,628 1.80% 26,237,441
2017-09-26 2017-09-22 1.770 15,483,050 -17,396 1.80% 27,412,001
2017-09-25 2017-09-21 1.793 15,500,446 +250,512 1.81% 27,799,199
2017-09-22 2017-09-20 1.793 15,249,934 +100,901 1.78% 27,349,920
2017-09-21 2017-09-19 1.759 15,149,033 +17,396 1.77% 26,646,480
2017-09-20 2017-09-18 1.782 15,131,637 -3,479 1.76% 26,963,801
2017-09-18 2017-09-14 1.747 15,135,116 -487,107 1.76% 26,448,000
2017-09-15 2017-09-13 1.770 15,622,223 +27,835 1.82% 27,658,400
2017-09-14 2017-09-12 1.770 15,594,388 -64,368 1.82% 27,609,119
2017-09-13 2017-09-11 1.770 15,658,756 -12,178 1.82% 27,723,080
2017-09-12 2017-09-08 1.770 15,670,934 -8,698 1.83% 27,744,640
2017-09-11 2017-09-07 1.759 15,679,632 -64,368 1.83% 27,579,780
2017-09-08 2017-09-06 1.770 15,744,000 -86,983 1.83% 27,874,000
2017-09-07 2017-09-05 1.782 15,830,983 -269,649 1.84% 28,209,999
2017-09-06 2017-09-04 1.816 16,100,632 -709,785 1.88% 29,245,800
2017-09-05 2017-09-01 1.874 16,810,417 +276,608 1.96% 31,501,381
2017-09-04 2017-08-31 1.874 16,533,809 -320,099 1.93% 30,983,039
2017-09-01 2017-08-30 1.885 16,853,908 +1,092,511 1.96% 31,776,639
2017-08-31 2017-08-29 1.759 15,761,397 +8,699 1.84% 27,723,601
2017-08-30 2017-08-28 1.759 15,752,698 +1,304,751 1.84% 27,708,300
2017-08-22 2017-08-18 1.690 14,447,947 +86,984 1.68% 24,416,700
2017-08-21 2017-08-17 1.724 14,360,963 +217,458 1.67% 24,764,999
2017-08-18 2017-08-16 1.701 14,143,505 +86,984 1.65% 24,064,800
2017-08-16 2017-08-14 1.713 14,056,521 -38,273 1.64% 24,078,399
2017-08-15 2017-08-11 1.690 14,094,794 +434,917 1.64% 23,819,880
2017-08-09 2017-08-07 1.782 13,659,877 +17,397 1.59% 24,341,200
2017-07-21 2017-07-19 1.759 13,642,480 +6,958 1.59% 23,996,519
2017-07-11 2017-07-07 1.690 13,635,522 -26,095 1.59% 23,043,721
2017-07-06 2017-07-04 1.667 13,661,617 +34,794 1.59% 22,773,701
2017-06-30 2017-06-28 1.655 13,626,823 -86,984 1.59% 22,559,039
2017-06-29 2017-06-27 1.667 13,713,807 -86,983 1.60% 22,860,700
2017-06-28 2017-06-26 1.713 13,800,790 -3,480 1.61% 23,640,340
2017-06-23 2017-06-21 1.724 13,804,270 -5,219 1.61% 23,805,001
2017-06-21 2017-06-19 1.813 13,809,489 +86,984 1.61% 25,041,527
2017-06-20 2017-06-16 1.790 13,722,505 +411,675 1.60% 24,558,515
2017-06-19 2017-06-15 1.778 13,310,830 +11,812 1.60% 23,664,000
2017-06-15 2017-06-13 1.778 13,299,018 -16,874 1.60% 23,643,001
2017-06-13 2017-06-09 1.802 13,315,892 -13,500 1.60% 23,988,639
2017-06-06 2017-06-02 1.790 13,329,392 +337,495 1.60% 23,854,980
2017-06-02 2017-05-31 1.790 12,991,897 -89,436 1.56% 23,250,981
2017-06-01 2017-05-29 1.778 13,081,333 -303,746 1.57% 23,256,000
2017-05-31 2017-05-26 1.778 13,385,079 -62,437 1.61% 23,796,000
2017-05-23 2017-05-19 1.742 13,447,516 -107,998 1.62% 23,428,861
2017-05-22 2017-05-18 1.742 13,555,514 -87,749 1.63% 23,617,019
2017-05-19 2017-05-17 1.778 13,643,263 -8,438 1.64% 24,255,000
2017-05-18 2017-05-16 1.790 13,651,701 -8,437 1.64% 24,431,801
2017-05-17 2017-05-15 1.813 13,660,138 -35,437 1.64% 24,770,700
2017-05-10 2017-05-08 1.802 13,695,575 +60,749 1.65% 24,672,640
2017-04-27 2017-04-25 1.873 13,634,826 +759,366 1.64% 25,532,800
2017-04-25 2017-04-21 1.896 12,875,460 -84,374 1.55% 24,415,999
2017-04-20 2017-04-18 1.944 12,959,834 -1,688 1.56% 25,190,399
2017-04-18 2017-04-12 1.979 12,961,522 +25,312 1.56% 25,654,540
2017-04-13 2017-04-11 1.956 12,936,210 +35,437 1.55% 25,297,801
2017-04-11 2017-04-07 1.967 12,900,773 -16,874 1.55% 25,381,401
2017-04-05 2017-03-31 1.944 12,917,647 -25,313 1.55% 25,108,399
2017-04-03 2017-03-30 2.003 12,942,960 +25,313 1.55% 25,924,601
2017-03-31 2017-03-29 2.003 12,917,647 -16,875 1.55% 25,873,899
2017-03-30 2017-03-28 1.932 12,934,522 +21,937 1.55% 24,987,900
2017-03-28 2017-03-24 2.003 12,912,585 +23,625 1.55% 25,863,760
2017-03-27 2017-03-23 2.050 12,888,960 -42,187 1.55% 26,427,479
2017-03-24 2017-03-22 2.050 12,931,147 +50,624 1.55% 26,513,979
2017-03-23 2017-03-21 2.086 12,880,523 -312,183 1.55% 26,868,160
2017-03-22 2017-03-20 2.027 13,192,706 -109,687 1.58% 26,737,559
2017-03-21 2017-03-17 2.003 13,302,393 -43,874 1.60% 26,644,541
2017-03-20 2017-03-16 2.027 13,346,267 -33,750 1.60% 27,048,780
2017-03-17 2017-03-15 1.920 13,380,017 -16,874 1.61% 25,689,961
2017-03-16 2017-03-14 1.920 13,396,891 -28,687 1.61% 25,722,359
2017-03-15 2017-03-13 1.908 13,425,578 -33,750 1.61% 25,618,319
2017-03-14 2017-03-10 1.873 13,459,328 -10,125 1.62% 25,204,160
2017-03-13 2017-03-09 1.873 13,469,453 -6,750 1.62% 25,223,120
2017-03-10 2017-03-08 1.908 13,476,203 -35,437 1.62% 25,714,920
2017-03-09 2017-03-07 1.908 13,511,640 -84,374 1.62% 25,782,540
2017-03-07 2017-03-03 1.896 13,596,014 +8,438 1.63% 25,782,400
2017-03-06 2017-03-02 1.920 13,587,576 +42,187 1.63% 26,088,479
2017-03-03 2017-03-01 1.932 13,545,389 +16,874 1.63% 26,168,019
2017-03-02 2017-02-28 1.944 13,528,515 -25,312 1.63% 26,295,761
2017-02-27 2017-02-23 2.015 13,553,827 -134,998 1.63% 27,308,800
2017-02-24 2017-02-22 1.944 13,688,825 -151,873 1.64% 26,607,360
2017-02-22 2017-02-20 1.944 13,840,698 -16,875 1.66% 26,902,560
2017-02-21 2017-02-17 1.920 13,857,573 +16,875 1.66% 26,606,880
2017-02-15 2017-02-13 1.979 13,840,698 -239,622 1.66% 27,394,680
2017-02-14 2017-02-10 1.920 14,080,320 +192,372 1.69% 27,034,560
2017-02-06 2017-02-02 1.766 13,887,948 -42,187 1.67% 24,525,401
2017-02-02 2017-01-27 1.802 13,930,135 -5,062 1.67% 25,095,201
2017-02-01 2017-01-25 1.790 13,935,197 +8,437 1.67% 24,939,160
2017-01-24 2017-01-20 1.766 13,926,760 -20,249 1.67% 24,593,941
2017-01-20 2017-01-18 1.778 13,947,009 +6,750 1.68% 24,794,999
2017-01-03 2016-12-29 1.719 13,940,259 -129,936 1.67% 23,956,899
2016-12-29 2016-12-23 1.719 14,070,195 -52,312 1.69% 24,180,200
2016-12-21 2016-12-19 1.742 14,122,507 -102,936 1.70% 24,604,860
2016-12-19 2016-12-15 1.754 14,225,443 -18,563 1.71% 24,952,800
2016-12-14 2016-12-12 1.790 14,244,006 -345,933 1.71% 25,491,821
2016-12-13 2016-12-09 1.861 14,589,939 -202,497 1.75% 27,148,441
2016-12-12 2016-12-08 1.873 14,792,436 -50,624 1.78% 27,700,560
2016-12-08 2016-12-06 1.861 14,843,060 +25,312 1.78% 27,619,439
2016-12-07 2016-12-05 1.837 14,817,748 -356,058 1.78% 27,221,100
2016-12-05 2016-12-01 1.873 15,173,806 -8,438 1.82% 28,414,720
2016-12-02 2016-11-30 1.884 15,182,244 -180,560 1.82% 28,610,461
2016-12-01 2016-11-29 1.896 15,362,804 -194,060 1.85% 29,132,801
2016-11-30 2016-11-28 1.908 15,556,864 -286,871 1.87% 29,685,181
2016-11-29 2016-11-25 1.884 15,843,735 +111,374 1.90% 29,857,020
2016-11-28 2016-11-24 1.861 15,732,361 +109,686 1.89% 29,274,219
2016-11-25 2016-11-23 1.884 15,622,675 -11,813 1.88% 29,440,439
2016-11-24 2016-11-22 1.896 15,634,488 +45,562 1.88% 29,648,000
2016-11-18 2016-11-16 1.956 15,588,926 +21,937 1.87% 30,485,400
2016-11-17 2016-11-15 1.932 15,566,989 +42,187 1.87% 30,073,501
2016-11-15 2016-11-11 1.908 15,524,802 +173,811 1.86% 29,624,001
2016-11-14 2016-11-10 1.944 15,350,991 -1,688 1.84% 29,838,159
2016-11-11 2016-11-09 1.896 15,352,679 +59,062 1.84% 29,113,600
2016-11-10 2016-11-08 1.991 15,293,617 -190,685 1.84% 30,451,680
2016-11-09 2016-11-07 1.979 15,484,302 +59,062 1.86% 30,647,840
2016-11-07 2016-11-03 1.979 15,425,240 +241,309 1.85% 30,530,939
2016-11-04 2016-11-02 1.979 15,183,931 -69,187 1.82% 30,053,320
2016-11-03 2016-11-01 2.015 15,253,118 +173,811 1.83% 30,732,601
2016-11-02 2016-10-31 1.979 15,079,307 +69,186 1.81% 29,846,239
2016-11-01 2016-10-28 2.039 15,010,121 -16,875 1.80% 30,598,801
2016-10-31 2016-10-27 2.074 15,026,996 -140,060 1.81% 31,167,501
2016-10-28 2016-10-26 2.074 15,167,056 +18,562 1.82% 31,458,000
2016-10-26 2016-10-24 2.039 15,148,494 -995,612 1.82% 30,880,880
2016-10-25 2016-10-20 1.920 16,144,106 -6,750 1.94% 30,997,080
2016-10-24 2016-10-19 1.944 16,150,856 +97,874 1.94% 31,392,880
2016-10-17 2016-10-13 1.873 16,052,982 +72,561 1.93% 30,061,079
2016-10-14 2016-10-12 1.884 15,980,421 +129,936 1.92% 30,114,600
2016-10-11 2016-10-06 1.944 15,850,485 -155,248 1.90% 30,809,040
2016-10-06 2016-10-04 1.873 16,005,733 -55,687 1.92% 29,972,600
2016-10-05 2016-10-03 1.849 16,061,420 -64,124 1.93% 29,696,160
2016-10-04 2016-09-30 1.849 16,125,544 +69,187 1.94% 29,814,720
2016-09-30 2016-09-28 1.884 16,056,357 +74,249 1.93% 30,257,699
2016-09-29 2016-09-27 1.861 15,982,108 +134,998 1.92% 29,738,939
2016-09-28 2016-09-26 1.884 15,847,110 +59,062 1.90% 29,863,380
2016-09-23 2016-09-21 1.908 15,788,048 +42,187 1.90% 30,126,319
2016-09-22 2016-09-20 1.896 15,745,861 +50,624 1.89% 29,859,199
2016-09-21 2016-09-19 1.932 15,695,237 +50,624 1.89% 30,321,260
2016-09-20 2016-09-15 1.908 15,644,613 +59,062 1.88% 29,852,621
2016-09-15 2016-09-13 1.884 15,585,551 +128,248 1.87% 29,370,480
2016-09-14 2016-09-12 1.873 15,457,303 -295,308 1.86% 28,945,601
2016-09-13 2016-09-09 1.967 15,752,611 -84,374 1.89% 30,992,200
2016-09-12 2016-09-08 1.932 15,836,985 +84,374 1.90% 30,595,100
2016-09-09 2016-09-07 1.920 15,752,611 +121,498 1.89% 30,245,400
2016-09-08 2016-09-06 1.944 15,631,113 +334,121 1.88% 30,382,640
2016-09-07 2016-09-05 1.873 15,296,992 +92,811 1.84% 28,645,400
2016-09-06 2016-09-02 1.825 15,204,181 -163,685 1.83% 27,750,800
2016-09-01 2016-08-30 1.837 15,367,866 -35,437 1.85% 28,231,700
2016-08-31 2016-08-29 1.825 15,403,303 +16,875 1.85% 28,114,240
2016-08-30 2016-08-26 1.837 15,386,428 +74,249 1.85% 28,265,799
2016-08-29 2016-08-25 1.837 15,312,179 -6,750 1.84% 28,129,399
2016-08-26 2016-08-24 1.849 15,318,929 +25,312 1.84% 28,323,359
2016-08-25 2016-08-23 1.849 15,293,617 +53,999 1.84% 28,276,560
2016-08-23 2016-08-19 1.873 15,239,618 -383,057 1.83% 28,537,960
2016-08-19 2016-08-17 1.920 15,622,675 -138,374 1.88% 29,995,919
2016-08-18 2016-08-16 1.979 15,761,049 +5,063 1.89% 31,195,601
2016-08-17 2016-08-15 1.896 15,755,986 +97,874 1.89% 29,878,400
2016-08-16 2016-08-12 1.849 15,658,112 +221,059 1.88% 28,950,479
2016-08-15 2016-08-11 1.813 15,437,053 +101,249 1.85% 27,992,880
2016-08-12 2016-08-10 1.813 15,335,804 +35,437 1.84% 27,809,280
2016-08-11 2016-08-09 1.825 15,300,367 +865,676 1.84% 27,926,360
2016-08-10 2016-08-08 1.813 14,434,691 +50,625 1.73% 26,175,241
2016-08-03 2016-07-29 1.754 14,384,066 -126,561 1.73% 25,231,040
2016-08-01 2016-07-28 1.790 14,510,627 -134,998 1.74% 25,968,980
2016-07-29 2016-07-27 1.802 14,645,625 -42,187 1.76% 26,384,159
2016-07-28 2016-07-26 1.813 14,687,812 -75,937 1.76% 26,634,239
2016-07-27 2016-07-25 1.802 14,763,749 -84,374 1.77% 26,596,960
2016-07-22 2016-07-20 1.778 14,848,123 +11,813 1.78% 26,397,000
2016-07-21 2016-07-19 1.802 14,836,310 +11,812 1.78% 26,727,679
2016-07-20 2016-07-18 1.813 14,824,498 -6,750 1.78% 26,882,100
2016-07-19 2016-07-15 1.766 14,831,248 +25,312 1.78% 26,191,220
2016-07-15 2016-07-13 1.778 14,805,936 +25,312 1.78% 26,322,000
2016-07-14 2016-07-12 1.790 14,780,624 +48,937 1.78% 26,452,181
2016-07-13 2016-07-11 1.778 14,731,687 +23,625 1.77% 26,190,000
2016-07-12 2016-07-08 1.778 14,708,062 +82,686 1.77% 26,148,000
2016-07-11 2016-07-07 1.766 14,625,376 -15,187 1.76% 25,827,661
2016-07-07 2016-07-05 1.813 14,640,563 +8,437 1.76% 26,548,560
2016-07-06 2016-07-04 1.813 14,632,126 +5,063 1.76% 26,533,261
2016-07-05 2016-06-30 1.802 14,627,063 -5,063 1.76% 26,350,720
2016-07-04 2016-06-29 1.766 14,632,126 -21,937 1.76% 25,839,581
2016-06-30 2016-06-28 1.754 14,654,063 -16,875 1.76% 25,704,640
2016-06-29 2016-06-27 1.778 14,670,938 +5,063 1.76% 26,082,001
2016-06-28 2016-06-24 1.754 14,665,875 +59,062 1.76% 25,725,360
2016-06-24 2016-06-22 1.825 14,606,813 -183,936 1.75% 26,660,479
2016-06-23 2016-06-21 1.754 14,790,749 -96,186 1.78% 25,944,401
2016-06-22 2016-06-20 1.695 14,886,935 -18,562 1.79% 25,230,920
2016-06-20 2016-06-16 1.812 14,905,497 +476,372 1.79% 27,008,869
2016-06-17 2016-06-15 1.800 14,429,125 +81,677 1.79% 25,969,019
2016-06-16 2016-06-14 1.788 14,347,448 +173,156 1.78% 25,646,360
2016-06-15 2016-06-13 1.775 14,174,292 -83,311 1.76% 25,163,300
2016-06-14 2016-06-10 1.873 14,257,603 -6,534 1.77% 26,707,680
2016-06-13 2016-06-08 1.922 14,264,137 +75,143 1.77% 27,418,480
2016-06-10 2016-06-07 1.922 14,188,994 +73,510 1.76% 27,274,040
2016-06-08 2016-06-06 1.898 14,115,484 +91,478 1.75% 26,787,099
2016-06-06 2016-06-02 1.861 14,024,006 -6,534 1.74% 26,098,401
2016-06-03 2016-06-01 1.812 14,030,540 +88,212 1.74% 25,423,440
2016-06-02 2016-05-31 1.849 13,942,328 -8,168 1.73% 25,775,700
2016-05-27 2016-05-25 1.788 13,950,496 -4,901 1.73% 24,936,800
2016-05-26 2016-05-24 1.763 13,955,397 +258,101 1.73% 24,603,841
2016-05-25 2016-05-23 1.763 13,697,296 +416,554 1.70% 24,148,800
2016-05-24 2016-05-20 1.775 13,280,742 +81,678 1.65% 23,577,001
2016-05-23 2016-05-19 1.775 13,199,064 +81,677 1.64% 23,432,000
2016-05-20 2016-05-18 1.775 13,117,387 +4,901 1.63% 23,287,000
2016-05-19 2016-05-17 1.824 13,112,486 +93,112 1.63% 23,920,460
2016-05-16 2016-05-12 1.836 13,019,374 -8,168 1.62% 23,910,000
2016-05-12 2016-05-10 1.849 13,027,542 +32,671 1.62% 24,084,501
2016-05-11 2016-05-09 1.775 12,994,871 +3,267 1.61% 23,069,501
2016-05-05 2016-05-03 1.971 12,991,604 -3,267 1.61% 25,608,661
2016-04-27 2016-04-25 2.020 12,994,871 -4,900 1.61% 26,251,501
2016-04-26 2016-04-22 2.032 12,999,771 -13,069 1.61% 26,420,559
2016-04-25 2016-04-21 2.032 13,012,840 -8,167 1.61% 26,447,121
2016-04-22 2016-04-20 2.020 13,021,007 +4,900 1.62% 26,304,299
2016-04-21 2016-04-19 2.081 13,016,107 -11,435 1.62% 27,091,200
2016-04-20 2016-04-18 2.045 13,027,542 -313,641 1.62% 26,636,501
2016-04-19 2016-04-15 2.069 13,341,183 -11,435 1.66% 27,604,460
2016-04-18 2016-04-14 2.118 13,352,618 +115,982 1.66% 28,282,041
2016-04-15 2016-04-13 2.167 13,236,636 -40,838 1.64% 28,684,621
2016-04-14 2016-04-12 2.094 13,277,474 -122,516 1.65% 27,797,759
2016-04-13 2016-04-11 2.057 13,399,990 -174,790 1.66% 27,562,079
2016-04-12 2016-04-08 1.934 13,574,780 -26,137 1.68% 26,259,600
2016-04-11 2016-04-07 1.934 13,600,917 +29,404 1.69% 26,310,160
2016-04-08 2016-04-06 1.971 13,571,513 +106,181 1.68% 26,751,760
2016-04-07 2016-04-05 1.934 13,465,332 -35,938 1.67% 26,047,879
2016-04-05 2016-03-31 1.947 13,501,270 -168,256 1.68% 26,282,699
2016-04-01 2016-03-30 1.885 13,669,526 -333,244 1.70% 25,773,440
2016-03-31 2016-03-29 1.849 14,002,770 +16,336 1.74% 25,887,441
2016-03-30 2016-03-24 1.898 13,986,434 -135,584 1.74% 26,542,200
2016-03-24 2016-03-22 1.947 14,122,018 -392,052 1.75% 27,491,099
2016-03-23 2016-03-21 1.934 14,514,070 -512,934 1.80% 28,076,600
2016-03-22 2016-03-18 1.898 15,027,004 +40,839 1.86% 28,516,900
2016-03-21 2016-03-17 1.885 14,986,165 -60,441 1.86% 28,255,920
2016-03-18 2016-03-16 1.849 15,046,606 +16,335 1.87% 27,817,219
2016-03-17 2016-03-15 1.910 15,030,271 +8,168 1.87% 28,707,120
2016-03-16 2016-03-14 1.910 15,022,103 +318,542 1.86% 28,691,520
2016-03-15 2016-03-11 1.898 14,703,561 -4,901 1.82% 27,903,099
2016-03-14 2016-03-10 1.824 14,708,462 +8,168 1.83% 26,831,920
2016-03-11 2016-03-09 1.824 14,700,294 -11,435 1.82% 26,817,019
2016-03-10 2016-03-08 1.885 14,711,729 -96,379 1.83% 27,738,480
2016-03-09 2016-03-07 1.934 14,808,108 -17,969 1.84% 28,645,399
