History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUK FOOK SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-09-28 2022-09-26 2.240 0 +0
2022-09-27 2022-09-23 2.240 0 -912,000
2022-09-13 2022-09-08 2.230 912,000 +56,000 0.09% 2,033,760
2022-07-29 2022-07-27 2.170 856,000 +50,000 0.09% 1,857,520
2022-07-07 2022-07-05 2.140 806,000 +50,000 0.08% 1,724,840
2022-06-23 2022-06-21 2.140 756,000 -20,000 0.08% 1,617,840
2022-06-16 2022-06-14 2.185 776,000 +420,000 0.08% 1,695,470
2022-06-15 2022-06-13 2.185 356,000 +4,054 0.04% 777,818
2022-06-09 2022-06-07 2.155 351,946 -118,633 0.04% 758,281
2022-06-08 2022-06-06 2.155 470,579 -316,355 0.05% 1,013,880
2022-05-18 2022-05-16 0.951 786,934 +395,444 0.08% 748,240
2021-06-16 2021-06-11 1.219 391,490 +11,540 0.04% 477,393
2021-06-10 2021-06-08 1.240 379,950 -9,594 0.04% 471,241
2021-05-28 2021-05-26 1.251 389,544 +9,594 0.04% 487,200
2021-01-20 2021-01-18 1.282 379,950 -5,756 0.04% 487,081
2021-01-18 2021-01-14 1.365 385,706 +5,756 0.04% 526,619
2020-12-22 2020-12-18 1.261 379,950 -191,893 0.04% 479,161
2020-12-18 2020-12-16 1.157 571,843 -287,841 0.06% 661,560
2020-12-09 2020-12-07 1.167 859,684 -9,595 0.09% 1,003,520
2020-09-25 2020-09-23 0.688 869,279 -53,730 0.09% 597,960
2020-08-19 2020-08-17 1.001 923,009 +24,946 0.10% 923,520
2020-07-29 2020-07-27 0.771 898,063 +19,190 0.09% 692,640
2020-07-27 2020-07-23 0.813 878,873 +95,947 0.09% 714,480
2020-07-16 2020-07-14 0.886 782,926 -47,974 0.08% 693,600
2020-07-10 2020-07-08 0.792 830,900 +47,974 0.09% 658,160
2020-06-17 2020-06-15 0.675 782,926 +33,519 0.08% 528,548
2020-06-08 2020-06-04 0.664 749,407 -1,561,266 0.08% 497,760
2020-06-05 2020-06-03