2016-03-08 2016-03-04 1.922 14,826,077 -178,057 1.84% 28,498,639
2016-03-07 2016-03-03 1.873 15,004,134 -52,274 1.86% 28,106,100
2016-03-04 2016-03-02 1.873 15,056,408 -106,180 1.87% 28,204,021
2016-03-02 2016-02-29 1.726 15,162,588 +24,503 1.88% 26,175,240
2016-03-01 2016-02-26 1.800 15,138,085 +58,808 1.88% 27,244,980
2016-02-29 2016-02-25 1.763 15,079,277 +958,892 1.87% 26,585,279
2016-02-26 2016-02-24 1.836 14,120,385 +45,739 1.75% 25,932,000
2016-02-25 2016-02-23 1.836 14,074,646 -3,267 1.75% 25,848,001
2016-02-24 2016-02-22 1.861 14,077,913 +58,808 1.75% 26,198,721
2016-02-23 2016-02-19 1.800 14,019,105 +47,373 1.74% 25,231,080
2016-02-22 2016-02-18 1.788 13,971,732 -70,243 1.73% 24,974,760
2016-02-19 2016-02-17 1.751 14,041,975 -153,553 1.74% 24,584,561
2016-02-18 2016-02-16 1.775 14,195,528 +171,522 1.76% 25,201,000
2016-02-12 2016-02-05 1.714 14,024,006 +71,876 1.74% 24,038,001
2016-02-11 2016-02-04 1.702 13,952,130 +91,479 1.73% 23,743,981
2016-02-04 2016-02-02 1.690 13,860,651 +40,839 1.72% 23,418,600
2016-02-03 2016-02-01 1.665 13,819,812 +9,801 1.71% 23,011,200
2016-01-29 2016-01-27 1.628 13,810,011 -26,137 1.71% 22,487,640
2016-01-28 2016-01-26 1.616 13,836,148 -14,702 1.72% 22,360,801
2016-01-27 2016-01-25 1.665 13,850,850 -49,006 1.72% 23,062,881
2016-01-26 2016-01-22 1.665 13,899,856 -34,305 1.72% 23,144,480
2016-01-25 2016-01-21 1.702 13,934,161 +137,218 1.73% 23,713,401
2016-01-21 2016-01-19 1.910 13,796,943 -137,218 1.71% 26,351,521
2016-01-20 2016-01-18 1.849 13,934,161 -16,335 1.73% 25,760,601
2016-01-19 2016-01-15 1.861 13,950,496 +40,839 1.73% 25,961,600
2016-01-18 2016-01-14 1.983 13,909,657 +19,602 1.73% 27,588,599
2016-01-15 2016-01-13 1.959 13,890,055 -160,087 1.72% 27,209,601
2016-01-14 2016-01-12 1.996 14,050,142 -13,069 1.74% 28,039,259
2016-01-13 2016-01-11 1.983 14,063,211 -24,503 1.75% 27,893,160
2016-01-12 2016-01-08 2.094 14,087,714 -99,646 1.75% 29,494,080
2016-01-11 2016-01-07 2.069 14,187,360 +294,038 1.76% 29,355,299
2016-01-08 2016-01-06 2.204 13,893,322 -40,839 1.72% 30,618,000
2016-01-07 2016-01-05 2.216 13,934,161 -14,701 1.73% 30,878,601
2016-01-06 2016-01-04 2.179 13,948,862 +68,609 1.73% 30,398,839
2016-01-05 2015-12-31 2.314 13,880,253 +58,807 1.72% 32,118,659
2015-12-30 2015-12-28 2.228 13,821,446 -81,677 1.72% 30,798,041
2015-12-29 2015-12-24 2.253 13,903,123 +45,739 1.73% 31,320,480
2015-12-28 2015-12-22 2.253 13,857,384 -45,739 1.72% 31,217,440
2015-12-23 2015-12-21 2.253 13,903,123 -11,435 1.73% 31,320,480
2015-12-22 2015-12-18 2.204 13,914,558 +26,137 1.73% 30,664,800
2015-12-21 2015-12-17 2.265 13,888,421 +19,602 1.72% 31,457,400
2015-12-16 2015-12-14 2.228 13,868,819 +514,568 1.72% 30,903,601
2015-12-15 2015-12-11 2.216 13,354,251 +367,548 1.66% 29,593,500
2015-12-14 2015-12-10 2.265 12,986,703 +792,271 1.61% 29,415,000
2015-12-11 2015-12-09 2.277 12,194,432 +612,580 1.51% 27,769,799
2015-12-10 2015-12-08 2.314 11,581,852 +285,871 1.44% 26,800,200
2015-12-09 2015-12-07 2.363 11,295,981 -655,053 1.40% 26,691,899
2015-12-08 2015-12-04 2.375 11,951,034 -13,068 1.48% 28,386,080
2015-12-07 2015-12-03 2.387 11,964,102 +176,423 1.48% 28,563,600
2015-12-04 2015-12-02 2.412 11,787,679 +45,739 1.46% 28,431,040
2015-12-02 2015-11-30 2.387 11,741,940 +14,702 1.46% 28,033,201
2015-12-01 2015-11-27 2.436 11,727,238 -81,677 1.46% 28,572,420
2015-11-27 2015-11-25 2.485 11,808,915 +40,839 1.47% 29,349,740
2015-11-25 2015-11-23 2.534 11,768,076 +192,758 1.46% 29,824,559
2015-11-24 2015-11-20 2.596 11,575,318 -13,068 1.44% 30,044,640
2015-11-23 2015-11-19 2.522 11,588,386 -22,870 1.44% 29,227,279
2015-11-20 2015-11-18 2.473 11,611,256 +129,050 1.44% 28,716,320
2015-11-19 2015-11-17 2.534 11,482,206 -24,503 1.42% 29,100,061
2015-11-18 2015-11-16 2.498 11,506,709 -66,975 1.43% 28,739,520
2015-11-17 2015-11-13 2.608 11,573,684 -11,435 1.44% 30,182,099
2015-11-16 2015-11-12 2.669 11,585,119 -37,572 1.44% 30,921,120
2015-11-12 2015-11-10 2.681 11,622,691 +24,503 1.44% 31,163,701
2015-11-11 2015-11-09 2.767 11,598,188 -156,820 1.44% 32,092,001
2015-11-10 2015-11-06 2.804 11,755,008 -356,113 1.46% 32,957,680
2015-11-09 2015-11-05 2.730 12,111,121 +155,187 1.50% 33,066,439
2015-11-06 2015-11-04 2.755 11,955,934 +359,380 1.48% 32,935,499
2015-11-05 2015-11-03 2.449 11,596,554 +89,845 1.44% 28,396,000
2015-11-04 2015-11-02 2.412 11,506,709 -4,901 1.43% 27,753,360
2015-11-03 2015-10-30 2.424 11,511,610 +102,914 1.43% 27,906,121
2015-11-02 2015-10-29 2.461 11,408,696 -677,922 1.42% 28,075,680
2015-10-30 2015-10-28 2.424 12,086,618 +359,380 1.50% 29,300,039
2015-10-29 2015-10-27 2.534 11,727,238 +274,436 1.46% 29,721,061
2015-10-28 2015-10-26 2.620 11,452,802 +40,839 1.42% 30,007,080
2015-10-27 2015-10-23 2.645 11,411,963 +179,690 1.42% 30,179,520
2015-10-26 2015-10-22 2.681 11,232,273 -215,628 1.39% 30,116,880
2015-10-23 2015-10-20 2.681 11,447,901 +57,174 1.42% 30,695,040
2015-10-22 2015-10-19 2.718 11,390,727 -468,828 1.41% 30,960,120
2015-10-20 2015-10-16 2.669 11,859,555 +3,267 1.47% 31,653,600
2015-10-19 2015-10-15 2.706 11,856,288 -63,708 1.47% 32,080,360
2015-10-16 2015-10-14 2.657 11,919,996 +57,174 1.48% 31,668,979
2015-10-15 2015-10-13 2.742 11,862,822 -272,803 1.47% 32,533,759
2015-10-14 2015-10-12 2.608 12,135,625 -29,404 1.51% 31,647,541
2015-10-13 2015-10-09 2.657 12,165,029 -267,901 1.51% 32,319,981
2015-10-12 2015-10-08 2.522 12,432,930 -8,168 1.54% 31,357,319
2015-10-09 2015-10-07 2.436 12,441,098 -32,671 1.54% 30,311,680
2015-10-08 2015-10-06 2.338 12,473,769 -32,671 1.55% 29,169,520
2015-10-05 2015-09-30 2.289 12,506,440 -93,112 1.55% 28,633,440
2015-10-02 2015-09-29 2.241 12,599,552 -13,069 1.56% 28,229,580
2015-09-30 2015-09-25 2.314 12,612,621 -8,167 1.57% 29,185,381
2015-09-25 2015-09-23 2.289 12,620,788 -8,168 1.57% 28,895,239
2015-09-24 2015-09-22 2.387 12,628,956 -32,671 1.57% 30,150,900
2015-09-23 2015-09-21 2.387 12,661,627 -55,541 1.57% 30,228,900
2015-09-22 2015-09-18 2.363 12,717,168 +8,168 1.58% 30,050,101
2015-09-21 2015-09-17 2.302 12,709,000 +11,435 1.58% 29,252,800
2015-09-18 2015-09-16 2.314 12,697,565 +35,938 1.58% 29,381,940
2015-09-17 2015-09-15 2.265 12,661,627 +13,068 1.57% 28,678,700
2015-09-16 2015-09-14 2.253 12,648,559 +13,069 1.57% 28,494,241
2015-09-15 2015-09-11 2.314 12,635,490 -16,336 1.57% 29,238,299
2015-09-14 2015-09-10 2.302 12,651,826 -298,939 1.57% 29,121,201
2015-09-11 2015-09-09 2.363 12,950,765 -890,283 1.61% 30,602,080
2015-09-02 2015-08-31 2.326 13,841,048 -50,640 1.72% 32,197,399
2015-09-01 2015-08-28 2.375 13,891,688 +258,100 1.72% 32,995,519
2015-08-31 2015-08-27 2.400 13,633,588 +176,423 1.69% 32,716,321
2015-08-28 2015-08-26 2.143 13,457,165 +73,510 1.67% 28,833,001
2015-08-27 2015-08-25 2.118 13,383,655 +133,951 1.66% 28,347,780
2015-08-26 2015-08-24 2.302 13,249,704 +202,560 1.64% 30,497,360
2015-08-25 2015-08-21 2.645 13,047,144 +8,168 1.62% 34,503,839
2015-08-24 2015-08-20 2.816 13,038,976 -313,642 1.62% 36,717,199
2015-08-21 2015-08-19 2.926 13,352,618 +91,479 1.66% 39,071,721
2015-08-20 2015-08-18 2.951 13,261,139 +147,019 1.65% 39,128,760
2015-08-19 2015-08-17 3.073 13,114,120 +215,629 1.63% 40,300,561
2015-08-18 2015-08-14 3.012 12,898,491 -49,007 1.60% 38,848,319
2015-08-17 2015-08-13 3.000 12,947,498 +122,516 1.61% 38,837,401
2015-08-14 2015-08-12 2.902 12,824,982 -16,335 1.59% 37,213,741
2015-08-13 2015-08-11 3.012 12,841,317 -230,330 1.59% 38,676,119
2015-08-12 2015-08-10 3.183 13,071,647 +282,603 1.62% 41,610,399
2015-08-11 2015-08-07 3.049 12,789,044 +174,790 1.59% 38,988,421
2015-08-10 2015-08-06 2.791 12,614,254 +29,404 1.57% 35,212,320
2015-08-05 2015-08-03 2.742 12,584,850 +187,858 1.56% 34,513,919
2015-08-04 2015-07-31 2.902 12,396,992 -21,236 1.54% 35,971,859
2015-08-03 2015-07-30 2.926 12,418,228 -114,349 1.54% 36,337,559
2015-07-31 2015-07-29 3.012 12,532,577 +63,709 1.56% 37,746,241
2015-07-30 2015-07-28 2.914 12,468,868 +8,167 1.55% 36,333,079
2015-07-29 2015-07-27 2.914 12,460,701 +246,666 1.55% 36,309,281
2015-07-28 2015-07-24 3.159 12,214,035 -424,722 1.52% 38,581,320
2015-07-27 2015-07-23 3.159 12,638,757 +16,335 1.57% 39,922,919
2015-07-24 2015-07-22 3.208 12,622,422 -24,503 1.57% 40,489,480
2015-07-23 2015-07-21 3.281 12,646,925 -400,219 1.57% 41,497,120
2015-07-22 2015-07-20 3.281 13,047,144 -44,106 1.62% 42,810,319
2015-07-21 2015-07-17 3.342 13,091,250 -40,839 1.62% 43,756,440
2015-07-20 2015-07-16 3.098 13,132,089 +73,510 1.63% 40,677,341
2015-07-17 2015-07-15 3.024 13,058,579 +530,903 1.62% 39,490,360
2015-07-16 2015-07-14 3.183 12,527,676 -17,969 1.55% 39,878,800
2015-07-15 2015-07-13 3.428 12,545,645 -287,504 1.56% 43,008,000
2015-07-14 2015-07-10 3.257 12,833,149 -568,475 1.59% 41,793,918
2015-07-13 2015-07-09 2.865 13,401,624 -49,006 1.66% 38,394,720
2015-07-10 2015-07-08 2.228 13,450,630 -3,232,791 1.67% 29,971,759
2015-07-09 2015-07-07 2.571 16,683,421 +419,822 2.07% 42,894,600
2015-07-08 2015-07-06 2.791 16,263,599 -1,586,175 2.02% 45,399,359
2015-07-07 2015-07-03 3.330 17,849,774 +806,973 2.21% 59,442,880
2015-07-06 2015-07-02 3.551 17,042,801 -266,269 2.11% 60,511,398
2015-07-03 2015-06-30 3.832 17,309,070 -294,038 2.15% 66,330,961
2015-07-02 2015-06-29 3.563 17,603,108 -240,132 2.18% 62,716,319
2015-06-30 2015-06-26 3.967 17,843,240 -27,770 2.21% 70,781,041
2015-06-29 2015-06-25 4.126 17,871,010 +416,555 2.22% 73,735,600
2015-06-26 2015-06-24 4.199 17,454,455 +351,212 2.17% 73,299,098
2015-06-25 2015-06-23 4.224 17,103,243 -841,277 2.12% 72,243,001
2015-06-23 2015-06-19 4.065 17,944,520 -65,342 2.23% 72,940,401
2015-06-22 2015-06-18 4.224 18,009,862 +320,176 2.23% 76,072,502
2015-06-19 2015-06-17 4.469 17,689,686 -57,174 2.19% 79,051,699
2015-06-18 2015-06-16 4.344 17,746,860 +114,348 2.20% 77,084,463
2015-06-17 2015-06-15 4.469 17,632,512 +309,494 2.19% 78,794,927
2015-06-16 2015-06-12 4.594 17,323,018 -337,129 2.20% 79,580,282
2015-06-12 2015-06-10 4.394 17,660,147 -33,553 2.24% 77,592,061
2015-06-11 2015-06-09 4.369 17,693,700 +343,520 2.24% 77,296,520
2015-06-10 2015-06-08 4.669 17,350,180 +698,226 2.20% 81,008,142
2015-06-09 2015-06-05 4.744 16,651,954 -198,124 2.11% 78,998,759
2015-06-08 2015-06-04 4.844 16,850,078 -207,710 2.14% 81,626,041
2015-06-05 2015-06-03 4.932 17,057,788 +425,007 2.16% 84,126,881
2015-06-04 2015-06-02 4.957 16,632,781 -12,782 2.11% 82,447,200
2015-06-03 2015-06-01 5.070 16,645,563 -281,208 2.11% 84,385,799
2015-06-02 2015-05-29 5.007 16,926,771 +341,923 2.15% 84,752,002
2015-06-01 2015-05-28 5.032 16,584,848 -1,598 2.10% 83,455,200
2015-05-29 2015-05-27 5.107 16,586,446 +811,667 2.10% 84,708,961
2015-05-28 2015-05-26 5.107 15,774,779 +1,044,941 2.00% 80,563,681
2015-05-27 2015-05-22 4.631 14,729,838 -84,681 1.87% 68,220,602
2015-05-26 2015-05-21 4.682 14,814,519 -1,839,033 1.88% 69,354,559
2015-05-22 2015-05-20 4.606 16,653,552 -2,137,816 2.11% 76,713,280
2015-05-21 2015-05-19 4.556 18,791,368 +167,766 2.38% 85,620,081
2015-05-20 2015-05-18 4.581 18,623,602 -175,755 2.36% 85,321,920
2015-05-19 2015-05-15 4.619 18,799,357 -47,933 2.38% 86,833,082
2015-05-18 2015-05-14 4.682 18,847,290 -234,872 2.39% 88,234,082
2015-05-15 2015-05-13 4.456 19,082,162 +15,978 2.42% 85,034,161
2015-05-14 2015-05-12 4.669 19,066,184 -504,895 2.42% 89,020,180
2015-05-13 2015-05-11 4.894 19,571,079 -504,895 2.48% 95,787,179
2015-05-12 2015-05-08 4.581 20,075,974 +41,542 2.55% 91,975,798
2015-05-11 2015-05-07 4.118 20,034,432 +402,637 2.54% 82,506,618
2015-05-08 2015-05-06 4.494 19,631,795 -805,275 2.49% 88,220,662
2015-05-07 2015-05-05 4.819 20,437,070 -607,153 2.59% 98,490,698
2015-05-06 2015-05-04 5.232 21,044,223 -71,899 2.67% 110,109,561
2015-05-05 2015-04-30 5.357 21,116,122 +361,095 2.68% 113,128,958
2015-05-04 2015-04-29 5.370 20,755,027 -239,665 2.63% 111,454,203
2015-04-30 2015-04-28 5.420 20,994,692 +52,726 2.66% 113,792,400
2015-04-29 2015-04-27 5.533 20,941,966 +103,855 2.66% 115,865,882
2015-04-28 2015-04-24 5.545 20,838,111 -658,281 2.64% 115,552,123
2015-04-27 2015-04-23 5.796 21,496,392 -1,099,265 2.73% 124,584,042
2015-04-24 2015-04-22 5.896 22,595,657 -1,342,126 2.87% 133,217,640
2015-04-23 2015-04-21 5.620 23,937,783 -73,498 3.04% 134,538,357
2015-04-22 2015-04-20 5.545 24,011,281 -1,605,758 3.05% 133,148,081
2015-04-21 2015-04-17 6.196 25,617,039 -1,899,748 3.25% 158,726,698
2015-04-20 2015-04-16 6.246 27,516,787 +2,054,731 3.49% 171,875,558
2015-04-17 2015-04-15 5.933 25,462,056 -3,481,539 3.23% 151,073,282
2015-04-16 2015-04-14 6.134 28,943,595 -3,805,888 3.67% 177,526,997
2015-04-15 2015-04-13 6.522 32,749,483 +6,555,649 4.15% 213,578,743
2015-04-14 2015-04-10 5.132 26,193,834 +3,679,663 3.32% 134,430,800
2015-04-13 2015-04-09 4.757 22,514,171 +2,500,510 2.86% 107,091,601
2015-04-10 2015-04-08 4.018 20,013,661 +5,302,997 2.54% 80,416,918
2015-04-09 2015-04-02 3.017 14,710,664 -1,179,154 1.87% 44,377,739
2015-04-08 2015-04-01 2.942 15,889,818 +202,917 2.02% 46,741,499
2015-04-02 2015-03-31 2.754 15,686,901 +5,603,377 1.99% 43,199,199
2015-04-01 2015-03-30 2.766 10,083,524 +865,991 1.28% 27,894,621
2015-03-31 2015-03-27 2.541 9,217,533 +402,638 1.17% 23,422,141
2015-03-30 2015-03-26 2.516 8,814,895 +118,235 1.12% 22,178,341
2015-03-27 2015-03-25 2.604 8,696,660 +150,191 1.10% 22,642,881
2015-03-26 2015-03-24 2.616 8,546,469 +330,738 1.08% 22,358,819
2015-03-25 2015-03-23 2.616 8,215,731 +730,181 1.04% 21,493,560
2015-03-24 2015-03-20 2.629 7,485,550 -158,180 0.95% 19,676,999
2015-03-23 2015-03-19 2.503 7,643,730 +132,615 0.97% 19,136,001
2015-03-20 2015-03-18 2.428 7,511,115 +156,582 0.95% 18,239,881
2015-03-19 2015-03-17 2.341 7,354,533 +199,721 0.93% 17,215,219
2015-03-18 2015-03-16 2.366 7,154,812 +191,732 0.91% 16,926,840
2015-03-16 2015-03-12 2.366 6,963,080 -166,168 0.88% 16,473,241
2015-03-13 2015-03-11 2.378 7,129,248 +162,973 0.90% 16,955,601
2015-03-12 2015-03-10 2.391 6,966,275 -14,380 0.88% 16,655,199
2015-03-11 2015-03-09 2.378 6,980,655 -215,699 0.89% 16,602,200
2015-03-10 2015-03-06 2.378 7,196,354 +191,732 0.91% 17,115,200
2015-03-09 2015-03-05 2.378 7,004,622 +159,777 0.89% 16,659,201
2015-03-06 2015-03-04 2.378 6,844,845 +119,833 0.87% 16,279,201
2015-03-05 2015-03-03 2.328 6,725,012 +145,397 0.85% 15,657,480
2015-03-04 2015-03-02 2.366 6,579,615 -159,777 0.83% 15,566,040
2015-03-03 2015-02-27 2.391 6,739,392 -76,693 0.85% 16,112,760
2015-03-02 2015-02-26 2.353 6,816,085 +27,162 0.86% 16,040,160
2015-02-23 2015-02-16 2.291 6,788,923 +15,978 0.86% 15,551,340
2015-02-17 2015-02-13 2.303 6,772,945 +175,755 0.86% 15,599,520
2015-02-12 2015-02-10 2.278 6,597,190 +71,899 0.84% 15,029,559
2015-02-10 2015-02-06 2.341 6,525,291 +14,380 0.83% 15,274,160
2015-02-09 2015-02-05 2.353 6,510,911 -159,777 0.83% 15,322,000
2015-02-06 2015-02-04 2.391 6,670,688 -7,989 0.85% 15,948,500
2015-02-03 2015-01-30 2.478 6,678,677 -111,844 0.85% 16,552,801
2015-02-02 2015-01-29 2.453 6,790,521 -1,222,293 0.86% 16,660,001
2015-01-30 2015-01-28 2.466 8,012,814 -47,933 1.02% 19,759,099
2015-01-29 2015-01-27 2.353 8,060,747 -73,498 1.02% 18,969,199
2015-01-28 2015-01-26 2.391 8,134,245 +135,811 1.03% 19,447,620
2015-01-27 2015-01-23 2.391 7,998,434 -3,196 1.01% 19,122,919
2015-01-26 2015-01-22 2.416 8,001,630 +31,955 1.02% 19,330,880
2015-01-23 2015-01-21 2.466 7,969,675 +79,889 1.01% 19,652,721
2015-01-22 2015-01-20 2.466 7,889,786 +6,391 1.00% 19,455,720
2015-01-21 2015-01-19 2.428 7,883,395 +4,793 1.00% 19,143,920
2015-01-20 2015-01-16 2.566 7,878,602 -172,559 1.00% 20,217,101
2015-01-19 2015-01-15 2.554 8,051,161 -131,017 1.02% 20,559,121
2015-01-16 2015-01-14 2.541 8,182,178 +244,459 1.04% 20,791,260
2015-01-15 2015-01-13 2.529 7,937,719 +119,833 1.01% 20,070,720
2015-01-14 2015-01-12 2.579 7,817,886 +121,430 0.99% 20,159,159
2015-01-13 2015-01-09 2.591 7,696,456 +31,955 0.98% 19,942,380
2015-01-12 2015-01-08 2.629 7,664,501 -121,430 0.97% 20,147,401
2015-01-09 2015-01-07 2.591 7,785,931 -35,151 0.99% 20,174,220
2015-01-08 2015-01-06 2.629 7,821,082 -627,923 0.99% 20,559,000
2015-01-07 2015-01-05 2.604 8,449,005 +266,827 1.07% 21,998,079
2015-01-06 2015-01-02 2.516 8,182,178 -6,391 1.04% 20,586,420
2015-01-05 2014-12-31 2.491 8,188,569 +177,352 1.04% 20,397,500
2015-01-02 2014-12-29 2.416 8,011,217 +552,829 1.02% 19,354,041
2014-12-30 2014-12-24 2.441 7,458,388 -325,945 0.95% 18,205,199
2014-12-29 2014-12-22 2.516 7,784,333 +129,419 0.99% 19,585,439
2014-12-23 2014-12-19 2.641 7,654,914 -12,782 0.97% 20,218,020
2014-12-22 2014-12-18 2.641 7,667,696 -218,895 0.97% 20,251,780
2014-12-19 2014-12-17 2.654 7,886,591 +712,606 1.00% 20,928,641
2014-12-18 2014-12-16 2.741 7,173,985 +145,397 0.91% 19,666,199
2014-12-17 2014-12-15 2.741 7,028,588 -169,364 0.89% 19,267,619
2014-12-16 2014-12-12 2.866 7,197,952 +503,298 0.91% 20,632,900
2014-12-15 2014-12-11 3.079 6,694,654 -241,264 0.85% 20,614,799
2014-12-12 2014-12-10 2.854 6,935,918 +132,615 0.88% 19,794,961
2014-12-11 2014-12-09 2.691 6,803,303 +409,029 0.86% 18,309,401
2014-12-10 2014-12-08 2.704 6,394,274 +215,699 0.81% 17,288,641
2014-12-09 2014-12-05 2.516 6,178,575 -359,498 0.78% 15,545,340
2014-12-08 2014-12-04 2.516 6,538,073 -100,659 0.83% 16,449,840
2014-12-05 2014-12-03 2.516 6,638,732 -14,380 0.84% 16,703,099
2014-12-04 2014-12-02 2.666 6,653,112 -97,464 0.84% 17,738,639
2014-12-03 2014-12-01 2.616 6,750,576 -103,855 0.86% 17,660,499
2014-12-02 2014-11-28 2.729 6,854,431 -17,576 0.87% 18,704,399
2014-12-01 2014-11-27 2.629 6,872,007 -7,989 0.87% 18,064,200
2014-11-28 2014-11-26 2.691 6,879,996 +429,800 0.87% 18,515,801
2014-11-27 2014-11-25 2.779 6,450,196 +456,962 0.82% 17,924,281
2014-11-26 2014-11-24 2.766 5,993,234 +30,358 0.76% 16,579,421
2014-11-25 2014-11-21 2.791 5,962,876 +111,844 0.76% 16,644,720
2014-11-24 2014-11-20 2.641 5,851,032 -250,850 0.74% 15,453,640
2014-11-21 2014-11-19 2.691 6,101,882 -258,839 0.77% 16,421,700
2014-11-20 2014-11-18 2.679 6,360,721 +907,534 0.81% 17,038,681
2014-11-19 2014-11-17 2.754 5,453,187 +151,788 0.69% 15,017,199
2014-11-18 2014-11-14 2.954 5,301,399 -933,098 0.67% 15,660,959
2014-11-17 2014-11-13 3.004 6,234,497 -305,174 0.79% 18,729,601
2014-11-13 2014-11-11 2.929 6,539,671 +215,699 0.83% 19,155,241
2014-11-12 2014-11-10 2.816 6,323,972 -182,146 0.80% 17,811,000
2014-11-11 2014-11-07 2.641 6,506,118 -60,715 0.83% 17,183,841
2014-11-10 2014-11-06 2.666 6,566,833 -71,899 0.83% 17,508,600
2014-11-07 2014-11-05 2.654 6,638,732 -215,699 0.84% 17,617,199
2014-11-06 2014-11-04 2.616 6,854,431 +575,197 0.87% 17,932,199
2014-11-05 2014-11-03 2.704 6,279,234 -816,461 0.80% 16,977,599
2014-11-04 2014-10-31 2.554 7,095,695 +354,705 0.90% 18,119,281
2014-11-03 2014-10-30 2.591 6,740,990 -1,028,963 0.86% 17,466,661
2014-10-31 2014-10-29 2.654 7,769,953 -215,699 0.99% 20,619,119
2014-10-30 2014-10-28 2.591 7,985,652 +568,806 1.01% 20,691,719
2014-10-29 2014-10-27 2.641 7,416,846 +410,627 0.94% 19,589,239
2014-10-28 2014-10-24 2.666 7,006,219 +417,017 0.89% 18,680,099
2014-10-27 2014-10-23 2.604 6,589,202 +129,420 0.84% 17,155,841
2014-10-24 2014-10-22 2.591 6,459,782 +396,247 0.82% 16,738,019
2014-10-23 2014-10-21 2.666 6,063,535 +182,145 0.77% 16,166,699
2014-10-22 2014-10-20 2.666 5,881,390 -394,649 0.75% 15,681,061
2014-10-21 2014-10-17 2.491 6,276,039 -92,670 0.80% 15,633,440
2014-10-20 2014-10-16 2.466 6,368,709 -27,163 0.81% 15,704,839
2014-10-17 2014-10-15 2.516 6,395,872 -6,391 0.81% 16,092,061
2014-10-16 2014-10-14 2.491 6,402,263 -362,693 0.81% 15,947,861
2014-10-15 2014-10-13 2.554 6,764,956 -4,794 0.86% 17,274,719
2014-10-14 2014-10-10 2.666 6,769,750 -190,134 0.86% 18,049,621
2014-10-13 2014-10-09 2.654 6,959,884 -22,369 0.88% 18,469,440
2014-10-10 2014-10-08 2.554 6,982,253 -490,515 0.89% 17,829,600
2014-10-09 2014-10-07 2.503 7,472,768 -75,095 0.95% 18,707,999
2014-10-08 2014-10-06 2.353 7,547,863 -33,554 0.96% 17,762,239
2014-10-07 2014-10-03 2.328 7,581,417 +39,945 0.96% 17,651,401
2014-10-06 2014-09-30 2.241 7,541,472 +95,866 0.96% 16,897,599
2014-10-03 2014-09-29 2.328 7,445,606 -103,855 0.94% 17,335,200
2014-09-30 2014-09-26 2.328 7,549,461 -405,834 0.96% 17,577,000
2014-09-29 2014-09-25 2.253 7,955,295 +60,716 1.01% 17,924,401
2014-09-26 2014-09-24 2.253 7,894,579 -14,380 1.00% 17,787,599
2014-09-19 2014-09-17 2.178 7,908,959 -23,967 1.00% 17,225,999
2014-09-18 2014-09-16 2.078 7,932,926 +23,967 1.01% 16,483,800
2014-09-17 2014-09-15 2.128 7,908,959 +15,977 1.00% 16,829,999
2014-09-15 2014-09-11 2.178 7,892,982 +115,040 1.00% 17,191,201
2014-09-12 2014-09-10 2.128 7,777,942 -536,851 0.99% 16,551,200
2014-09-11 2014-09-08 2.103 8,314,793 -28,760 1.05% 17,485,441
2014-09-10 2014-09-05 2.053 8,343,553 +41,542 1.06% 17,128,161
2014-09-08 2014-09-04 2.103 8,302,011 -15,977 1.05% 17,458,561
2014-09-05 2014-09-03 2.053 8,317,988 +4,793 1.06% 17,075,679
2014-09-04 2014-09-02 1.978 8,313,195 +186,939 1.05% 16,441,480
2014-09-03 2014-09-01 1.965 8,126,256 -25,564 1.03% 15,970,040
2014-09-02 2014-08-29 1.865 8,151,820 -7,989 1.03% 15,203,960
2014-09-01 2014-08-28 1.803 8,159,809 -47,933 1.04% 14,708,160
2014-08-29 2014-08-27 1.840 8,207,742 -70,302 1.04% 15,102,780
2014-08-28 2014-08-26 1.890 8,278,044 +169,364 1.05% 15,646,620
2014-08-27 2014-08-25 1.903 8,108,680 +544,839 1.03% 15,427,999
2014-08-25 2014-08-21 1.903 7,563,841 -859,600 0.96% 14,391,360
2014-08-22 2014-08-20 1.928 8,423,441 -20,771 1.07% 16,237,760
2014-08-21 2014-08-19 1.940 8,444,212 -31,955 1.07% 16,383,500
2014-08-20 2014-08-18 1.915 8,476,167 -12,783 1.08% 16,233,299
2014-08-19 2014-08-15 1.915 8,488,950 -818,058 1.08% 16,257,781
2014-08-18 2014-08-14 1.815 9,307,008 +31,956 1.18% 16,892,501
2014-08-15 2014-08-13 1.840 9,275,052 -76,693 1.18% 17,066,700
2014-08-14 2014-08-12 1.777 9,351,745 -337,130 1.19% 16,622,520
2014-08-13 2014-08-11 1.790 9,688,875 -60,715 1.23% 17,343,041
2014-08-12 2014-08-08 1.777 9,749,590 -116,637 1.24% 17,329,680
2014-08-11 2014-08-07 1.790 9,866,227 -814,862 1.25% 17,660,500
2014-08-08 2014-08-06 1.815 10,681,089 +31,955 1.36% 19,386,499
2014-08-07 2014-08-05 1.828 10,649,134 -239,666 1.35% 19,461,800
2014-08-06 2014-08-04 1.828 10,888,800 +220,493 1.38% 19,899,801
2014-08-05 2014-08-01 1.777 10,668,307 +15,977 1.35% 18,962,679
2014-08-04 2014-07-31 1.790 10,652,330 -570,403 1.35% 19,067,621
2014-08-01 2014-07-30 1.765 11,222,733 +380,269 1.42% 19,807,679
2014-07-31 2014-07-29 1.815 10,842,464 +910,728 1.38% 19,679,400
2014-07-30 2014-07-28 1.840 9,931,736 -926,706 1.26% 18,275,041
2014-07-29 2014-07-25 1.765 10,858,442 -399,442 1.38% 19,164,720
2014-07-28 2014-07-24 1.702 11,257,884 -129,420 1.43% 19,165,120
2014-07-25 2014-07-23 1.715 11,387,304 -178,950 1.44% 19,527,981
2014-07-24 2014-07-22 1.727 11,566,254 +960,260 1.47% 19,979,640
2014-07-23 2014-07-21 1.652 10,605,994 +132,615 1.35% 17,524,319
2014-07-22 2014-07-18 1.640 10,473,379 -44,738 1.33% 17,174,099
2014-07-21 2014-07-17 1.615 10,518,117 -79,888 1.33% 16,984,140
2014-07-18 2014-07-16 1.640 10,598,005 +2,097,871 1.34% 17,378,459
2014-07-17 2014-07-15 1.590 8,500,134 +54,324 1.08% 13,512,800
2014-07-16 2014-07-14 1.515 8,445,810 +7,989 1.07% 12,792,120
2014-07-11 2014-07-09 1.515 8,437,821 -103,855 1.07% 12,780,020
2014-07-10 2014-07-08 1.502 8,541,676 -263,632 1.08% 12,830,400
2014-07-08 2014-07-04 1.527 8,805,308 -39,944 1.12% 13,446,840
2014-07-07 2014-07-03 1.540 8,845,252 +39,944 1.12% 13,618,560
2014-07-04 2014-07-02 1.502 8,805,308 -4,793 1.12% 13,226,400
2014-07-02 2014-06-27 1.452 8,810,101 -1,598 1.12% 12,792,480
2014-06-27 2014-06-25 1.452 8,811,699 +188,537 1.12% 12,794,800
2014-06-25 2014-06-23 1.414 8,623,162 -99,062 1.09% 12,197,220
2014-06-24 2014-06-20 1.477 8,722,224 +742,963 1.11% 12,883,240
2014-06-23 2014-06-19 1.414 7,979,261 +95,866 1.01% 11,286,440
2014-06-20 2014-06-18 1.414 7,883,395 -164,570 1.00% 11,150,840
2014-06-19 2014-06-17 1.427 8,047,965 -75,095 1.02% 11,484,360
2014-06-18 2014-06-16 1.452 8,123,060 -14,380 1.03% 11,794,879
2014-06-17 2014-06-13 1.594 8,137,440 +30,357 1.03% 12,971,206
2014-06-16 2014-06-12 1.594 8,107,083 +842,411 1.03% 12,922,816
2014-06-13 2014-06-11 1.594 7,264,672 -22,585 0.98% 11,580,000
2014-06-10 2014-06-06 1.594 7,287,257 -414,048 0.98% 11,616,001
2014-06-09 2014-06-05 1.528 7,701,305 +22,584 1.04% 11,764,500
2014-06-06 2014-06-04 1.501 7,678,721 +75,282 1.03% 11,526,000
2014-06-05 2014-06-03 1.541 7,603,439 -76,787 1.02% 11,716,000
2014-05-23 2014-05-21 1.488 7,680,226 -15,057 1.03% 11,426,240
2014-05-21 2014-05-19 1.474 7,695,283 -75,281 1.04% 11,346,421
2014-05-16 2014-05-14 1.528 7,770,564 +39,146 1.05% 11,870,300
2014-05-09 2014-05-07 1.488 7,731,418 -27,101 1.04% 11,502,400
2014-05-07 2014-05-02 1.528 7,758,519 -22,585 1.04% 11,851,900
2014-05-02 2014-04-29 1.528 7,781,104 -22,584 1.05% 11,886,401
2014-04-30 2014-04-28 1.528 7,803,688 +22,584 1.05% 11,920,900
2014-04-29 2014-04-25 1.567 7,781,104 +852,188 1.05% 12,196,481
2014-04-23 2014-04-17 1.501 6,928,916 +379,419 0.93% 10,400,520
2014-04-22 2014-04-16 1.528 6,549,497 +927,469 0.88% 10,005,000
2014-04-16 2014-04-14 1.567 5,622,028 -284,564 0.76% 8,812,240
2014-04-14 2014-04-10 1.488 5,906,592 -380,925 0.80% 8,787,519
2014-04-11 2014-04-09 1.435 6,287,517 +67,753 0.85% 9,020,160
2014-04-10 2014-04-08 1.435 6,219,764 -15,056 0.84% 8,922,960
2014-04-09 2014-04-07 1.408 6,234,820 +1,506 0.84% 8,778,920
2014-04-08 2014-04-04 1.435 6,233,314 -22,585 0.84% 8,942,399
2014-04-07 2014-04-03 1.435 6,255,899 -52,697 0.84% 8,974,800
2014-04-04 2014-04-02 1.421 6,308,596 -191,215 0.85% 8,966,600
2014-04-03 2014-04-01 1.408 6,499,811 +18,067 0.88% 9,152,040
2014-04-02 2014-03-31 1.395 6,481,744 -227,350 0.87% 9,040,500
2014-04-01 2014-03-28 1.381 6,709,094 +195,732 0.90% 9,268,480
2014-03-31 2014-03-27 1.381 6,513,362 +150,563 0.88% 8,998,080
2014-03-28 2014-03-26 1.381 6,362,799 +39,147 0.86% 8,790,080
2014-03-27 2014-03-25 1.342 6,323,652 +58,719 0.85% 8,484,000
2014-03-25 2014-03-21 1.342 6,264,933 -124,967 0.84% 8,405,220
2014-03-24 2014-03-20 1.328 6,389,900 +37,641 0.86% 8,488,000
2014-03-21 2014-03-19 1.342 6,352,259 -9,034 0.86% 8,522,380
2014-03-20 2014-03-18 1.328 6,361,293 +97,866 0.86% 8,450,000
2014-03-19 2014-03-17 1.355 6,263,427 +7,528 0.84% 8,486,400
2014-03-18 2014-03-14 1.342 6,255,899 -24,090 0.84% 8,393,100
2014-03-17 2014-03-13 1.342 6,279,989 -37,641 0.85% 8,425,420
2014-03-14 2014-03-12 1.355 6,317,630 -37,641 0.85% 8,559,840
2014-03-13 2014-03-11 1.381 6,355,271 +37,641 0.86% 8,779,681
2014-03-12 2014-03-10 1.355 6,317,630 +75,282 0.85% 8,559,840
2014-03-11 2014-03-07 1.368 6,242,348 +27,101 0.84% 8,540,760
2014-03-10 2014-03-06 1.395 6,215,247 -81,304 0.84% 8,668,800
2014-03-07 2014-03-05 1.368 6,296,551 +25,596 0.85% 8,614,920
2014-03-06 2014-03-04 1.368 6,270,955 -36,135 0.84% 8,579,900
2014-03-05 2014-03-03 1.368 6,307,090 +75,281 0.85% 8,629,339
2014-03-04 2014-02-28 1.368 6,231,809 +75,282 0.84% 8,526,340
2014-03-03 2014-02-27 1.381 6,156,527 +15,056 0.83% 8,505,120
2014-02-27 2014-02-25 1.368 6,141,471 -135,507 0.83% 8,402,740
2014-02-24 2014-02-20 1.395 6,276,978 +42,158 0.85% 8,754,900
2014-02-21 2014-02-19 1.421 6,234,820 +12,045 0.84% 8,861,740
2014-02-20 2014-02-18 1.435 6,222,775 -171,642 0.84% 8,927,280
2014-02-19 2014-02-17 1.435 6,394,417 +39,146 0.86% 9,173,520
2014-02-18 2014-02-14 1.461 6,355,271 +349,307 0.86% 9,286,201
2014-02-17 2014-02-13 1.448 6,005,964 +195,732 0.81% 8,696,020
2014-02-14 2014-02-12 1.461 5,810,232 -87,327 0.78% 8,489,800
2014-02-13 2014-02-11 1.408 5,897,559 +60,226 0.79% 8,304,041
2014-02-11 2014-02-07 1.408 5,837,333 -45,169 0.79% 8,219,239
2014-02-06 2014-02-04 1.368 5,882,502 +15,056 0.79% 8,048,420
2014-02-05 2014-01-30 1.368 5,867,446 -22,584 0.79% 8,027,820
2014-01-29 2014-01-27 1.342 5,890,030 +210,788 0.79% 7,902,239
2014-01-27 2014-01-23 1.408 5,679,242 +7,528 0.76% 7,996,640
2014-01-22 2014-01-20 1.395 5,671,714 +22,585 0.76% 7,910,700
2014-01-17 2014-01-15 1.421 5,649,129 +338,767 0.76% 8,029,279
2014-01-16 2014-01-14 1.421 5,310,362 +37,640 0.71% 7,547,780
2014-01-15 2014-01-13 1.435 5,272,722 -45,168 0.71% 7,564,321
2014-01-10 2014-01-08 1.448 5,317,890 -52,698 0.72% 7,699,759
2014-01-08 2014-01-06 1.448 5,370,588 +225,845 0.72% 7,776,061
2014-01-07 2014-01-03 1.474 5,144,743 +45,169 0.69% 7,585,740
2014-01-06 2014-01-02 1.514 5,099,574 -9,034 0.69% 7,722,360
2014-01-02 2013-12-27 1.448 5,108,608 +45,169 0.69% 7,396,740
2013-12-18 2013-12-16 1.488 5,063,439 -15,056 0.68% 7,533,120
2013-12-13 2013-12-11 1.488 5,078,495 -100,877 0.68% 7,555,520
2013-12-11 2013-12-09 1.514 5,179,372 -75,282 0.70% 7,843,199
2013-12-09 2013-12-05 1.567 5,254,654 +24,090 0.71% 8,236,400
2013-12-06 2013-12-04 1.567 5,230,564 +22,585 0.70% 8,198,640
2013-12-04 2013-12-02 1.541 5,207,979 -19,574 0.70% 8,024,879
2013-11-29 2013-11-27 1.554 5,227,553 -1,114,167 0.70% 8,124,481
2013-11-28 2013-11-26 1.567 6,341,720 -587,196 0.85% 9,940,320
2013-11-27 2013-11-25 1.567 6,928,916 +6,022 0.93% 10,860,720
2013-11-25 2013-11-21 1.554 6,922,894 -64,742 0.93% 10,759,320
2013-11-22 2013-11-20 1.567 6,987,636 +3,011 0.94% 10,952,760
2013-11-21 2013-11-19 1.501 6,984,625 -167,125 0.94% 10,484,141
2013-11-20 2013-11-18 1.435 7,151,750 +22,585 0.96% 10,260,000
2013-11-19 2013-11-15 1.421 7,129,165 +7,528 0.96% 10,132,900
2013-11-15 2013-11-13 1.381 7,121,637 +51,191 0.96% 9,838,400
2013-11-07 2013-11-05 1.408 7,070,446 -12,045 0.95% 9,955,521
2013-11-06 2013-11-04 1.408 7,082,491 +30,113 0.95% 9,972,481
2013-11-04 2013-10-31 1.395 7,052,378 -150,563 0.95% 9,836,400
2013-11-01 2013-10-30 1.408 7,202,941 +4,517 0.97% 10,142,080
2013-10-28 2013-10-24 1.395 7,198,424 +159,597 0.97% 10,040,100
2013-10-25 2013-10-23 1.395 7,038,827 +4,517 0.95% 9,817,500
2013-10-24 2013-10-22 1.435 7,034,310 +67,753 0.95% 10,091,519
2013-10-21 2013-10-17 1.395 6,966,557 +82,810 0.94% 9,716,700
2013-10-18 2013-10-16 1.368 6,883,747 -22,585 0.93% 9,418,320
2013-10-17 2013-10-15 1.408 6,906,332 +72,271 0.93% 9,724,440
2013-10-15 2013-10-10 1.408 6,834,061 +64,742 0.92% 9,622,679
2013-10-11 2013-10-09 1.421 6,769,319 -7,528 0.91% 9,621,440
2013-10-09 2013-10-07 1.355 6,776,847 +75,281 0.91% 9,182,039
2013-10-03 2013-09-30 1.342 6,701,566 -37,641 0.90% 8,991,020
2013-10-02 2013-09-27 1.342 6,739,207 +37,641 0.91% 9,041,520
2013-09-26 2013-09-24 1.355 6,701,566 +40,652 0.90% 9,080,040
2013-09-24 2013-09-19 1.381 6,660,914 -15,056 0.90% 9,201,920
2013-09-19 2013-09-17 1.381 6,675,970 +4,517 0.90% 9,222,720
2013-09-17 2013-09-13 1.381 6,671,453 +7,528 0.90% 9,216,480
2013-09-13 2013-09-11 1.381 6,663,925 -75,282 0.90% 9,206,080
2013-09-10 2013-09-06 1.381 6,739,207 -15,056 0.91% 9,310,080
2013-09-09 2013-09-05 1.381 6,754,263 -51,191 0.91% 9,330,880
2013-09-06 2013-09-04 1.342 6,805,454 -22,585 0.92% 9,130,399
2013-09-05 2013-09-03 1.355 6,828,039 +51,192 0.92% 9,251,400
2013-09-04 2013-09-02 1.342 6,776,847 -37,641 0.91% 9,092,019
2013-09-03 2013-08-30 1.368 6,814,488 -58,720 0.92% 9,323,560
2013-09-02 2013-08-29 1.355 6,873,208 -37,641 0.93% 9,312,600
2013-08-30 2013-08-28 1.302 6,910,849 +75,282 0.93% 8,996,400
2013-08-29 2013-08-27 1.342 6,835,567 -75,282 0.92% 9,170,800
2013-08-12 2013-08-08 1.275 6,910,849 +7,529 0.93% 8,812,800
2013-08-08 2013-08-06 1.262 6,903,320 +85,821 0.93% 8,711,499
2013-08-05 2013-08-01 1.302 6,817,499 +52,697 0.92% 8,874,879
2013-08-01 2013-07-30 1.328 6,764,802 -7,529 0.91% 8,986,000
2013-07-31 2013-07-29 1.315 6,772,331 -7,528 0.91% 8,906,041
2013-07-30 2013-07-26 1.328 6,779,859 -45,169 0.91% 9,006,000
2013-07-29 2013-07-25 1.302 6,825,028 -52,697 0.92% 8,884,680
2013-07-22 2013-07-18 1.275 6,877,725 -36,135 0.93% 8,770,560
2013-07-15 2013-07-11 1.262 6,913,860 -52,697 0.93% 8,724,800
2013-07-12 2013-07-10 1.222 6,966,557 -75,282 0.94% 8,513,680
2013-07-11 2013-07-09 1.222 7,041,839 +51,192 0.95% 8,605,681
2013-07-03 2013-06-28 1.196 6,990,647 -37,641 0.94% 8,357,400
2013-06-24 2013-06-20 1.249 7,028,288 +4,517 0.95% 8,775,840
2013-06-18 2013-06-14 1.249 7,023,771 -67,753 0.95% 8,770,200
2013-06-11 2013-06-07 1.302 7,091,524 +30,112 0.95% 9,231,599
2013-06-05 2013-06-03 1.532 7,061,412 +447,007 0.95% 10,815,021
2013-05-30 2013-05-28 1.546 6,614,405 -531,691 0.95% 10,224,200
2013-05-28 2013-05-24 1.532 7,146,096 -14,103 1.03% 10,944,720
2013-05-27 2013-05-23 1.560 7,160,199 +112,826 1.03% 11,169,400
2013-05-22 2013-05-20 1.560 7,047,373 -141,033 1.01% 10,993,399
2013-05-20 2013-05-15 1.532 7,188,406 +31,027 1.03% 11,009,521
2013-05-16 2013-05-14 1.532 7,157,379 -16,923 1.03% 10,962,001
2013-05-15 2013-05-13 1.546 7,174,302 +35,258 1.03% 11,089,659
2013-05-14 2013-05-10 1.546 7,139,044 +71,926 1.03% 11,035,159
2013-05-13 2013-05-09 1.517 7,067,118 +15,514 1.02% 10,723,540
2013-05-10 2013-05-08 1.503 7,051,604 +19,744 1.01% 10,599,999
2013-04-18 2013-04-16 1.475 7,031,860 -104,364 1.01% 10,370,880
2013-04-15 2013-04-11 1.475 7,136,224 -35,258 1.03% 10,524,800
2013-04-09 2013-04-05 1.432 7,171,482 -15,513 1.03% 10,271,700
2013-04-08 2013-04-03 1.475 7,186,995 -7,052 1.03% 10,599,680
2013-03-27 2013-03-25 1.503 7,194,047 -283,474 1.03% 10,814,120
2013-03-26 2013-03-22 1.475 7,477,521 +11,282 1.07% 11,028,159
2013-03-25 2013-03-21 1.461 7,466,239 -70,516 1.07% 10,905,640
2013-03-22 2013-03-20 1.418 7,536,755 -77,567 1.08% 10,688,000
2013-03-20 2013-03-18 1.404 7,614,322 +62,054 1.09% 10,690,019
2013-03-19 2013-03-15 1.418 7,552,268 -5,642 1.09% 10,709,999
2013-03-14 2013-03-12 1.446 7,557,910 -669,902 1.09% 10,932,360
2013-03-13 2013-03-11 1.475 8,227,812 +28,206 1.18% 12,134,720
2013-03-12 2013-03-08 1.475 8,199,606 -28,206 1.18% 12,093,120
2013-03-11 2013-03-07 1.503 8,227,812 +511,946 1.18% 12,368,080
2013-03-08 2013-03-06 1.446 7,715,866 +153,725 1.11% 11,160,841
2013-03-07 2013-03-05 1.432 7,562,141 +146,674 1.09% 10,831,241
2013-03-06 2013-03-04 1.432 7,415,467 +108,594 1.07% 10,621,160
2013-03-05 2013-03-01 1.475 7,306,873 -14,103 1.05% 10,776,481
2013-03-04 2013-02-28 1.475 7,320,976 +45,131 1.05% 10,797,280
2013-03-01 2013-02-27 1.432 7,275,845 -42,310 1.05% 10,421,179
2013-02-28 2013-02-26 1.446 7,318,155 +7,051 1.05% 10,585,560
2013-02-27 2013-02-25 1.461 7,311,104 +28,207 1.05% 10,679,041
2013-02-26 2013-02-22 1.446 7,282,897 -148,084 1.05% 10,534,560
2013-02-25 2013-02-21 1.503 7,430,981 -14,103 1.07% 11,170,280
2013-02-21 2013-02-19 1.517 7,445,084 +211,548 1.07% 11,297,060
2013-02-20 2013-02-18 1.560 7,233,536 -28,206 1.04% 11,283,800
2013-02-19 2013-02-15 1.532 7,261,742 +28,206 1.04% 11,121,840
2013-02-06 2013-02-04 1.546 7,233,536 +49,361 1.04% 11,181,220
2013-02-05 2013-02-01 1.546 7,184,175 +71,927 1.03% 11,104,921
2013-02-04 2013-01-31 1.532 7,112,248 -63,465 1.02% 10,892,880
2013-02-01 2013-01-30 1.560 7,175,713 +14,104 1.03% 11,193,600
2013-01-31 2013-01-29 1.546 7,161,609 -83,209 1.03% 11,070,039
2013-01-30 2013-01-28 1.560 7,244,818 -133,981 1.04% 11,301,399
2013-01-29 2013-01-25 1.475 7,378,799 -98,722 1.06% 10,882,560
2013-01-28 2013-01-24 1.546 7,477,521 -76,158 1.07% 11,558,359
2013-01-25 2013-01-23 1.546 7,553,679 -14,103 1.09% 11,676,080
2013-01-23 2013-01-21 1.546 7,567,782 +70,516 1.09% 11,697,880
2013-01-21 2013-01-17 1.532 7,497,266 -14,103 1.08% 11,482,560
2013-01-17 2013-01-15 1.574 7,511,369 -141,032 1.08% 11,823,720
2013-01-15 2013-01-11 1.546 7,652,401 +35,258 1.10% 11,828,680
2013-01-14 2013-01-10 1.588 7,617,143 +57,823 1.09% 12,098,240
2013-01-10 2013-01-08 1.532 7,559,320 +14,103 1.09% 11,577,600
2013-01-08 2013-01-04 1.560 7,545,217 -49,361 1.08% 11,770,000
2013-01-07 2013-01-03 1.560 7,594,578 +56,413 1.09% 11,847,000
2013-01-04 2013-01-02 1.532 7,538,165 +66,285 1.08% 11,545,200
2013-01-03 2012-12-31 1.475 7,471,880 -91,671 1.07% 11,019,840
2013-01-02 2012-12-27 1.461 7,563,551 +246,806 1.09% 11,047,780
2012-12-28 2012-12-24 1.432 7,316,745 +155,136 1.05% 10,479,760
2012-12-27 2012-12-20 1.390 7,161,609 +35,258 1.03% 9,952,879
2012-12-21 2012-12-19 1.418 7,126,351 +69,105 1.02% 10,105,999
2012-12-20 2012-12-18 1.390 7,057,246 -141,032 1.01% 9,807,840
2012-12-19 2012-12-17 1.418 7,198,278 -705,160 1.03% 10,208,000
2012-12-18 2012-12-14 1.390 7,903,438 -105,774 1.14% 10,983,840
2012-12-17 2012-12-13 1.347 8,009,212 +7,051 1.15% 10,790,100
2012-12-13 2012-12-11 1.319 8,002,161 +49,361 1.15% 10,553,640
2012-12-11 2012-12-07 1.305 7,952,800 -64,874 1.14% 10,375,761
2012-12-10 2012-12-06 1.319 8,017,674 -167,828 1.15% 10,574,100
2012-12-04 2012-11-30 1.290 8,185,502 +14,103 1.18% 10,563,279
2012-11-30 2012-11-28 1.262 8,171,399 -18,334 1.17% 10,313,320
2012-11-28 2012-11-26 1.290 8,189,733 +18,334 1.18% 10,568,739
2012-11-21 2012-11-19 1.276 8,171,399 -42,310 1.17% 10,429,200
2012-11-19 2012-11-15 1.262 8,213,709 -31,027 1.18% 10,366,720
2012-11-16 2012-11-14 1.262 8,244,736 +59,234 1.18% 10,405,880
2012-11-15 2012-11-13 1.262 8,185,502 -64,875 1.18% 10,331,119
2012-11-14 2012-11-12 1.276 8,250,377 -5,641 1.19% 10,530,000
2012-11-13 2012-11-09 1.290 8,256,018 -2,821 1.19% 10,654,279
2012-11-12 2012-11-08 1.290 8,258,839 -253,858 1.19% 10,657,920
2012-11-08 2012-11-06 1.347 8,512,697 -63,464 1.22% 11,468,400
2012-11-07 2012-11-05 1.333 8,576,161 +8,462 1.23% 11,432,280
2012-11-06 2012-11-02 1.319 8,567,699 +239,754 1.23% 11,299,499
2012-11-05 2012-11-01 1.290 8,327,945 +35,258 1.20% 10,747,100
2012-11-02 2012-10-31 1.276 8,292,687 +28,207 1.19% 10,584,000
2012-11-01 2012-10-30 1.262 8,264,480 +35,258 1.19% 10,430,799
2012-10-31 2012-10-29 1.276 8,229,222 -19,745 1.18% 10,502,999
2012-10-30 2012-10-26 1.276 8,248,967 -148,084 1.19% 10,528,200
2012-10-29 2012-10-25 1.276 8,397,051 +105,774 1.21% 10,717,201
2012-10-26 2012-10-24 1.333 8,291,277 +91,671 1.19% 11,052,521
2012-10-25 2012-10-22 1.276 8,199,606 +135,391 1.18% 10,465,200
2012-10-24 2012-10-19 1.262 8,064,215 -19,744 1.16% 10,178,040
2012-10-22 2012-10-18 1.290 8,083,959 +63,464 1.16% 10,432,240
2012-10-19 2012-10-17 1.262 8,020,495 +8,462 1.15% 10,122,860
2012-10-18 2012-10-16 1.262 8,012,033 -338,477 1.15% 10,112,180
2012-10-17 2012-10-15 1.248 8,350,510 -621,952 1.20% 10,420,960
2012-10-16 2012-10-12 1.149 8,972,462 +128,340 1.29% 10,306,441
2012-10-15 2012-10-11 1.149 8,844,122 -211,548 1.27% 10,159,020
2012-10-12 2012-10-10 1.134 9,055,670 +155,135 1.30% 10,273,599
2012-10-11 2012-10-09 1.149 8,900,535 +19,744 1.28% 10,223,820
2012-10-10 2012-10-08 1.120 8,880,791 -5,641 1.28% 9,949,260
2012-10-09 2012-10-05 1.120 8,886,432 +84,619 1.28% 9,955,580
2012-10-08 2012-10-04 1.106 8,801,813 -60,643 1.27% 9,735,960
2012-10-05 2012-10-03 1.106 8,862,456 -275,013 1.27% 9,803,039
2012-10-04 2012-09-28 1.106 9,137,469 -26,796 1.31% 10,107,240
2012-10-03 2012-09-27 1.106 9,164,265 +62,054 1.32% 10,136,880
2012-09-28 2012-09-26 1.106 9,102,211 +62,054 1.31% 10,068,240
2012-09-27 2012-09-25 1.120 9,040,157 -55,002 1.30% 10,127,800
2012-09-26 2012-09-24 1.092 9,095,159 -71,927 1.31% 9,931,460
2012-09-25 2012-09-21 1.092 9,167,086 +251,037 1.32% 10,010,000
2012-09-24 2012-09-20 1.106 8,916,049 +201,676 1.28% 9,862,320
2012-09-21 2012-09-19 1.120 8,714,373 +94,492 1.25% 9,762,820
2012-09-20 2012-09-18 1.120 8,619,881 -63,465 1.24% 9,656,960
2012-09-18 2012-09-14 1.149 8,683,346 +187,573 1.25% 9,974,340
2012-09-17 2012-09-13 1.120 8,495,773 +32,437 1.22% 9,517,920
2012-09-14 2012-09-12 1.134 8,463,336 -102,953 1.22% 9,601,600
2012-09-13 2012-09-11 1.092 8,566,289 +18,334 1.23% 9,353,960
2012-09-12 2012-09-10 1.106 8,547,955 +141,032 1.23% 9,455,160
2012-09-11 2012-09-07 1.106 8,406,923 -40,899 1.21% 9,299,160
2012-09-07 2012-09-05 1.064 8,447,822 +93,081 1.21% 8,985,000
2012-09-06 2012-09-04 1.064 8,354,741 +62,054 1.20% 8,886,000
2012-09-05 2012-09-03 1.106 8,292,687 -11,282 1.19% 9,172,800
2012-08-31 2012-08-29 1.120 8,303,969 -56,413 1.19% 9,303,040
2012-08-29 2012-08-27 1.120 8,360,382 +179,111 1.20% 9,366,240
2012-08-28 2012-08-24 1.191 8,181,271 +19,744 1.18% 9,745,679
2012-08-27 2012-08-23 1.191 8,161,527 +56,413 1.17% 9,722,160
2012-08-20 2012-08-16 1.149 8,105,114 +35,258 1.16% 9,310,140
2012-08-15 2012-08-13 1.134 8,069,856 -70,516 1.16% 9,155,200
2012-08-13 2012-08-09 1.163 8,140,372 +56,413 1.17% 9,466,080
2012-08-10 2012-08-08 1.163 8,083,959 -26,796 1.16% 9,400,480
2012-08-09 2012-08-07 1.106 8,110,755 +4,231 1.17% 8,971,560
2012-08-08 2012-08-06 1.106 8,106,524 +5,641 1.17% 8,966,879
2012-08-07 2012-08-03 1.092 8,100,883 -105,774 1.16% 8,845,760
2012-08-03 2012-08-01 1.092 8,206,657 -173,470 1.18% 8,961,260
2012-08-01 2012-07-30 1.064 8,380,127 +286,295 1.20% 8,913,000
2012-07-31 2012-07-27 1.078 8,093,832 +277,834 1.16% 8,723,280
2012-07-30 2012-07-26 1.049 7,815,998 +98,722 1.12% 8,202,160
2012-07-27 2012-07-25 1.064 7,717,276 -67,695 1.11% 8,208,000
2012-07-26 2012-07-24 1.120 7,784,971 +56,413 1.12% 8,721,600
2012-07-25 2012-07-23 1.106 7,728,558 -70,517 1.11% 8,548,799
2012-07-24 2012-07-20 1.134 7,799,075 +74,747 1.12% 8,848,001
2012-07-23 2012-07-19 1.134 7,724,328 +42,310 1.11% 8,763,201
2012-07-20 2012-07-18 1.134 7,682,018 -70,516 1.10% 8,715,200
2012-07-17 2012-07-13 1.134 7,752,534 -196,035 1.11% 8,795,200
2012-07-11 2012-07-09 1.120 7,948,569 +64,875 1.14% 8,904,881
2012-07-10 2012-07-06 1.163 7,883,694 +110,005 1.13% 9,167,600
2012-07-06 2012-07-04 1.134 7,773,689 +39,489 1.12% 8,819,200
2012-07-04 2012-06-29 1.106 7,734,200 +256,679 1.11% 8,555,040
2012-07-03 2012-06-28 1.134 7,477,521 -180,521 1.07% 8,483,200
2012-06-28 2012-06-26 1.106 7,658,042 +327,194 1.10% 8,470,800
2012-06-27 2012-06-25 1.106 7,330,848 +352,580 1.05% 8,108,880
2012-06-25 2012-06-21 1.134 6,978,268 +19,745 1.00% 7,916,800
2012-06-22 2012-06-20 1.134 6,958,523 +734,777 1.00% 7,894,400
2012-06-21 2012-06-19 1.149 6,223,746 +377,966 0.89% 7,149,060
2012-06-20 2012-06-18 1.163 5,845,780 +112,826 0.84% 6,797,800
2012-06-15 2012-06-13 1.177 5,732,954 +105,774 0.82% 6,747,900
2012-06-14 2012-06-12 1.317 5,627,180 -107,185 0.81% 7,408,530
2012-06-13 2012-06-11 1.346 5,734,365 +245,219 0.82% 7,719,300
2012-06-12 2012-06-08 1.302 5,489,146 +123,032 0.82% 7,145,599
2012-06-11 2012-06-07 1.287 5,366,114 +39,208 0.80% 6,906,060
2012-06-07 2012-06-05 1.272 5,326,906 -32,448 0.80% 6,776,800
2012-06-06 2012-06-04 1.243 5,359,354 -67,600 0.80% 6,659,520
2012-06-05 2012-06-01 1.287 5,426,954 -47,320 0.81% 6,984,360
2012-06-04 2012-05-31 1.331 5,474,274 +47,320 0.82% 7,288,200
2012-05-31 2012-05-29 1.346 5,426,954 -27,040 0.81% 7,305,480
2012-05-29 2012-05-25 1.287 5,453,994 -54,080 0.82% 7,019,160
2012-05-28 2012-05-24 1.287 5,508,074 +8,112 0.83% 7,088,759
2012-05-25 2012-05-23 1.287 5,499,962 +4,056 0.82% 7,078,319
2012-05-24 2012-05-22 1.317 5,495,906 +40,560 0.82% 7,235,699
2012-05-23 2012-05-21 1.302 5,455,346 +20,280 0.82% 7,101,600
2012-05-22 2012-05-18 1.302 5,435,066 -117,625 0.81% 7,075,200
2012-05-21 2012-05-17 1.302 5,552,691 +97,345 0.83% 7,228,320
2012-05-18 2012-05-16 1.287 5,455,346 +105,456 0.82% 7,020,900
2012-05-17 2012-05-15 1.346 5,349,890 +54,081 0.80% 7,201,740
2012-05-15 2012-05-11 1.376 5,295,809 -110,865 0.79% 7,285,619
2012-05-11 2012-05-09 1.420 5,406,674 -54,080 0.81% 7,678,080
2012-05-09 2012-05-07 1.450 5,460,754 +33,800 0.82% 7,916,440
2012-05-08 2012-05-04 1.479 5,426,954 -206,857 0.81% 8,028,000
2012-05-07 2012-05-03 1.479 5,633,811 -146,017 0.84% 8,334,000
2012-05-04 2012-05-02 1.509 5,779,828 +1,352 0.87% 8,721,000
2012-05-03 2012-04-30 1.464 5,778,476 +114,921 0.87% 8,462,520
2012-05-02 2012-04-27 1.479 5,663,555 +74,360 0.85% 8,378,000
2012-04-30 2012-04-26 1.479 5,589,195 +141,961 0.84% 8,268,000
2012-04-27 2012-04-25 1.464 5,447,234 -31,096 0.82% 7,977,420
2012-04-23 2012-04-19 1.479 5,478,330 +33,800 0.82% 8,104,000
2012-04-20 2012-04-18 1.509 5,444,530 +50,024 0.82% 8,215,080
2012-04-19 2012-04-17 1.494 5,394,506 -20,280 0.81% 8,059,800
2012-04-17 2012-04-13 1.524 5,414,786 +67,600 0.81% 8,250,300
2012-04-16 2012-04-12 1.524 5,347,186 +1,690,008 0.80% 8,147,300
2012-04-11 2012-04-05 1.538 3,657,178 +6,760 0.55% 5,626,401
2012-04-10 2012-04-03 1.524 3,650,418 +62,193 0.55% 5,562,001
2012-04-03 2012-03-30 1.524 3,588,225 +67,600 0.54% 5,467,240
2012-04-02 2012-03-29 1.538 3,520,625 +47,320 0.53% 5,416,320
2012-03-30 2012-03-28 1.642 3,473,305 +54,081 0.52% 5,703,180
2012-03-29 2012-03-27 1.731 3,419,224 -40,561 0.51% 5,917,859
2012-03-27 2012-03-23 1.686 3,459,785 +20,280 0.52% 5,834,521
2012-03-16 2012-03-14 1.775 3,439,505 -13,520 0.52% 6,105,601
2012-03-15 2012-03-13 1.746 3,453,025 +33,801 0.52% 6,027,441
2012-03-09 2012-03-07 1.775 3,419,224 -6,760 0.51% 6,069,599
2012-03-08 2012-03-06 1.760 3,425,984 -27,041 0.51% 6,030,919
2012-03-07 2012-03-05 1.790 3,453,025 -18,928 0.52% 6,180,681
2012-03-06 2012-03-02 1.834 3,471,953 -20,280 0.52% 6,368,641
2012-03-02 2012-02-29 1.834 3,492,233 -18,928 0.52% 6,405,840
2012-03-01 2012-02-28 1.834 3,511,161 +13,520 0.53% 6,440,560
2012-02-29 2012-02-27 1.805 3,497,641 -55,432 0.52% 6,312,280
2012-02-28 2012-02-24 1.820 3,553,073 +32,448 0.53% 6,464,880
2012-02-27 2012-02-23 1.820 3,520,625 -150,073 0.53% 6,405,840
2012-02-22 2012-02-20 1.938 3,670,698 -40,560 0.55% 7,113,301
2012-02-20 2012-02-16 1.938 3,711,258 -28,392 0.56% 7,191,900
2012-02-16 2012-02-14 1.908 3,739,650 +51,376 0.56% 7,136,280
2012-02-15 2012-02-13 1.923 3,688,274 +588,123 0.55% 7,092,801
2012-02-14 2012-02-10 1.879 3,100,151 -79,768 0.46% 5,824,220
2012-02-13 2012-02-09 1.908 3,179,919 +37,856 0.48% 6,068,159
2012-02-10 2012-02-08 1.908 3,142,063 -489,426 0.47% 5,995,920
2012-02-09 2012-02-07 1.864 3,631,489 -281,218 0.54% 6,768,719
2012-02-08 2012-02-06 1.849 3,912,707 +790,924 0.59% 7,235,000
2012-02-07 2012-02-03 1.834 3,121,783 -14,872 0.47% 5,726,320
2012-02-06 2012-02-02 1.790 3,136,655 -32,448 0.47% 5,614,400
2012-02-01 2012-01-30 1.746 3,169,103 +27,040 0.48% 5,531,840
2012-01-31 2012-01-27 1.775 3,142,063 -31,096 0.47% 5,577,600
2012-01-30 2012-01-26 1.760 3,173,159 -14,872 0.48% 5,585,860
2012-01-27 2012-01-20 1.775 3,188,031 +77,064 0.48% 5,659,199
2012-01-26 2012-01-19 1.760 3,110,967 +14,872 0.47% 5,476,380
2012-01-20 2012-01-18 1.746 3,096,095 +213,617 0.46% 5,404,400
2012-01-19 2012-01-17 1.760 2,882,478 +17,576 0.43% 5,074,160
2012-01-18 2012-01-16 1.790 2,864,902 +33,800 0.43% 5,127,980
2012-01-17 2012-01-13 1.746 2,831,102 +33,801 0.42% 4,941,841
2012-01-13 2012-01-11 1.731 2,797,301 +27,040 0.42% 4,841,459
2012-01-11 2012-01-09 1.731 2,770,261 +27,040 0.42% 4,794,659
2012-01-09 2012-01-05 1.672 2,743,221 +5,408 0.41% 4,585,540
2012-01-05 2012-01-03 1.746 2,737,813 -12,168 0.41% 4,779,000
2012-01-04 2011-12-30 1.701 2,749,981 -40,560 0.41% 4,678,200
2012-01-03 2011-12-29 1.731 2,790,541 -13,520 0.42% 4,829,759
2011-12-30 2011-12-28 1.686 2,804,061 -33,801 0.42% 4,728,719
2011-12-28 2011-12-22 1.642 2,837,862 -13,520 0.43% 4,659,781
2011-12-23 2011-12-21 1.583 2,851,382 +16,224 0.43% 4,513,260
2011-12-22 2011-12-20 1.568 2,835,158 -16,224 0.43% 4,445,641
2011-12-21 2011-12-19 1.568 2,851,382 +6,760 0.43% 4,471,080
2011-12-16 2011-12-14 1.642 2,844,622 +17,576 0.43% 4,670,881
2011-12-15 2011-12-13 1.553 2,827,046 -5,408 0.42% 4,391,101
2011-12-06 2011-12-02 1.598 2,832,454 -20,280 0.42% 4,525,201
2011-12-05 2011-12-01 1.583 2,852,734 -59,488 0.43% 4,515,400
2011-12-02 2011-11-30 1.538 2,912,222 +71,656 0.44% 4,480,320
2011-12-01 2011-11-29 1.553 2,840,566 -85,176 0.43% 4,412,101
2011-11-30 2011-11-28 1.524 2,925,742 +4,056 0.44% 4,457,840
2011-11-29 2011-11-25 1.524 2,921,686 +75,712 0.44% 4,451,660
2011-11-28 2011-11-24 1.538 2,845,974 -125,736 0.43% 4,378,400
2011-11-25 2011-11-23 1.509 2,971,710 +167,649 0.45% 4,483,920
2011-11-24 2011-11-22 1.538 2,804,061 +45,968 0.42% 4,313,919
2011-11-23 2011-11-21 1.598 2,758,093 -4,056 0.41% 4,406,400
2011-11-22 2011-11-18 1.598 2,762,149 -22,984 0.41% 4,412,880
2011-11-21 2011-11-17 1.598 2,785,133 -24,337 0.42% 4,449,599
2011-11-18 2011-11-16 1.627 2,809,470 +27,041 0.42% 4,571,601
2011-11-17 2011-11-15 1.686 2,782,429 -6,760 0.42% 4,692,239
2011-11-16 2011-11-14 1.672 2,789,189 -33,801 0.42% 4,662,379
2011-11-15 2011-11-11 1.686 2,822,990 +17,577 0.42% 4,760,641
2011-11-14 2011-11-10 1.612 2,805,413 +27,040 0.42% 4,523,499
2011-11-11 2011-11-09 1.701 2,778,373 -70,305 0.42% 4,726,499
2011-11-10 2011-11-08 1.701 2,848,678 -13,520 0.43% 4,846,101
2011-11-09 2011-11-07 1.672 2,862,198 +33,800 0.43% 4,784,420
2011-11-08 2011-11-04 1.701 2,828,398 -70,304 0.42% 4,811,601
2011-11-07 2011-11-03 1.627 2,898,702 +50,024 0.43% 4,716,800
2011-11-04 2011-11-02 1.642 2,848,678 +47,321 0.43% 4,677,541
2011-11-03 2011-11-01 1.672 2,801,357 -43,265 0.42% 4,682,719
2011-11-02 2011-10-31 1.686 2,844,622 +54,081 0.43% 4,797,121
2011-11-01 2011-10-28 1.716 2,790,541 -13,520 0.42% 4,788,479
2011-10-31 2011-10-27 1.716 2,804,061 -4,056 0.42% 4,811,679
2011-10-27 2011-10-25 1.612 2,808,117 -16,225 0.42% 4,527,859
2011-10-26 2011-10-24 1.612 2,824,342 -33,800 0.42% 4,554,021
2011-10-25 2011-10-21 1.568 2,858,142 +43,264 0.43% 4,481,680
2011-10-24 2011-10-20 1.568 2,814,878 +6,761 0.42% 4,413,841
2011-10-21 2011-10-19 1.627 2,808,117 -24,337 0.42% 4,569,399
2011-10-20 2011-10-18 1.612 2,832,454 +13,520 0.42% 4,567,101
2011-10-19 2011-10-17 1.716 2,818,934 +85,177 0.42% 4,837,201
2011-10-18 2011-10-14 1.627 2,733,757 -310,962 0.41% 4,448,400
2011-10-14 2011-10-12 1.598 3,044,719 +74,361 0.46% 4,864,321
2011-10-13 2011-10-11 1.553 2,970,358 +13,520 0.45% 4,613,700
2011-10-11 2011-10-07 1.494 2,956,838 -48,672 0.44% 4,417,740
2011-10-10 2011-10-06 1.420 3,005,510 +5,408 0.45% 4,268,159
2011-10-07 2011-10-04 1.405 3,000,102 +50,024 0.45% 4,216,099
2011-10-06 2011-10-03 1.494 2,950,078 -54,080 0.44% 4,407,640
2011-10-04 2011-09-30 1.524 3,004,158 -94,641 0.45% 4,577,319
2011-10-03 2011-09-28 1.464 3,098,799 +13,520 0.46% 4,538,160
2011-09-30 2011-09-27 1.479 3,085,279 +40,560 0.46% 4,564,000
2011-09-28 2011-09-26 1.420 3,044,719 -20,280 0.46% 4,323,841
2011-09-27 2011-09-23 1.464 3,064,999 -27,040 0.46% 4,488,660
2011-09-26 2011-09-22 1.524 3,092,039 -6,760 0.46% 4,711,220
2011-09-23 2011-09-21 1.568 3,098,799 -105,456 0.46% 4,859,040
2011-09-22 2011-09-20 1.553 3,204,255 +27,040 0.48% 4,976,999
2011-09-21 2011-09-19 1.524 3,177,215 +1,352 0.48% 4,841,000
2011-09-16 2011-09-14 1.538 3,175,863 +47,320 0.48% 4,885,920
2011-09-12 2011-09-08 1.731 3,128,543 -6,760 0.47% 5,414,760
2011-09-08 2011-09-06 1.672 3,135,303 -18,928 0.47% 5,240,940
2011-09-01 2011-08-30 1.760 3,154,231 +6,760 0.47% 5,552,540
2011-08-31 2011-08-29 1.746 3,147,471 +13,520 0.47% 5,494,080
2011-08-30 2011-08-26 1.716 3,133,951 +47,320 0.47% 5,377,760
2011-08-29 2011-08-25 1.834 3,086,631 -6,760 0.46% 5,661,840
2011-08-25 2011-08-23 1.879 3,093,391 -47,320 0.46% 5,811,520
2011-08-24 2011-08-22 1.834 3,140,711 +54,080 0.47% 5,761,040
2011-08-18 2011-08-16 1.953 3,086,631 +6,760 0.46% 6,027,120
2011-08-17 2011-08-15 1.923 3,079,871 -50,024 0.46% 5,922,800
2011-08-16 2011-08-12 1.864 3,129,895 +33,800 0.47% 5,833,800
2011-08-15 2011-08-11 1.820 3,096,095 -39,208 0.46% 5,633,400
2011-08-12 2011-08-10 1.805 3,135,303 -6,760 0.47% 5,658,360
2011-08-11 2011-08-09 1.775 3,142,063 -150,073 0.47% 5,577,600
2011-08-10 2011-08-08 1.923 3,292,136 -20,280 0.49% 6,331,000
2011-08-09 2011-08-05 1.967 3,312,416 -87,880 0.50% 6,517,000
2011-08-05 2011-08-03 2.086 3,400,296 +67,600 0.51% 7,092,299
2011-08-04 2011-08-02 2.130 3,332,696 -1,352 0.50% 7,099,200
2011-08-02 2011-07-29 2.071 3,334,048 +40,560 0.50% 6,904,800
2011-07-29 2011-07-27 2.086 3,293,488 +54,080 0.49% 6,869,520
2011-07-28 2011-07-26 2.101 3,239,408 -78,416 0.49% 6,804,641
2011-07-26 2011-07-22 2.086 3,317,824 +83,824 0.50% 6,920,280
2011-07-25 2011-07-21 2.071 3,234,000 +47,321 0.48% 6,697,601
2011-07-21 2011-07-19 2.027 3,186,679 +27,040 0.48% 6,458,179
2011-07-20 2011-07-18 2.027 3,159,639 -156,833 0.47% 6,403,380
2011-07-19 2011-07-15 2.056 3,316,472 -101,400 0.50% 6,819,340
2011-07-18 2011-07-14 2.071 3,417,872 +70,304 0.51% 7,078,399
2011-07-15 2011-07-13 2.012 3,347,568 +17,576 0.50% 6,734,720
2011-07-14 2011-07-12 1.997 3,329,992 +178,465 0.50% 6,650,100
2011-07-12 2011-07-08 2.086 3,151,527 -40,560 0.47% 6,573,420
2011-07-11 2011-07-07 2.056 3,192,087 -27,040 0.48% 6,563,579
2011-07-08 2011-07-06 2.056 3,219,127 +5,408 0.48% 6,619,179
2011-07-06 2011-07-04 2.101 3,213,719 -20,281 0.48% 6,750,679
2011-07-05 2011-06-30 2.056 3,234,000 +81,121 0.48% 6,649,761
2011-06-28 2011-06-24 2.056 3,152,879 +33,800 0.47% 6,482,960
2011-06-24 2011-06-22 2.041 3,119,079 -67,600 0.47% 6,367,320
2011-06-23 2011-06-21 2.027 3,186,679 -271,754 0.48% 6,458,179
2011-06-22 2011-06-20 1.953 3,458,433 -87,880 0.52% 6,753,121
2011-06-21 2011-06-17 1.908 3,546,313 +6,760 0.53% 6,767,340
2011-06-20 2011-06-16 2.115 3,539,553 -27,040 0.53% 7,487,480
2011-06-16 2011-06-14 2.175 3,566,593 -135,201 0.53% 7,755,720
2011-06-15 2011-06-13 2.145 3,701,794 -6,760 0.55% 7,940,200
2011-06-13 2011-06-09 2.145 3,708,554 -20,280 0.56% 7,954,700
2011-06-09 2011-06-07 2.189 3,728,834 +67,600 0.56% 8,163,680
2011-06-03 2011-06-01 2.175 3,661,234 -50,024 0.55% 7,961,521
2011-06-02 2011-05-31 2.175 3,711,258 +20,280 0.56% 8,070,300
2011-05-31 2011-05-27 2.160 3,690,978 -17,576 0.55% 7,971,601
2011-05-27 2011-05-25 2.175 3,708,554 -43,264 0.56% 8,064,420
2011-05-26 2011-05-24 2.204 3,751,818 +27,040 0.56% 8,269,500
2011-05-25 2011-05-23 2.204 3,724,778 -52,728 0.56% 8,209,900
2011-05-23 2011-05-19 2.263 3,777,506 +44,616 0.57% 8,549,640
2011-05-20 2011-05-18 2.249 3,732,890 -67,600 0.56% 8,393,440
2011-05-19 2011-05-17 2.234 3,800,490 +20,280 0.57% 8,489,219
2011-05-18 2011-05-16 2.263 3,780,210 -18,928 0.57% 8,555,760
2011-05-09 2011-05-05 2.204 3,799,138 +33,800 0.57% 8,373,799
2011-05-06 2011-05-04 2.612 3,765,338 +123,032 0.56% 9,833,555
2011-05-05 2011-05-03 2.627 3,642,306 +206,595 0.55% 9,569,894
2011-05-04 2011-04-29 2.612 3,435,711 -63,179 0.55% 8,972,701
2011-05-03 2011-04-28 2.627 3,498,890 -66,971 0.56% 9,193,079
2011-04-29 2011-04-27 2.643 3,565,861 +65,707 0.57% 9,425,481
2011-04-27 2011-04-21 2.643 3,500,154 +31,590 0.56% 9,251,800
2011-04-26 2011-04-20 2.612 3,468,564 +94,769 0.56% 9,058,500
2011-04-21 2011-04-19 2.612 3,373,795 -64,443 0.54% 8,811,001
2011-04-20 2011-04-18 2.612 3,438,238 +61,916 0.55% 8,979,300
2011-04-19 2011-04-15 2.580 3,376,322 -35,380 0.54% 8,710,721
2011-04-18 2011-04-14 2.564 3,411,702 -305,790 0.55% 8,747,999
2011-04-15 2011-04-13 2.564 3,717,492 +443,521 0.60% 9,532,080
2011-04-13 2011-04-11 2.548 3,273,971 +32,854 0.53% 8,343,021
2011-04-08 2011-04-06 2.580 3,241,117 -25,272 0.52% 8,361,899
2011-04-06 2011-04-01 2.517 3,266,389 -6,318 0.52% 8,220,300
2011-04-04 2011-03-31 2.517 3,272,707 +223,656 0.52% 8,236,200
2011-04-01 2011-03-30 2.501 3,049,051 +29,063 0.49% 7,625,080
2011-03-31 2011-03-29 2.532 3,019,988 -65,707 0.48% 7,647,999
2011-03-30 2011-03-28 2.501 3,085,695 +93,506 0.49% 7,716,719
2011-03-29 2011-03-25 2.422 2,992,189 -32,854 0.48% 7,246,079
2011-03-24 2011-03-22 2.406 3,025,043 -37,908 0.49% 7,277,761
2011-03-23 2011-03-21 2.390 3,062,951 -6,318 0.49% 7,320,481
2011-03-18 2011-03-16 2.390 3,069,269 +12,636 0.49% 7,335,581
2011-03-17 2011-03-15 2.374 3,056,633 -46,753 0.49% 7,257,001
2011-03-16 2011-03-14 2.390 3,103,386 -82,133 0.50% 7,417,121
2011-03-15 2011-03-11 2.437 3,185,519 -12,636 0.51% 7,764,680
2011-03-14 2011-03-10 2.485 3,198,155 -31,590 0.51% 7,947,340
2011-03-11 2011-03-09 2.501 3,229,745 +214,811 0.52% 8,076,960
2011-03-09 2011-03-07 2.453 3,014,934 -20,218 0.48% 7,396,600
2011-03-07 2011-03-03 2.437 3,035,152 -5,054 0.49% 7,398,161
2011-03-04 2011-03-02 2.422 3,040,206 -94,769 0.49% 7,362,360
2011-03-03 2011-03-01 2.437 3,134,975 -27,799 0.50% 7,641,479
2011-03-02 2011-02-28 2.437 3,162,774 +94,769 0.51% 7,709,239
2011-03-01 2011-02-25 2.406 3,068,005 -6,318 0.49% 7,381,120
2011-02-28 2011-02-24 2.390 3,074,323 -68,234 0.49% 7,347,660
2011-02-25 2011-02-23 2.390 3,142,557 +15,163 0.50% 7,510,740
2011-02-22 2011-02-18 2.548 3,127,394 +68,234 0.50% 7,969,500
2011-02-21 2011-02-17 2.548 3,059,160 -45,489 0.49% 7,795,621
2011-02-18 2011-02-16 2.532 3,104,649 -6,318 0.50% 7,862,400
2011-02-17 2011-02-15 2.580 3,110,967 -144,050 0.50% 8,026,120
2011-02-16 2011-02-14 2.485 3,255,017 +42,962 0.52% 8,088,641
2011-02-15 2011-02-11 2.422 3,212,055 -56,861 0.52% 7,778,521
2011-02-14 2011-02-10 2.501 3,268,916 -353,806 0.52% 8,174,919
2011-02-11 2011-02-09 2.580 3,622,722 -44,226 0.58% 9,346,419
2011-02-09 2011-02-07 2.580 3,666,948 -63,180 0.59% 9,460,519
2011-02-07 2011-01-31 2.580 3,730,128 +94,770 0.60% 9,623,520
2011-02-01 2011-01-28 2.564 3,635,358 -25,272 0.58% 9,321,479
2011-01-31 2011-01-27 2.548 3,660,630 -75,816 0.59% 9,328,339
2011-01-28 2011-01-26 2.596 3,736,446 -6,318 0.60% 9,698,960
2011-01-27 2011-01-25 2.564 3,742,764 +18,954 0.60% 9,596,880
2011-01-26 2011-01-24 2.580 3,723,810 -5,054 0.60% 9,607,220
2011-01-25 2011-01-21 2.643 3,728,864 +25,272 0.60% 9,856,339
2011-01-24 2011-01-20 2.627 3,703,592 -18,954 0.59% 9,730,919
2011-01-21 2011-01-19 2.675 3,722,546 -585,044 0.60% 9,957,479
2011-01-20 2011-01-18 2.548 4,307,590 -116,251 0.69% 10,976,980
2011-01-19 2011-01-17 2.548 4,423,841 -11,372 0.71% 11,273,221
2011-01-18 2011-01-14 2.580 4,435,213 +34,117 0.71% 11,442,600
2011-01-17 2011-01-13 2.596 4,401,096 +27,799 0.71% 11,424,240
2011-01-14 2011-01-12 2.627 4,373,297 -607,788 0.70% 11,490,520
2011-01-13 2011-01-11 2.596 4,981,085 -150,368 0.80% 12,929,759
2011-01-12 2011-01-10 2.532 5,131,453 -145,313 0.82% 12,995,200
2011-01-07 2011-01-05 2.517 5,276,766 +12,636 0.85% 13,279,679
2011-01-06 2011-01-04 2.532 5,264,130 +3,790 0.84% 13,331,199
2011-01-04 2010-12-31 2.406 5,260,340 -31,589 0.84% 12,655,521
2010-12-22 2010-12-20 2.358 5,291,929 +25,271 0.85% 12,480,239
2010-12-21 2010-12-17 2.390 5,266,658 +63,180 0.84% 12,587,361
2010-12-20 2010-12-16 2.358 5,203,478 -18,954 0.83% 12,271,640
2010-12-16 2010-12-14 2.390 5,222,432 -69,497 0.84% 12,481,660
2010-12-14 2010-12-10 2.390 5,291,929 -12,636 0.85% 12,647,759
2010-12-09 2010-12-07 2.406 5,304,565 -26,536 0.85% 12,761,919
2010-12-08 2010-12-06 2.437 5,331,101 +6,318 0.86% 12,994,520
2010-12-07 2010-12-03 2.437 5,324,783 -31,590 0.85% 12,979,120
2010-12-06 2010-12-02 2.422 5,356,373 +16,427 0.86% 12,971,341
2010-12-03 2010-12-01 2.390 5,339,946 -31,590 0.86% 12,762,520
2010-12-02 2010-11-30 2.406 5,371,536 -8,845 0.86% 12,923,040
2010-12-01 2010-11-29 2.422 5,380,381 +120,041 0.86% 13,029,480
2010-11-30 2010-11-26 2.406 5,260,340 +303,263 0.84% 12,655,521
2010-11-29 2010-11-25 2.358 4,957,077 -25,272 0.80% 11,690,540
2010-11-26 2010-11-24 2.358 4,982,349 -144,050 0.80% 11,750,140
2010-11-25 2010-11-23 2.343 5,126,399 -127,623 0.82% 12,008,721
2010-11-24 2010-11-22 2.390 5,254,022 +3,791 0.84% 12,557,161
2010-11-23 2010-11-19 2.422 5,250,231 +78,343 0.84% 12,714,300
2010-11-22 2010-11-18 2.485 5,171,888 -37,908 0.83% 12,852,020
2010-11-19 2010-11-17 2.358 5,209,796 -18,954 0.84% 12,286,540
2010-11-18 2010-11-16 2.406 5,228,750 -10,109 0.84% 12,579,521
2010-11-17 2010-11-15 2.437 5,238,859 +27,800 0.84% 12,769,681
2010-11-16 2010-11-12 2.422 5,211,059 -227,447 0.84% 12,619,439
2010-11-15 2010-11-11 2.580 5,438,506 -70,762 0.87% 14,031,039
2010-11-12 2010-11-10 2.596 5,509,268 +353,807 0.88% 14,300,801
2010-11-11 2010-11-09 2.596 5,155,461 -5,055 0.83% 13,382,399
2010-11-10 2010-11-08 2.675 5,160,516 -30,326 0.83% 13,803,921
2010-11-09 2010-11-05 2.517 5,190,842 -63,180 0.83% 13,063,440
2010-11-08 2010-11-04 2.517 5,254,022 +326,007 0.84% 13,222,441
2010-11-05 2010-11-03 2.627 4,928,015 +161,740 0.79% 12,948,001
2010-11-04 2010-11-02 2.311 4,766,275 -125,095 0.76% 11,014,241
2010-11-03 2010-11-01 2.279 4,891,370 +107,405 0.78% 11,148,479
2010-11-02 2010-10-29 2.295 4,783,965 -142,786 0.77% 10,979,400
2010-11-01 2010-10-28 2.295 4,926,751 -194,593 0.79% 11,307,100
2010-10-29 2010-10-27 2.311 5,121,344 -126,360 0.82% 11,834,759
2010-10-28 2010-10-26 2.343 5,247,704 +74,552 0.84% 12,292,881
2010-10-27 2010-10-25 2.327 5,173,152 +107,406 0.83% 12,036,361
2010-10-26 2010-10-22 2.327 5,065,746 +208,493 0.81% 11,786,459
2010-10-25 2010-10-21 2.343 4,857,253 +63,179 0.78% 11,378,239
2010-10-22 2010-10-20 2.327 4,794,074 +12,636 0.77% 11,154,361
2010-10-21 2010-10-19 2.343 4,781,438 -181,957 0.77% 11,200,641
2010-10-20 2010-10-18 2.311 4,963,395 +90,979 0.80% 11,469,760
2010-10-19 2010-10-15 2.311 4,872,416 -82,134 0.78% 11,259,519
2010-10-18 2010-10-14 2.327 4,954,550 +72,025 0.79% 11,527,740
2010-10-15 2010-10-13 2.295 4,882,525 -12,636 0.78% 11,205,600
2010-10-14 2010-10-12 2.279 4,895,161 +83,397 0.79% 11,157,120
2010-10-13 2010-10-11 2.311 4,811,764 +44,226 0.77% 11,119,360
2010-10-12 2010-10-08 2.311 4,767,538 +50,544 0.76% 11,017,160
2010-10-11 2010-10-07 2.311 4,716,994 +69,497 0.76% 10,900,359
2010-10-07 2010-10-05 2.279 4,647,497 -25,272 0.75% 10,592,641
2010-10-06 2010-10-04 2.295 4,672,769 +12,636 0.75% 10,724,201
2010-10-05 2010-09-30 2.311 4,660,133 -30,326 0.75% 10,768,961
2010-10-04 2010-09-29 2.263 4,690,459 -24,008 0.75% 10,616,320
2010-09-29 2010-09-27 2.279 4,714,467 -147,841 0.76% 10,745,279
2010-09-28 2010-09-24 2.279 4,862,308 +31,590 0.78% 11,082,241
2010-09-27 2010-09-22 2.279 4,830,718 +18,954 0.77% 11,010,240
2010-09-24 2010-09-21 2.279 4,811,764 +141,523 0.77% 10,967,040
2010-09-22 2010-09-20 2.295 4,670,241 +82,133 0.75% 10,718,399
2010-09-21 2010-09-17 2.434 4,588,108 -2,527 0.74% 11,169,638
2010-09-20 2010-09-16 2.418 4,590,635 +39,495 0.74% 11,100,784
2010-09-17 2010-09-15 2.451 4,551,140 -2,448 0.75% 11,154,000
2010-09-16 2010-09-14 2.451 4,553,588 +164,027 0.75% 11,159,999
2010-09-15 2010-09-13 2.418 4,389,561 -18,361 0.73% 10,614,560
2010-09-14 2010-09-10 2.418 4,407,922 +250,937 0.73% 10,658,959
2010-09-13 2010-09-09 2.418 4,156,985 -101,599 0.69% 10,052,159
2010-09-10 2010-09-08 2.369 4,258,584 -35,499 0.71% 10,089,099
2010-09-09 2010-09-07 2.385 4,294,083 +119,960 0.71% 10,243,361
2010-09-08 2010-09-06 2.385 4,174,123 +178,717 0.69% 9,957,201
2010-09-07 2010-09-03 2.385 3,995,406 -42,843 0.66% 9,530,879
2010-09-06 2010-09-02 2.385 4,038,249 +18,361 0.67% 9,633,079
2010-09-03 2010-09-01 2.353 4,019,888 +67,324 0.67% 9,457,920
2010-09-02 2010-08-31 2.320 3,952,564 -61,204 0.65% 9,170,361
2010-09-01 2010-08-30 2.336 4,013,768 +30,602 0.66% 9,377,941
2010-08-31 2010-08-27 2.304 3,983,166 +57,532 0.66% 9,176,281
2010-08-30 2010-08-26 2.353 3,925,634 +187,285 0.65% 9,236,161
2010-08-27 2010-08-25 2.369 3,738,349 -13,465 0.62% 8,856,600
2010-08-25 2010-08-23 2.369 3,751,814 -14,689 0.62% 8,888,500
2010-08-24 2010-08-20 2.385 3,766,503 -159,131 0.62% 8,984,840
2010-08-23 2010-08-19 2.418 3,925,634 +6,121 0.65% 9,492,721
2010-08-19 2010-08-17 2.353 3,919,513 -6,121 0.65% 9,221,759
2010-08-18 2010-08-16 2.353 3,925,634 -12,241 0.65% 9,236,161
2010-08-17 2010-08-13 2.353 3,937,875 +4,897 0.65% 9,264,961
2010-08-16 2010-08-12 2.304 3,932,978 -12,241 0.65% 9,060,660
2010-08-12 2010-08-10 2.369 3,945,219 +19,585 0.65% 9,346,700
2010-08-11 2010-08-09 2.402 3,925,634 -48,963 0.65% 9,428,581
2010-08-10 2010-08-06 2.434 3,974,597 +56,308 0.66% 9,676,060
2010-08-09 2010-08-05 2.336 3,918,289 +55,084 0.65% 9,154,860
2010-08-06 2010-08-04 2.353 3,863,205 -22,034 0.64% 9,089,279
2010-08-05 2010-08-03 2.369 3,885,239 -11,017 0.64% 9,204,600
2010-08-04 2010-08-02 2.353 3,896,256 -12,241 0.65% 9,167,041
2010-08-03 2010-07-30 2.320 3,908,497 -18,361 0.65% 9,068,121
2010-07-30 2010-07-28 2.320 3,926,858 +12,241 0.65% 9,110,720
2010-07-29 2010-07-27 2.304 3,914,617 +13,465 0.65% 9,018,360
2010-07-28 2010-07-26 2.304 3,901,152 +12,241 0.65% 8,987,340
2010-07-27 2010-07-23 2.336 3,888,911 -397,827 0.64% 9,086,219
2010-07-23 2010-07-21 2.287 4,286,738 +30,602 0.71% 9,805,600
2010-07-21 2010-07-19 2.271 4,256,136 +23,257 0.70% 9,666,060
2010-07-19 2010-07-15 2.287 4,232,879 -24,481 0.70% 9,682,401
2010-07-16 2010-07-14 2.271 4,257,360 -12,241 0.70% 9,668,840
2010-07-15 2010-07-13 2.271 4,269,601 +6,120 0.71% 9,696,640
2010-07-14 2010-07-12 2.222 4,263,481 -12,240 0.71% 9,473,761
2010-07-13 2010-07-09 2.222 4,275,721 -1,224 0.71% 9,500,959
2010-07-12 2010-07-08 2.206 4,276,945 +6,120 0.71% 9,433,799
2010-07-09 2010-07-07 2.173 4,270,825 +9,793 0.71% 9,280,740
2010-07-06 2010-07-02 2.238 4,261,032 -67,325 0.71% 9,537,939
2010-07-05 2010-06-30 2.271 4,328,357 +55,084 0.72% 9,830,080
2010-06-30 2010-06-28 2.353 4,273,273 +12,241 0.71% 10,054,079
2010-06-29 2010-06-25 2.320 4,261,032 +12,240 0.71% 9,886,039
2010-06-28 2010-06-24 2.304 4,248,792 +53,860 0.70% 9,788,221
2010-06-25 2010-06-23 2.320 4,194,932 -36,722 0.69% 9,732,680
2010-06-23 2010-06-21 2.304 4,231,654 +42,842 0.70% 9,748,739
2010-06-15 2010-06-11 2.140 4,188,812 +18,362 0.69% 8,965,641
2010-06-14 2010-06-10 2.124 4,170,450 -20,810 0.69% 8,858,199
2010-06-09 2010-06-07 2.059 4,191,260 -9,792 0.69% 8,628,481
2010-06-01 2010-05-28 2.108 4,201,052 -18,362 0.70% 8,854,559
2010-05-31 2010-05-27 2.091 4,219,414 +18,362 0.70% 8,824,321
2010-05-28 2010-05-26 2.075 4,201,052 -18,362 0.70% 8,717,279
2010-05-20 2010-05-18 2.140 4,219,414 -30,602 0.70% 9,031,141
2010-05-18 2010-05-14 2.417 4,250,016 -36,722 0.70% 10,273,369
2010-05-17 2010-05-13 2.417 4,286,738 +321,495 0.71% 10,362,135
2010-05-13 2010-05-11 2.366 3,965,243 +17,623 0.68% 9,382,500
2010-05-12 2010-05-10 2.400 3,947,620 -90,466 0.68% 9,475,201
2010-05-11 2010-05-07 2.315 4,038,086 -205,605 0.70% 9,348,640
2010-05-10 2010-05-06 2.332 4,243,691 +81,067 0.73% 9,896,880
2010-05-07 2010-05-05 2.434 4,162,624 +5,875 0.72% 10,132,980
2010-05-06 2010-05-04 2.502 4,156,749 -65,794 0.72% 10,401,719
2010-05-04 2010-04-30 2.519 4,222,543 -64,619 0.73% 10,638,240
2010-05-03 2010-04-29 2.519 4,287,162 +5,875 0.74% 10,801,040
2010-04-29 2010-04-27 2.536 4,281,287 -23,498 0.74% 10,859,119
2010-04-28 2010-04-26 2.553 4,304,785 +117,488 0.74% 10,992,000
2010-04-27 2010-04-23 2.519 4,187,297 +15,274 0.72% 10,549,441
2010-04-26 2010-04-22 2.536 4,172,023 -204,430 0.72% 10,581,980
2010-04-23 2010-04-21 2.536 4,376,453 +46,995 0.76% 11,100,499
2010-04-22 2010-04-20 2.519 4,329,458 +11,749 0.75% 10,907,600
2010-04-21 2010-04-19 2.502 4,317,709 +23,498 0.74% 10,804,500
2010-04-20 2010-04-16 2.553 4,294,211 -112,789 0.74% 10,964,999
2010-04-16 2010-04-14 2.536 4,407,000 +5,874 0.76% 11,177,979
2010-04-15 2010-04-13 2.536 4,401,126 +25,848 0.76% 11,163,080
2010-04-14 2010-04-12 2.536 4,375,278 +78,717 0.75% 11,097,519
2010-04-13 2010-04-09 2.553 4,296,561 -48,170 0.74% 10,971,000
2010-04-12 2010-04-08 2.553 4,344,731 +11,749 0.75% 11,093,999
2010-04-09 2010-04-07 2.536 4,332,982 +17,623 0.75% 10,990,239
2010-04-08 2010-04-01 2.485 4,315,359 +46,995 0.74% 10,725,160
2010-04-07 2010-03-31 2.468 4,268,364 +11,749 0.74% 10,535,701
2010-04-01 2010-03-30 2.502 4,256,615 +3,525 0.73% 10,651,620
2010-03-30 2010-03-26 2.536 4,253,090 +5,874 0.73% 10,787,600
2010-03-29 2010-03-25 2.519 4,247,216 -23,497 0.73% 10,700,401
2010-03-26 2010-03-24 2.553 4,270,713 +23,497 0.74% 10,904,999
2010-03-25 2010-03-23 2.587 4,247,216 -36,421 0.73% 10,989,601
2010-03-23 2010-03-19 2.605 4,283,637 -41,121 0.74% 11,156,759
2010-03-22 2010-03-18 2.605 4,324,758 -4,700 0.75% 11,263,859
2010-03-19 2010-03-17 2.502 4,329,458 +156,260 0.75% 10,833,900
2010-03-18 2010-03-16 2.502 4,173,198 +37,597 0.72% 10,442,880
2010-03-16 2010-03-12 2.553 4,135,601 +11,748 0.71% 10,559,999
2010-03-15 2010-03-11 2.570 4,123,853 +32,897 0.71% 10,600,201
2010-03-12 2010-03-10 2.587 4,090,956 -180,932 0.71% 10,585,281
2010-03-10 2010-03-08 2.622 4,271,888 +42,296 0.74% 11,198,879
2010-03-09 2010-03-05 2.570 4,229,592 -52,870 0.73% 10,871,999
2010-03-08 2010-03-04 2.587 4,282,462 +135,112 0.74% 11,080,799
2010-03-05 2010-03-03 2.570 4,147,350 +23,497 0.72% 10,660,599
2010-03-04 2010-03-02 2.587 4,123,853 +17,624 0.71% 10,670,401
2010-03-03 2010-03-01 2.622 4,106,229 -98,691 0.71% 10,764,599
2010-03-02 2010-02-26 2.536 4,204,920 -29,372 0.73% 10,665,420
2010-03-01 2010-02-25 2.536 4,234,292 -28,197 0.73% 10,739,920
2010-02-26 2010-02-24 2.536 4,262,489 -10,574 0.74% 10,811,439
2010-02-25 2010-02-23 2.502 4,273,063 -7,050 0.74% 10,692,779
2010-02-24 2010-02-22 2.502 4,280,113 -15,273 0.74% 10,710,421
2010-02-22 2010-02-18 2.502 4,295,386 +35,247 0.74% 10,748,640
2010-02-19 2010-02-17 2.502 4,260,139 -82,243 0.73% 10,660,439
2010-02-18 2010-02-12 2.400 4,342,382 -52,869 0.75% 10,422,721
2010-02-17 2010-02-11 2.383 4,395,251 -106,915 0.76% 10,474,799
2010-02-12 2010-02-10 2.383 4,502,166 -23,498 0.78% 10,729,600
2010-02-11 2010-02-09 2.332 4,525,664 -41,121 0.78% 10,554,480
2010-02-10 2010-02-08 2.298 4,566,785 +146,861 0.79% 10,494,900
2010-02-09 2010-02-05 2.349 4,419,924 +55,220 0.76% 10,383,120
2010-02-08 2010-02-04 2.417 4,364,704 -46,996 0.75% 10,550,599
2010-02-05 2010-02-03 2.434 4,411,700 -4,699 0.76% 10,739,300
2010-02-04 2010-02-02 2.383 4,416,399 +11,748 0.76% 10,525,199
2010-02-03 2010-02-01 2.383 4,404,651 -2,349 0.76% 10,497,201
2010-02-02 2010-01-29 2.400 4,407,000 -35,247 0.76% 10,577,819
2010-02-01 2010-01-28 2.400 4,442,247 +1,175 0.77% 10,662,420
2010-01-28 2010-01-26 2.349 4,441,072 -36,422 0.77% 10,432,800
2010-01-27 2010-01-25 2.417 4,477,494 +30,548 0.77% 10,823,241
2010-01-26 2010-01-22 2.468 4,446,946 -28,198 0.77% 10,976,499
2010-01-25 2010-01-21 2.519 4,475,144 -5,874 0.77% 11,274,641
2010-01-22 2010-01-20 2.587 4,481,018 +96,341 0.77% 11,594,559
2010-01-21 2010-01-19 2.587 4,384,677 +38,771 0.76% 11,345,279
2010-01-20 2010-01-18 2.536 4,345,906 +31,722 0.75% 11,023,019
2010-01-19 2010-01-15 2.570 4,314,184 +61,094 0.74% 11,089,439
2010-01-18 2010-01-14 2.570 4,253,090 +82,242 0.73% 10,932,400
2010-01-15 2010-01-13 2.536 4,170,848 -93,991 0.72% 10,579,000
2010-01-14 2010-01-12 2.622 4,264,839 -66,969 0.74% 11,180,400
2010-01-13 2010-01-11 2.673 4,331,808 -35,246 0.75% 11,577,181
2010-01-12 2010-01-08 2.519 4,367,054 +70,493 0.75% 11,002,320
2010-01-11 2010-01-07 2.519 4,296,561 -70,493 0.74% 10,824,720
2010-01-08 2010-01-06 2.502 4,367,054 +29,372 0.75% 10,927,980
2010-01-07 2010-01-05 2.502 4,337,682 -1,175 0.75% 10,854,480
2010-01-06 2010-01-04 2.451 4,338,857 -116,314 0.75% 10,635,840
2010-01-05 2009-12-31 2.383 4,455,171 -170,358 0.77% 10,617,601
2010-01-04 2009-12-29 2.366 4,625,529 +23,497 0.80% 10,944,859
2009-12-30 2009-12-28 2.434 4,602,032 +82,243 0.79% 11,202,621
2009-12-29 2009-12-24 2.383 4,519,789 -9,400 0.78% 10,771,599
2009-12-23 2009-12-21 2.332 4,529,189 +59,920 0.78% 10,562,701
2009-12-22 2009-12-18 2.349 4,469,269 +17,623 0.77% 10,499,039
2009-12-21 2009-12-17 2.366 4,451,646 -8,224 0.77% 10,533,420
2009-12-18 2009-12-16 2.400 4,459,870 -2,350 0.77% 10,704,719
2009-12-17 2009-12-15 2.485 4,462,220 -66,969 0.77% 11,090,160
2009-12-16 2009-12-14 2.502 4,529,189 -30,547 0.78% 11,333,701
2009-12-15 2009-12-11 2.485 4,559,736 +17,624 0.79% 11,332,521
2009-12-14 2009-12-10 2.502 4,542,112 +70,493 0.78% 11,366,039
2009-12-11 2009-12-09 2.519 4,471,619 -7,049 0.77% 11,265,760
2009-12-10 2009-12-08 2.485 4,478,668 +55,219 0.77% 11,131,039
2009-12-09 2009-12-07 2.536 4,423,449 -25,847 0.76% 11,219,701
2009-12-08 2009-12-04 2.553 4,449,296 +12,923 0.77% 11,360,999
2009-12-07 2009-12-03 2.587 4,436,373 -56,394 0.77% 11,479,041
2009-12-04 2009-12-02 2.570 4,492,767 +56,394 0.78% 11,548,480
2009-12-03 2009-12-01 2.553 4,436,373 +22,323 0.77% 11,328,001
2009-12-02 2009-11-30 2.536 4,414,050 +108,090 0.76% 11,195,861
2009-12-01 2009-11-27 2.485 4,305,960 -85,767 0.74% 10,701,800
2009-11-30 2009-11-26 2.570 4,391,727 +121,014 0.76% 11,288,760
2009-11-27 2009-11-25 2.587 4,270,713 -17,624 0.74% 11,050,399
2009-11-26 2009-11-24 2.587 4,288,337 -78,717 0.74% 11,096,001
2009-11-25 2009-11-23 2.639 4,367,054 +140,986 0.75% 11,522,699
2009-11-24 2009-11-20 2.656 4,226,068 +64,619 0.73% 11,222,641
2009-11-23 2009-11-19 2.656 4,161,449 -176,233 0.72% 11,051,040
2009-11-20 2009-11-18 2.656 4,337,682 +1,347,595 0.75% 11,519,040
2009-11-19 2009-11-17 2.553 2,990,087 +22,323 0.52% 7,635,000
2009-11-18 2009-11-16 2.587 2,967,764 -24,673 0.51% 7,679,040
2009-11-17 2009-11-13 2.553 2,992,437 +57,570 0.52% 7,641,001
2009-11-16 2009-11-12 2.622 2,934,867 -206,780 0.51% 7,693,839
2009-11-13 2009-11-11 2.570 3,141,647 -98,691 0.54% 8,075,479
2009-11-12 2009-11-10 2.553 3,240,338 -35,246 0.56% 8,274,001
2009-11-11 2009-11-09 2.519 3,275,584 +23,497 0.57% 8,252,479
2009-11-10 2009-11-06 2.553 3,252,087 -11,749 0.56% 8,304,001
2009-11-09 2009-11-05 2.519 3,263,836 +35,247 0.56% 8,222,881
2009-11-06 2009-11-04 2.519 3,228,589 -49,345 0.56% 8,134,080
2009-11-05 2009-11-03 2.468 3,277,934 +30,547 0.57% 8,091,000
2009-11-04 2009-11-02 2.502 3,247,387 +28,197 0.56% 8,126,160
2009-11-03 2009-10-30 2.502 3,219,190 +46,996 0.56% 8,055,600
2009-11-02 2009-10-29 2.468 3,172,194 +58,744 0.55% 7,829,999
2009-10-30 2009-10-28 2.553 3,113,450 +266,699 0.54% 7,950,000
2009-10-29 2009-10-27 2.622 2,846,751 +2,350 0.49% 7,462,841
2009-10-28 2009-10-23 2.656 2,844,401 -34,072 0.49% 7,553,520
2009-10-27 2009-10-22 2.724 2,878,473 -38,771 0.50% 7,840,001
2009-10-23 2009-10-21 2.673 2,917,244 -54,045 0.50% 7,796,620
2009-10-22 2009-10-20 2.690 2,971,289 -187,982 0.51% 7,991,641
2009-10-21 2009-10-19 2.536 3,159,271 -29,372 0.55% 8,013,221
2009-10-19 2009-10-15 2.502 3,188,643 -11,749 0.55% 7,979,161
2009-10-16 2009-10-14 2.519 3,200,392 +76,368 0.55% 8,063,041
2009-10-15 2009-10-13 2.502 3,124,024 -35,247 0.54% 7,817,460
2009-10-13 2009-10-09 2.417 3,159,271 +41,121 0.55% 7,636,761
2009-10-12 2009-10-08 2.417 3,118,150 +211,480 0.54% 7,537,361
2009-10-09 2009-10-07 2.451 2,906,670 -9,399 0.50% 7,125,120
2009-10-08 2009-10-06 2.417 2,916,069 +32,897 0.50% 7,048,880
2009-10-06 2009-10-02 2.400 2,883,172 -11,749 0.50% 6,920,280
2009-10-05 2009-09-30 2.485 2,894,921 -28,197 0.50% 7,194,880
2009-10-02 2009-09-29 2.349 2,923,118 +29,372 0.50% 6,866,879
2009-09-30 2009-09-28 2.281 2,893,746 -11,749 0.50% 6,600,840
2009-09-29 2009-09-25 2.349 2,905,495 +17,623 0.50% 6,825,480
2009-09-24 2009-09-22 2.502 2,887,872 +2,350 0.50% 7,226,521
2009-09-23 2009-09-21 2.502 2,885,522 +58,744 0.50% 7,220,640
2009-09-22 2009-09-18 2.553 2,826,778 +23,498 0.49% 7,218,001
2009-09-18 2009-09-16 2.639 2,803,280 +9,399 0.48% 7,396,600
2009-09-17 2009-09-15 2.639 2,793,881 +3,525 0.48% 7,371,801
2009-09-16 2009-09-14 2.690 2,790,356 +58,744 0.48% 7,505,000
2009-09-15 2009-09-11 2.724 2,731,612 -117,488 0.47% 7,440,001
2009-09-14 2009-09-10 2.605 2,849,100 -35,247 0.49% 7,420,499
2009-09-11 2009-09-09 2.553 2,884,347 -98,691 0.50% 7,365,000
2009-09-10 2009-09-08 2.587 2,983,038 -23,497 0.51% 7,718,561
2009-09-09 2009-09-07 2.553 3,006,535 -58,745 0.52% 7,676,999
2009-09-08 2009-09-04 2.502 3,065,280 +11,749 0.53% 7,670,461
2009-09-07 2009-09-03 2.417 3,053,531 -41,121 0.53% 7,381,161
2009-09-04 2009-09-02 2.366 3,094,652 +5,875 0.53% 7,322,520
2009-09-03 2009-09-01 2.315 3,088,777 -88,117 0.53% 7,150,879
2009-09-01 2009-08-28 2.451 3,176,894 +35,247 0.55% 7,787,520
2009-08-31 2009-08-27 2.485 3,141,647 -23,498 0.54% 7,808,079
2009-08-28 2009-08-26 2.502 3,165,145 +64,619 0.55% 7,920,360
2009-08-27 2009-08-25 2.536 3,100,526 -158,610 0.53% 7,864,219
2009-08-26 2009-08-24 2.553 3,259,136 -187,982 0.56% 8,322,000
2009-08-25 2009-08-21 2.485 3,447,118 -279,623 0.59% 8,567,280
2009-08-24 2009-08-20 2.502 3,726,741 +52,870 0.64% 9,325,680
2009-08-21 2009-08-19 2.434 3,673,871 +9,399 0.63% 8,943,220
2009-08-20 2009-08-18 2.485 3,664,472 -91,641 0.63% 9,107,480
2009-08-19 2009-08-17 2.553 3,756,113 -246,726 0.65% 9,591,000
2009-08-18 2009-08-14 2.656 4,002,839 +76,367 0.69% 10,629,839
2009-08-17 2009-08-13 2.741 3,926,472 +5,875 0.68% 10,761,241
2009-08-14 2009-08-12 2.758 3,920,597 +5,874 0.68% 10,811,879
2009-08-13 2009-08-11 2.843 3,914,723 -76,367 0.68% 11,128,881
2009-08-12 2009-08-10 2.860 3,991,090 -122,189 0.69% 11,413,919
2009-08-11 2009-08-07 2.809 4,113,279 -189,156 0.71% 11,553,301
2009-08-10 2009-08-06 2.911 4,302,435 -123,364 0.74% 12,524,039
2009-08-07 2009-08-05 2.843 4,425,799 -31,721 0.76% 12,581,781
2009-08-06 2009-08-04 2.826 4,457,520 -177,408 0.77% 12,596,079
2009-08-05 2009-08-03 2.741 4,634,928 +180,932 0.80% 12,702,899
2009-08-04 2009-07-31 2.673 4,453,996 +270,224 0.77% 11,903,740
2009-08-03 2009-07-30 2.673 4,183,772 +49,345 0.72% 11,181,540
2009-07-31 2009-07-29 2.707 4,134,427 +204,431 0.71% 11,190,421
2009-07-30 2009-07-28 2.843 3,929,996 +297,246 0.68% 11,172,299
2009-07-29 2009-07-27 2.758 3,632,750 +297,246 0.63% 10,018,080
2009-07-28 2009-07-24 2.707 3,335,504 +64,619 0.58% 9,028,021
2009-07-27 2009-07-23 2.707 3,270,885 -15,273 0.56% 8,853,120
2009-07-24 2009-07-22 2.707 3,286,158 +19,973 0.57% 8,894,459
2009-07-23 2009-07-21 2.707 3,266,185 -93,991 0.56% 8,840,399
2009-07-22 2009-07-20 2.656 3,360,176 +155,085 0.58% 8,923,199
2009-07-21 2009-07-17 2.639 3,205,091 +11,749 0.55% 8,456,800
2009-07-20 2009-07-16 2.673 3,193,342 -58,745 0.55% 8,534,519
2009-07-17 2009-07-15 2.639 3,252,087 -35,246 0.56% 8,580,801
2009-07-16 2009-07-14 2.519 3,287,333 -1,175 0.57% 8,282,079
2009-07-15 2009-07-13 2.485 3,288,508 -11,749 0.57% 8,173,080
2009-07-14 2009-07-10 2.587 3,300,257 -41,121 0.57% 8,539,360
2009-07-13 2009-07-09 2.570 3,341,378 -29,372 0.58% 8,588,880
2009-07-10 2009-07-08 2.502 3,370,750 +24,672 0.58% 8,434,860
2009-07-09 2009-07-07 2.536 3,346,078 +24,673 0.58% 8,487,041
2009-07-08 2009-07-06 2.553 3,321,405 +2,350 0.57% 8,481,000
2009-07-07 2009-07-03 2.553 3,319,055 -35,247 0.57% 8,475,000
2009-07-03 2009-06-30 2.570 3,354,302 -91,641 0.58% 8,622,101
2009-07-02 2009-06-29 2.622 3,445,943 +43,471 0.59% 9,033,640
2009-06-30 2009-06-26 2.605 3,402,472 -112,789 0.59% 8,861,760
2009-06-29 2009-06-25 2.502 3,515,261 +145,686 0.61% 8,796,479
2009-06-26 2009-06-24 2.587 3,369,575 +133,937 0.58% 8,718,719
2009-06-25 2009-06-23 2.519 3,235,638 -72,843 0.56% 8,151,839
2009-06-24 2009-06-22 2.605 3,308,481 +96,341 0.57% 8,616,959
2009-06-23 2009-06-19 2.639 3,212,140 -8,225 0.55% 8,475,399
2009-06-22 2009-06-18 2.605 3,220,365 +12,924 0.56% 8,387,461
2009-06-19 2009-06-17 2.656 3,207,441 -16,448 0.55% 8,517,600
2009-06-18 2009-06-16 2.639 3,223,889 +101,040 0.56% 8,506,399
2009-06-17 2009-06-15 2.826 3,122,849 +123,363 0.54% 8,824,560
2009-06-16 2009-06-12 2.877 2,999,486 -5,874 0.52% 8,629,140
2009-06-15 2009-06-11 2.894 3,005,360 -2,350 0.52% 8,697,199
2009-06-12 2009-06-10 2.928 3,007,710 +36,421 0.52% 8,806,399
2009-06-11 2009-06-09 2.860 2,971,289 +159,785 0.51% 8,497,441
2009-06-10 2009-06-08 2.945 2,811,504 +169,184 0.49% 8,279,780
2009-06-09 2009-06-05 2.945 2,642,320 +35,246 0.46% 7,781,539
2009-06-08 2009-06-04 2.911 2,607,074 +79,893 0.45% 7,588,981
2009-06-05 2009-06-03 3.030 2,527,181 +209,129 0.44% 7,657,559
2009-06-04 2009-06-02 3.013 2,318,052 +135,112 0.40% 6,984,421
2009-06-03 2009-06-01 3.098 2,182,940 -22,323 0.38% 6,763,121
2009-06-02 2009-05-29 3.030 2,205,263 -212,654 0.38% 6,682,122
2009-06-01 2009-05-27 3.030 2,417,917 -110,439 0.42% 7,326,480
2009-05-29 2009-05-26 2.911 2,528,356 -321,919 0.44% 7,359,839
2009-05-27 2009-05-25 2.945 2,850,275 +166,834 0.49% 8,393,959
2009-05-26 2009-05-22 2.962 2,683,441 -656,762 0.46% 7,948,319
2009-05-25 2009-05-21 3.047 3,340,203 +129,237 0.58% 10,177,940
2009-05-22 2009-05-20 3.183 3,210,966 -280,798 0.55% 10,221,421
2009-05-21 2009-05-19 2.775 3,491,764 +46,996 0.60% 9,688,721
2009-05-20 2009-05-18 2.775 3,444,768 -341,892 0.59% 9,558,320
2009-05-19 2009-05-15 2.732 3,786,660 +410,035 0.65% 10,345,916
2009-05-18 2009-05-14 2.573 3,376,625 -149,558 0.58% 8,686,459
2009-05-15 2009-05-13 2.608 3,526,183 +379,899 0.63% 9,196,321
2009-05-14 2009-05-12 2.679 3,146,284 +124,003 0.57% 8,428,820
2009-05-13 2009-05-11 2.626 3,022,281 +103,711 0.54% 7,935,759
2009-05-12 2009-05-08 2.608 2,918,570 +342,698 0.52% 7,611,660
2009-05-11 2009-05-07 2.643 2,575,872 +211,932 0.46% 6,809,300
2009-05-08 2009-05-06 2.732 2,363,940 +183,749 0.43% 6,458,759
2009-05-07 2009-05-05 2.768 2,180,191 +142,039 0.39% 6,034,080
2009-05-06 2009-05-04 2.271 2,038,152 +30,437 0.37% 4,628,481
2009-05-05 2009-04-30 2.147 2,007,715 -483,610 0.36% 4,310,021
2009-05-04 2009-04-29 1.916 2,491,325 +2,255 0.45% 4,773,601
2009-04-30 2009-04-28 1.827 2,489,070 -60,874 0.45% 4,548,480
2009-04-29 2009-04-27 1.916 2,549,944 -268,297 0.46% 4,885,920
2009-04-28 2009-04-24 2.058 2,818,241 -56,364 0.51% 5,800,001
2009-04-27 2009-04-23 2.040 2,874,605 -112,730 0.52% 5,864,999
2009-04-24 2009-04-22 1.952 2,987,335 -28,182 0.54% 5,830,000
2009-04-23 2009-04-21 2.023 3,015,517 +278,442 0.54% 6,098,999
2009-04-22 2009-04-20 2.164 2,737,075 -121,748 0.49% 5,924,319
2009-04-21 2009-04-17 1.898 2,858,823 -137,530 0.51% 5,427,039
2009-04-20 2009-04-16 1.863 2,996,353 +84,547 0.54% 5,581,799
2009-04-17 2009-04-15 1.881 2,911,806 +64,256 0.52% 5,475,960
2009-04-16 2009-04-14 1.827 2,847,550 +45,092 0.51% 5,203,559
2009-04-15 2009-04-09 1.685 2,802,458 +58,619 0.50% 4,723,399
2009-04-14 2009-04-08 1.632 2,743,839 -349,462 0.49% 4,478,560
2009-04-09 2009-04-07 1.703 3,093,301 -262,660 0.56% 5,268,480
2009-04-08 2009-04-06 1.721 3,355,961 -91,311 0.60% 5,775,380
2009-04-07 2009-04-03 1.703 3,447,272 -606,485 0.62% 5,871,360
2009-04-06 2009-04-02 1.614 4,053,757 +52,983 0.73% 6,544,720
2009-04-03 2009-04-01 1.544 4,000,774 +28,182 0.72% 6,175,259
2009-04-02 2009-03-31 1.561 3,972,592 +45,092 0.71% 6,202,240
2009-04-01 2009-03-30 1.526 3,927,500 -47,347 0.71% 5,992,480
2009-03-31 2009-03-27 1.544 3,974,847 -102,584 0.71% 6,135,241
2009-03-30 2009-03-26 1.437 4,077,431 -33,818 0.73% 5,859,541
2009-03-26 2009-03-24 1.402 4,111,249 -338,189 0.74% 5,762,259
2009-03-25 2009-03-23 1.384 4,449,438 -180,368 0.80% 6,157,320
2009-03-24 2009-03-20 1.313 4,629,806 -80,038 0.83% 6,078,360
2009-03-23 2009-03-19 1.331 4,709,844 +64,256 0.85% 6,267,000
2009-03-20 2009-03-18 1.331 4,645,588 +676,378 0.84% 6,181,500
2009-03-19 2009-03-17 1.331 3,969,210 +180,367 0.71% 5,281,500
2009-03-18 2009-03-16 1.331 3,788,843 +311,134 0.68% 5,041,500
2009-03-17 2009-03-13 1.260 3,477,709 +55,238 0.63% 4,380,700
2009-03-16 2009-03-12 1.224 3,422,471 +22,546 0.62% 4,189,680
2009-03-13 2009-03-11 1.260 3,399,925 +39,455 0.61% 4,282,719
2009-03-12 2009-03-10 1.260 3,360,470 -22,546 0.60% 4,233,020
2009-03-11 2009-03-09 1.224 3,383,016 +3,382 0.61% 4,141,380
2009-03-10 2009-03-06 1.277 3,379,634 +2,254 0.61% 4,317,120
2009-03-06 2009-03-04 1.313 3,377,380 +98,075 0.61% 4,434,081
2009-03-05 2009-03-03 1.242 3,279,305 +11,273 0.59% 4,072,600
2009-03-04 2009-03-02 1.260 3,268,032 +87,929 0.59% 4,116,580
2009-03-03 2009-02-27 1.295 3,180,103 +45,092 0.57% 4,118,660
2009-03-02 2009-02-26 1.384 3,135,011 +653,832 0.56% 4,338,360
2009-02-26 2009-02-24 1.366 2,481,179 +56,365 0.45% 3,389,540
2009-02-25 2009-02-23 1.419 2,424,814 -163,458 0.44% 3,441,600
2009-02-23 2009-02-19 1.473 2,588,272 -129,639 0.47% 3,811,360
2009-02-20 2009-02-18 1.419 2,717,911 -164,585 0.49% 3,857,600
2009-02-19 2009-02-17 1.402 2,882,496 -95,821 0.52% 4,040,059
2009-02-18 2009-02-16 1.437 2,978,317 +338,189 0.54% 4,280,040
2009-02-17 2009-02-13 1.419 2,640,128 +22,546 0.47% 3,747,200
2009-02-16 2009-02-12 1.384 2,617,582 -136,403 0.47% 3,622,320
2009-02-13 2009-02-11 1.402 2,753,985 +452,046 0.50% 3,859,940
2009-02-12 2009-02-10 1.490 2,301,939 +101,457 0.41% 3,430,560
2009-02-11 2009-02-09 1.490 2,200,482 -101,457 0.40% 3,279,360
2009-02-10 2009-02-06 1.473 2,301,939 +170,222 0.41% 3,389,720
2009-02-09 2009-02-05 1.402 2,131,717 +149,930 0.38% 2,987,780
2009-02-06 2009-02-04 1.419 1,981,787 -28,182 0.36% 2,812,800
2009-02-05 2009-02-03 1.348 2,009,969 +56,365 0.36% 2,710,160
2009-02-04 2009-02-02 1.331 1,953,604 -45,092 0.35% 2,599,499
2009-02-03 2009-01-30 1.366 1,998,696 +56,365 0.36% 2,730,420
2009-02-02 2009-01-29 1.331 1,942,331 +5,636 0.35% 2,584,499
2009-01-21 2009-01-19 1.402 1,936,695 +31,564 0.35% 2,714,440
2009-01-19 2009-01-15 1.419 1,905,131 -16,909 0.34% 2,704,000
2009-01-15 2009-01-13 1.437 1,922,040 -102,584 0.35% 2,762,100
2009-01-14 2009-01-12 1.455 2,024,624 +28,182 0.36% 2,945,440
2009-01-13 2009-01-09 1.561 1,996,442 +169,095 0.36% 3,116,961
2009-01-12 2009-01-08 1.544 1,827,347 +5,636 0.33% 2,820,540
2009-01-09 2009-01-07 1.632 1,821,711 -214,186 0.33% 2,973,440
2009-01-08 2009-01-06 1.668 2,035,897 -22,546 0.37% 3,395,280
2009-01-07 2009-01-05 1.650 2,058,443 +19,164 0.37% 3,396,360
2009-01-06 2009-01-02 1.614 2,039,279 -56,365 0.37% 3,292,380
2009-01-05 2008-12-31 1.579 2,095,644 +62,002 0.38% 3,309,020
2009-01-02 2008-12-29 1.561 2,033,642 -50,729 0.37% 3,175,039
2008-12-30 2008-12-24 1.597 2,084,371 -144,294 0.37% 3,328,200
2008-12-29 2008-12-22 1.614 2,228,665 -118,366 0.40% 3,598,141
2008-12-23 2008-12-19 1.668 2,347,031 -75,529 0.42% 3,914,160
2008-12-22 2008-12-18 1.544 2,422,560 -42,837 0.44% 3,739,261
2008-12-19 2008-12-17 1.561 2,465,397 -105,966 0.44% 3,849,120
2008-12-18 2008-12-16 1.544 2,571,363 -73,274 0.46% 3,968,940
2008-12-17 2008-12-15 1.561 2,644,637 +54,110 0.48% 4,128,960
2008-12-16 2008-12-12 1.437 2,590,527 -11,273 0.47% 3,722,760
2008-12-15 2008-12-11 1.526 2,601,800 +59,747 0.47% 3,969,760
2008-12-12 2008-12-10 1.437 2,542,053 +43,965 0.46% 3,653,100
2008-12-11 2008-12-09 1.331 2,498,088 -219,823 0.45% 3,323,999
2008-12-10 2008-12-08 1.366 2,717,911 -142,040 0.49% 3,712,940
2008-12-09 2008-12-05 1.277 2,859,951 +96,948 0.51% 3,653,281
2008-12-08 2008-12-04 1.277 2,763,003 +131,894 0.50% 3,529,440
2008-12-05 2008-12-03 1.277 2,631,109 +15,782 0.47% 3,360,959
2008-12-04 2008-12-02 1.242 2,615,327 +46,219 0.47% 3,248,000
2008-12-03 2008-12-01 1.277 2,569,108 -157,822 0.46% 3,281,760
2008-12-02 2008-11-28 1.189 2,726,930 -41,710 0.49% 3,241,460
2008-12-01 2008-11-27 1.153 2,768,640 +91,311 0.50% 3,192,800
2008-11-28 2008-11-26 1.135 2,677,329 +73,275 0.48% 3,040,000
2008-11-27 2008-11-25 1.153 2,604,054 +11,273 0.47% 3,003,000
2008-11-25 2008-11-21 1.171 2,592,781 -46,220 0.47% 3,036,000
2008-11-24 2008-11-20 1.171 2,639,001 +20,292 0.47% 3,090,121
2008-11-21 2008-11-19 1.224 2,618,709 -78,911 0.47% 3,205,740
2008-11-20 2008-11-18 1.242 2,697,620 +45,092 0.49% 3,350,200
2008-11-18 2008-11-14 1.313 2,652,528 -273,933 0.48% 3,482,440
2008-11-14 2008-11-12 1.295 2,926,461 -95,820 0.53% 3,790,160
2008-11-13 2008-11-11 1.277 3,022,281 +217,568 0.54% 3,860,640
2008-11-12 2008-11-10 1.331 2,804,713 +193,895 0.50% 3,732,000
2008-11-11 2008-11-07 1.295 2,610,818 +62,001 0.47% 3,381,360
2008-11-10 2008-11-06 1.260 2,548,817 +171,349 0.46% 3,210,620
2008-11-07 2008-11-05 1.366 2,377,468 -112,729 0.43% 3,247,860
2008-11-06 2008-11-04 1.260 2,490,197 +149,930 0.45% 3,136,779
2008-11-05 2008-11-03 1.331 2,340,267 +356,226 0.42% 3,114,000
2008-11-04 2008-10-31 1.171 1,984,041 +13,527 0.36% 2,323,200
2008-11-03 2008-10-30 1.135 1,970,514 +28,183 0.35% 2,237,440
2008-10-31 2008-10-29 1.011 1,942,331 -101,457 0.35% 1,964,220
2008-10-30 2008-10-28 0.976 2,043,788 -32,692 0.37% 1,994,300
2008-10-29 2008-10-27 0.887 2,076,480 -348,334 0.37% 1,842,000
2008-10-27 2008-10-23 0.976 2,424,814 -55,238 0.44% 2,366,100
2008-10-24 2008-10-22 0.994 2,480,052 +143,167 0.45% 2,464,000
2008-10-21 2008-10-17 1.295 2,336,885 -78,911 0.42% 3,026,580
2008-10-20 2008-10-16 1.331 2,415,796 +50,728 0.43% 3,214,500
2008-10-17 2008-10-15 1.402 2,365,068 -63,128 0.43% 3,314,841
2008-10-16 2008-10-14 1.419 2,428,196 +143,167 0.44% 3,446,400
2008-10-15 2008-10-13 1.437 2,285,029 +43,964 0.41% 3,283,739
2008-10-14 2008-10-10 1.384 2,241,065 -18,037 0.40% 3,101,280
2008-10-13 2008-10-09 1.614 2,259,102 -11,273 0.41% 3,647,281
2008-10-10 2008-10-08 1.668 2,270,375 +128,512 0.41% 3,786,321
2008-10-09 2008-10-06 1.774 2,141,863 -161,203 0.39% 3,800,000
2008-10-08 2008-10-03 1.863 2,303,066 -45,092 0.41% 4,290,300
2008-10-06 2008-10-02 1.845 2,348,158 -16,910 0.42% 4,332,640
2008-10-03 2008-09-30 1.845 2,365,068 +78,911 0.43% 4,363,841
2008-10-02 2008-09-29 1.845 2,286,157 -73,274 0.41% 4,218,240
2008-09-30 2008-09-26 1.969 2,359,431 -50,728 0.42% 4,646,460
2008-09-25 2008-09-23 1.952 2,410,159 +73,274 0.43% 4,703,599
2008-09-24 2008-09-22 2.094 2,336,885 -29,310 0.42% 4,892,280
2008-09-23 2008-09-19 2.005 2,366,195 -11,273 0.43% 4,743,740
2008-09-22 2008-09-18 1.863 2,377,468 +65,383 0.43% 4,428,900
2008-09-19 2008-09-17 1.952 2,312,085 -5,636 0.42% 4,512,201
2008-09-18 2008-09-16 2.023 2,317,721 -86,802 0.42% 4,687,680
2008-09-17 2008-09-12 2.235 2,404,523 -29,310 0.43% 5,375,160
2008-09-16 2008-09-11 2.200 2,433,833 -24,800 0.44% 5,354,321
2008-09-11 2008-09-09 2.289 2,458,633 -4,509 0.44% 5,626,980
2008-09-10 2008-09-08 2.360 2,463,142 +5,636 0.44% 5,812,099
2008-09-09 2008-09-05 2.324 2,457,506 -11,273 0.44% 5,711,600
2008-09-08 2008-09-04 2.324 2,468,779 -43,964 0.44% 5,737,801
2008-09-05 2008-09-03 2.306 2,512,743 -24,801 0.45% 5,795,399
2008-09-04 2008-09-02 2.395 2,537,544 -16,909 0.46% 6,077,700
2008-09-02 2008-08-29 2.448 2,554,453 +5,636 0.46% 6,254,159
2008-08-29 2008-08-27 2.431 2,548,817 -38,328 0.46% 6,195,140
2008-08-28 2008-08-26 2.360 2,587,145 +11,273 0.47% 6,104,700
2008-08-27 2008-08-25 2.324 2,575,872 -22,546 0.46% 5,986,700
2008-08-26 2008-08-21 2.324 2,598,418 +24,801 0.47% 6,039,100
2008-08-25 2008-08-20 2.360 2,573,617 -9,019 0.46% 6,072,779
2008-08-21 2008-08-19 2.306 2,582,636 +5,637 0.46% 5,956,601
2008-08-20 2008-08-18 2.395 2,576,999 +10,145 0.46% 6,172,199
2008-08-18 2008-08-14 2.448 2,566,854 +12,401 0.46% 6,284,521
2008-08-14 2008-08-12 2.643 2,554,453 -16,910 0.46% 6,752,679
2008-08-13 2008-08-11 2.661 2,571,363 +66,511 0.46% 6,843,001
2008-08-12 2008-08-08 2.714 2,504,852 -5,637 0.45% 6,799,319
2008-08-11 2008-08-07 2.910 2,510,489 +28,183 0.45% 7,304,561
2008-08-08 2008-08-05 2.927 2,482,306 +11,273 0.45% 7,266,599
2008-08-05 2008-08-01 3.123 2,471,033 +16,909 0.44% 7,715,839
2008-08-04 2008-07-31 3.193 2,454,124 +28,182 0.44% 7,837,200
2008-07-31 2008-07-29 3.247 2,425,942 -5,636 0.44% 7,876,322
2008-07-29 2008-07-25 3.282 2,431,578 +67,638 0.44% 7,980,900
2008-07-28 2008-07-24 3.371 2,363,940 +11,273 0.43% 7,968,599
2008-07-25 2008-07-23 3.389 2,352,667 -50,729 0.42% 7,972,339
2008-07-24 2008-07-22 3.335 2,403,396 +16,910 0.43% 8,016,321
2008-07-23 2008-07-21 3.335 2,386,486 +33,819 0.43% 7,959,919
2008-07-22 2008-07-18 3.264 2,352,667 -63,129 0.42% 7,680,159
2008-07-21 2008-07-17 3.300 2,415,796 -182,622 0.43% 7,971,960
2008-07-18 2008-07-16 3.318 2,598,418 +16,910 0.47% 8,620,701
2008-07-17 2008-07-15 3.318 2,581,508 -38,328 0.46% 8,564,599
2008-07-16 2008-07-14 3.406 2,619,836 -62,002 0.47% 8,924,158
2008-07-15 2008-07-11 3.442 2,681,838 +107,093 0.48% 9,230,521
2008-07-14 2008-07-10 3.389 2,574,745 -13,527 0.46% 8,724,881
2008-07-11 2008-07-09 3.406 2,588,272 -124,003 0.47% 8,816,639
2008-07-10 2008-07-08 3.353 2,712,275 -67,638 0.49% 9,094,681
2008-07-09 2008-07-07 3.548 2,779,913 +67,638 0.50% 9,864,002
2008-07-08 2008-07-04 3.460 2,712,275 +152,185 0.49% 9,383,401
2008-07-07 2008-07-03 3.460 2,560,090 -1,127 0.46% 8,856,901
2008-07-04 2008-07-02 3.495 2,561,217 +163,458 0.46% 8,951,680
2008-07-03 2008-06-30 3.477 2,397,759 +23,673 0.43% 8,337,840
2008-07-02 2008-06-27 3.460 2,374,086 -50,728 0.43% 8,213,400
2008-06-30 2008-06-26 3.477 2,424,814 +39,455 0.44% 8,431,919
2008-06-26 2008-06-24 3.477 2,385,359 -101,457 0.43% 8,294,721
2008-06-25 2008-06-23 3.566 2,486,816 +5,637 0.45% 8,868,122
2008-06-24 2008-06-20 3.619 2,481,179 +9,018 0.45% 8,980,080
2008-06-20 2008-06-18 3.761 2,472,161 -13,527 0.44% 9,298,321
2008-06-19 2008-06-17 3.726 2,485,688 -2,255 0.45% 9,260,999
2008-06-18 2008-06-16 3.797 2,487,943 +52,983 0.45% 9,445,961
2008-06-17 2008-06-13 3.779 2,434,960 -101,457 0.44% 9,201,600
2008-06-16 2008-06-12 3.939 2,536,417 +77,784 0.46% 9,990,002
2008-06-13 2008-06-11 4.010 2,458,633 +33,819 0.44% 9,858,120
2008-06-12 2008-06-10 4.027 2,424,814 -62,002 0.44% 9,765,539
2008-06-11 2008-06-06 4.152 2,486,816 -32,691 0.45% 10,324,082
2008-06-10 2008-06-05 4.205 2,519,507 -18,037 0.45% 10,593,900
2008-06-06 2008-06-04 4.222 2,537,544 -124,002 0.46% 10,714,761
2008-06-05 2008-06-03 4.240 2,661,546 -86,802 0.48% 11,285,578
2008-06-04 2008-06-02 4.293 2,748,348 +244,623 0.49% 11,799,919
2008-06-03 2008-05-30 4.293 2,503,725 -20,291 0.45% 10,749,640
2008-06-02 2008-05-29 4.240 2,524,016 -395,681 0.45% 10,702,419
2008-05-30 2008-05-28 4.293 2,919,697 -14,655 0.52% 12,535,599
2008-05-29 2008-05-27 4.276 2,934,352 -59,747 0.53% 12,546,459
2008-05-28 2008-05-26 4.258 2,994,099 +41,710 0.54% 12,748,801
2008-05-27 2008-05-23 4.329 2,952,389 -73,274 0.53% 12,780,721
2008-05-26 2008-05-22 4.258 3,025,663 +98,075 0.54% 12,883,199
2008-05-23 2008-05-21 4.364 2,927,588 +184,876 0.53% 12,777,238
2008-05-22 2008-05-20 4.471 2,742,712 -337,061 0.49% 12,262,321
2008-05-21 2008-05-19 4.737 3,079,773 -305,498 0.55% 14,588,878
2008-05-20 2008-05-16 4.784 3,385,271 -134,148 0.61% 16,193,539
2008-05-19 2008-05-15 4.711 3,519,419 -125,777 0.63% 16,579,191
2008-05-16 2008-05-14 4.620 3,645,196 +114,359 0.67% 16,840,198
2008-05-15 2008-05-13 4.565 3,530,837 +271,603 0.65% 16,119,219
2008-05-14 2008-05-09 4.474 3,259,234 +42,884 0.60% 14,582,878
2008-05-13 2008-05-08 4.547 3,216,350 +58,279 0.59% 14,625,001
2008-05-09 2008-05-07 4.493 3,158,071 -25,291 0.58% 14,187,682
2008-05-08 2008-05-06 4.620 3,183,362 -98,964 0.59% 14,706,602
2008-05-07 2008-05-05 4.693 3,282,326 +144,048 0.61% 15,402,599
2008-05-06 2008-05-02 4.747 3,138,278 -216,622 0.58% 14,897,881
2008-05-05 2008-04-30 4.656 3,354,900 -210,025 0.62% 15,621,119
2008-05-02 2008-04-29 4.583 3,564,925 +355,173 0.66% 16,339,679
2008-04-30 2008-04-28 4.747 3,209,752 -293,595 0.59% 15,237,179
2008-04-29 2008-04-25 4.329 3,503,347 +145,148 0.65% 15,165,359
2008-04-28 2008-04-24 4.365 3,358,199 +207,826 0.62% 14,659,200
2008-04-25 2008-04-23 4.292 3,150,373 +203,427 0.58% 13,522,798
2008-04-24 2008-04-22 4.274 2,946,946 +70,375 0.54% 12,595,999
2008-04-23 2008-04-21 4.111 2,876,571 +25,291 0.53% 11,824,319
2008-04-22 2008-04-18 3.965 2,851,280 -14,295 0.53% 11,305,479
2008-04-21 2008-04-17 4.056 2,865,575 +17,593 0.53% 11,622,759
2008-04-18 2008-04-16 4.111 2,847,982 +32,989 0.52% 11,706,802
2008-04-17 2008-04-15 4.183 2,814,993 -207,826 0.52% 11,775,999
2008-04-16 2008-04-14 4.183 3,022,819 +283,699 0.56% 12,645,400
2008-04-15 2008-04-11 4.092 2,739,120 +39,585 0.50% 11,209,498
2008-04-14 2008-04-10 4.092 2,699,535 +32,989 0.50% 11,047,502
2008-04-11 2008-04-09 4.056 2,666,546 +6,597 0.49% 10,815,498
2008-04-10 2008-04-08 4.202 2,659,949 +4,399 0.49% 11,175,781
2008-04-09 2008-04-07 4.202 2,655,550 -323,285 0.49% 11,157,299
2008-04-08 2008-04-03 4.038 2,978,835 +25,291 0.55% 12,027,961
2008-04-07 2008-04-02 4.056 2,953,544 -759,828 0.54% 11,979,561
2008-04-03 2008-04-01 4.020 3,713,372 -235,316 0.68% 14,926,340
2008-04-02 2008-03-31 4.038 3,948,688 +9,897 0.73% 15,944,040
2008-04-01 2008-03-28 4.183 3,938,791 +8,796 0.73% 16,477,198
2008-03-31 2008-03-27 4.238 3,929,995 -160,542 0.72% 16,654,842
2008-03-28 2008-03-26 4.329 4,090,537 +101,164 0.75% 17,707,199
2008-03-27 2008-03-25 4.165 3,989,373 -227,619 0.74% 16,616,239
2008-03-26 2008-03-20 4.583 4,216,992 +20,893 0.78% 19,328,400
2008-03-25 2008-03-19 4.202 4,196,099 +115,458 0.77% 17,629,918
2008-03-20 2008-03-18 4.202 4,080,641 -598,186 0.75% 17,144,821
2008-03-19 2008-03-17 3.983 4,678,827 -138,550 0.86% 18,636,901
2008-03-18 2008-03-14 4.129 4,817,377 +206,726 0.89% 19,889,739
2008-03-17 2008-03-13 4.274 4,610,651 +486,026 0.85% 19,707,099
2008-03-14 2008-03-12 4.620 4,124,625 -468,432 0.76% 19,055,080
2008-03-13 2008-03-11 4.784 4,593,057 +151,745 0.85% 21,971,018
2008-03-12 2008-03-10 4.874 4,441,312 +829,104 0.82% 21,649,041
2008-03-11 2008-03-07 4.420 3,612,208 -24,192 0.67% 15,965,099
2008-03-10 2008-03-06 4.638 3,636,400 +186,934 0.67% 16,865,702
2008-03-07 2008-03-05 4.820 3,449,466 +25,291 0.64% 16,626,098
2008-03-06 2008-03-04 4.765 3,424,175 +742,234 0.63% 16,317,358
2008-03-05 2008-03-03 5.038 2,681,941 +135,252 0.49% 13,512,061
2008-03-04 2008-02-29 4.638 2,546,689 +426,647 0.47% 11,811,599
2008-03-03 2008-02-28 4.511 2,120,042 -7,697 0.39% 9,562,881
2008-02-29 2008-02-27 4.602 2,127,739 -37,387 0.39% 9,791,100
2008-02-27 2008-02-25 4.111 2,165,126 +71,475 0.40% 8,899,881
2008-02-26 2008-02-22 4.074 2,093,651 +43,984 0.39% 8,529,919
2008-02-25 2008-02-21 4.292 2,049,667 +115,459 0.38% 8,798,080
2008-02-22 2008-02-20 4.202 1,934,208 +53,880 0.36% 8,126,579
2008-02-21 2008-02-19 4.347 1,880,328 +27,491 0.35% 8,173,802
2008-02-20 2008-02-18 4.329 1,852,837 +5,498 0.34% 8,020,598
2008-02-19 2008-02-15 4.383 1,847,339 +12,095 0.34% 8,097,598
2008-02-18 2008-02-14 4.347 1,835,244 -23,091 0.34% 7,977,821
2008-02-15 2008-02-13 4.165 1,858,335 -42,885 0.34% 7,740,198
2008-02-14 2008-02-12 3.965 1,901,220 +26,390 0.35% 7,538,440
2008-02-13 2008-02-11 3.983 1,874,830 -25,290 0.35% 7,467,902
2008-02-12 2008-02-06 4.001 1,900,120 -91,268 0.35% 7,603,198
2008-02-11 2008-02-04 3.947 1,991,388 +135,252 0.37% 7,859,741
2008-02-01 2008-01-30 3.838 1,856,136 -5,498 0.34% 7,123,359
2008-01-31 2008-01-29 3.838 1,861,634 +16,494 0.34% 7,144,459
2008-01-30 2008-01-28 3.929 1,845,140 -271,603 0.34% 7,248,959
2008-01-29 2008-01-25 4.038 2,116,743 -31,889 0.39% 8,547,000
2008-01-28 2008-01-24 3.983 2,148,632 +8,797 0.40% 8,558,522
2008-01-25 2008-01-23 3.929 2,139,835 -84,669 0.39% 8,406,721
2008-01-24 2008-01-22 3.729 2,224,504 -166,041 0.41% 8,294,298
2008-01-23 2008-01-21 4.001 2,390,545 -213,324 0.44% 9,565,600
2008-01-22 2008-01-18 4.001 2,603,869 -228,718 0.48% 10,419,201
2008-01-21 2008-01-17 4.020 2,832,587 +240,814 0.52% 11,385,920
2008-01-18 2008-01-16 4.220 2,591,773 +3,299 0.48% 10,936,479
2008-01-17 2008-01-15 4.183 2,588,474 -14,295 0.48% 10,828,399
2008-01-16 2008-01-14 4.565 2,602,769 +528,911 0.48% 11,882,339
2008-01-15 2008-01-11 3.929 2,073,858 +30,789 0.38% 8,147,519
2008-01-14 2008-01-10 4.001 2,043,069 -1,100 0.38% 8,175,199
2008-01-11 2008-01-09 4.074 2,044,169 -39,586 0.38% 8,328,320
2008-01-10 2008-01-08 3.947 2,083,755 -2,199 0.38% 8,224,301
2008-01-09 2008-01-07 3.874 2,085,954 -45,084 0.38% 8,081,220
2008-01-07 2008-01-03 3.838 2,131,038 +87,969 0.39% 8,178,360
2008-01-03 2007-12-31 3.892 2,043,069 +252,909 0.38% 7,952,239
2007-12-28 2007-12-24 3.929 1,790,160 +144,049 0.33% 7,032,961
2007-12-27 2007-12-20 3.947 1,646,111 +5,498 0.30% 6,496,979
2007-12-21 2007-12-19 3.892 1,640,613 +43,984 0.30% 6,385,759
2007-12-20 2007-12-18 3.765 1,596,629 -9,896 0.29% 6,011,280
2007-12-18 2007-12-14 3.965 1,606,525 -9,897 0.30% 6,369,958
2007-12-14 2007-12-12 3.910 1,616,422 +17,594 0.30% 6,321,000
2007-12-13 2007-12-11 4.056 1,598,828 +54,980 0.29% 6,484,839
2007-12-12 2007-12-10 4.038 1,543,848 +5,498 0.28% 6,233,760
2007-12-11 2007-12-07 4.129 1,538,350 -21,992 0.28% 6,351,461
2007-12-10 2007-12-06 4.165 1,560,342 -5,498 0.29% 6,499,020
2007-12-07 2007-12-05 4.202 1,565,840 +92,367 0.29% 6,578,880
2007-12-06 2007-12-04 3.892 1,473,473 -6,598 0.27% 5,735,200
2007-12-04 2007-11-30 3.820 1,480,071 -169,339 0.27% 5,653,201
2007-12-03 2007-11-29 3.929 1,649,410 +398,058 0.30% 6,479,999
2007-11-30 2007-11-28 3.892 1,251,352 -9,897 0.23% 4,870,638
2007-11-28 2007-11-26 3.838 1,261,249 +75,873 0.23% 4,840,340
2007-11-27 2007-11-23 3.820 1,185,376 -5,498 0.22% 4,527,600
2007-11-26 2007-11-22 3.965 1,190,874 -16,494 0.22% 4,721,880
2007-11-23 2007-11-21 4.056 1,207,368 +41,785 0.22% 4,897,079
2007-11-22 2007-11-20 4.183 1,165,583 +17,594 0.21% 4,875,999
2007-11-21 2007-11-19 4.238 1,147,989 -4,399 0.21% 4,865,038
2007-11-20 2007-11-16 4.365 1,152,388 -6,598 0.21% 5,030,400
2007-11-19 2007-11-15 4.456 1,158,986 -47,283 0.21% 5,164,602
2007-11-16 2007-11-14 4.547 1,206,269 +12,096 0.22% 5,485,002
2007-11-15 2007-11-13 4.474 1,194,173 -15,394 0.22% 5,343,120
2007-11-14 2007-11-12 4.729 1,209,567 +32,988 0.22% 5,719,998
2007-11-13 2007-11-09 5.020 1,176,579 -10,996 0.22% 5,906,399
2007-11-12 2007-11-08 5.093 1,187,575 -184,734 0.22% 6,047,998
2007-11-09 2007-11-07 5.256 1,372,309 +27,490 0.25% 7,213,439
2007-11-08 2007-11-06 5.129 1,344,819 -41,785 0.25% 6,897,720
2007-11-07 2007-11-05 5.093 1,386,604 -12,096 0.26% 7,061,599
2007-11-06 2007-11-02 5.111 1,398,700 -57,179 0.26% 7,148,641
2007-11-05 2007-11-01 5.275 1,455,879 +63,777 0.27% 7,679,198
2007-11-02 2007-10-31 5.347 1,392,102 +62,677 0.26% 7,444,079
2007-11-01 2007-10-30 5.456 1,329,425 +230,918 0.25% 7,254,002
2007-10-31 2007-10-29 5.529 1,098,507 -2,199 0.20% 6,073,919
2007-10-30 2007-10-26 5.493 1,100,706 -12,096 0.20% 6,046,038
2007-10-29 2007-10-25 5.238 1,112,802 +28,590 0.21% 5,829,120
2007-10-26 2007-10-24 5.366 1,084,212 -5,498 0.20% 5,817,399
2007-10-25 2007-10-23 5.238 1,089,710 -38,487 0.20% 5,708,158
2007-10-24 2007-10-22 4.929 1,128,197 -18,693 0.21% 5,560,922
2007-10-23 2007-10-18 5.184 1,146,890 +16,494 0.21% 5,945,101
2007-10-22 2007-10-17 5.111 1,130,396 -5,498 0.21% 5,777,361
2007-10-18 2007-10-16 5.220 1,135,894 -41,785 0.21% 5,929,421
2007-10-17 2007-10-15 5.184 1,177,679 +6,598 0.22% 6,104,701
2007-10-16 2007-10-12 5.256 1,171,081 -10,996 0.22% 6,155,699
2007-10-15 2007-10-11 5.293 1,182,077 -2,199 0.22% 6,256,499
2007-10-11 2007-10-09 5.329 1,184,276 +38,486 0.22% 6,311,217
2007-10-10 2007-10-08 5.420 1,145,790 +71,474 0.21% 6,210,319
2007-10-09 2007-10-05 5.456 1,074,316 -1,099 0.20% 5,862,001
2007-10-08 2007-10-04 5.547 1,075,415 -25,291 0.20% 5,965,798
2007-10-05 2007-10-03 5.748 1,100,706 +148,447 0.20% 6,326,318
2007-10-04 2007-10-02 5.584 952,259 +27,490 0.18% 5,317,237
2007-10-03 2007-09-28 5.220 924,769 +4,398 0.17% 4,827,338
2007-10-02 2007-09-27 5.147 920,371 +84,670 0.17% 4,737,421
2007-09-28 2007-09-25 4.984 835,701 +46,183 0.15% 4,164,799
2007-09-27 2007-09-24 5.147 789,518 -16,494 0.15% 4,063,882
2007-09-24 2007-09-20 5.275 806,012 -4,398 0.15% 4,251,401
2007-09-21 2007-09-19 5.293 810,410 -5,498 0.15% 4,289,339
2007-09-20 2007-09-18 5.256 815,908 +5,498 0.15% 4,288,759
2007-09-19 2007-09-17 5.311 810,410 +27,490 0.15% 4,304,079
2007-09-18 2007-09-14 5.420 782,920 -15,395 0.14% 4,243,520
2007-09-17 2007-09-13 5.402 798,315 -21,992 0.15% 4,312,443
2007-09-14 2007-09-12 5.438 820,307 -21,992 0.15% 4,461,082
2007-09-13 2007-09-11 5.456 842,299 -7,697 0.16% 4,596,001
2007-09-12 2007-09-10 5.402 849,996 -32,988 0.16% 4,591,620
2007-09-11 2007-09-07 5.329 882,984 -104,463 0.16% 4,705,579
2007-09-10 2007-09-06 5.129 987,447 +76,973 0.18% 5,064,721
2007-09-06 2007-09-04 5.056 910,474 +5,498 0.17% 4,603,678
2007-09-05 2007-09-03 5.038 904,976 +20,892 0.17% 4,559,418
2007-09-04 2007-08-31 5.075 884,084 +19,793 0.16% 4,486,321
2007-09-03 2007-08-30 5.129 864,291 +23,092 0.16% 4,433,040
2007-08-31 2007-08-29 5.020 841,199 -41,785 0.16% 4,222,799
2007-08-30 2007-08-28 5.056 882,984 +5,498 0.16% 4,464,679
2007-08-29 2007-08-27 5.220 877,486 -111,060 0.16% 4,580,519
2007-08-28 2007-08-24 4.856 988,546 -4,399 0.18% 4,800,658
2007-08-27 2007-08-23 4.693 992,945 -27,490 0.18% 4,659,480
2007-08-24 2007-08-22 4.438 1,020,435 +2,199 0.19% 4,528,640
2007-08-22 2007-08-20 4.129 1,018,236 -1,099 0.19% 4,204,041
2007-08-21 2007-08-17 3.820 1,019,335 -24,192 0.19% 3,893,398
2007-08-20 2007-08-16 4.220 1,043,527 +47,283 0.19% 4,403,361
2007-08-17 2007-08-15 4.656 996,244 -21,992 0.18% 4,638,721
2007-08-16 2007-08-14 4.820 1,018,236 +5,498 0.19% 4,907,801
2007-08-15 2007-08-13 4.947 1,012,738 +10,996 0.19% 5,010,241
2007-08-14 2007-08-10 4.947 1,001,742 -71,474 0.18% 4,955,841
2007-08-13 2007-08-09 4.911 1,073,216 +2,199 0.20% 5,270,399
2007-08-09 2007-08-07 4.674 1,071,017 +7,697 0.20% 5,006,360
2007-08-08 2007-08-06 4.820 1,063,320 +104,463 0.20% 5,125,101
2007-08-07 2007-08-03 5.238 958,857 -38,486 0.18% 5,022,719
2007-08-06 2007-08-02 5.038 997,343 +107,761 0.18% 5,024,778
2007-08-03 2007-08-01 5.111 889,582 -7,697 0.16% 4,546,581
2007-08-02 2007-07-31 5.438 897,279 -32,988 0.17% 4,879,679
2007-08-01 2007-07-30 5.275 930,267 -16,494 0.17% 4,906,798
2007-07-31 2007-07-27 5.347 946,761 -95,666 0.17% 5,062,678
2007-07-30 2007-07-26 5.366 1,042,427 +18,693 0.19% 5,593,199
2007-07-27 2007-07-25 5.329 1,023,734 -59,379 0.19% 5,455,661
2007-07-26 2007-07-24 5.384 1,083,113 +26,391 0.20% 5,831,202
2007-07-25 2007-07-23 5.366 1,056,722 +43,984 0.19% 5,669,899
2007-07-24 2007-07-20 5.275 1,012,738 +68,176 0.19% 5,341,801
2007-07-23 2007-07-19 5.220 944,562 -76,973 0.17% 4,930,659
2007-07-20 2007-07-18 5.275 1,021,535 -7,697 0.19% 5,388,202
2007-07-19 2007-07-17 5.438 1,029,232 -43,984 0.19% 5,597,280
2007-07-18 2007-07-16 5.456 1,073,216 +107,761 0.20% 5,855,999
2007-07-17 2007-07-13 5.475 965,455 +104,463 0.18% 5,285,561
2007-07-13 2007-07-11 5.456 860,992 -14,295 0.16% 4,697,999
2007-07-12 2007-07-10 5.529 875,287 +32,988 0.16% 4,839,680
2007-07-11 2007-07-09 5.693 842,299 -2,199 0.16% 4,795,161
2007-07-10 2007-07-06 5.748 844,498 -1,100 0.16% 4,853,760
2007-07-09 2007-07-05 5.711 845,598 +5,498 0.16% 4,829,322
2007-07-06 2007-07-04 5.602 840,100 +9,897 0.15% 4,706,242
2007-07-04 2007-06-29 5.638 830,203 -3,299 0.15% 4,680,999
2007-07-03 2007-06-28 5.584 833,502 -38,486 0.15% 4,654,120
2007-06-29 2007-06-27 5.456 871,988 +30,789 0.16% 4,757,999
2007-06-27 2007-06-25 5.729 841,199 -5,498 0.16% 4,819,499
2007-06-26 2007-06-22 5.802 846,697 0.16% 4,912,599

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top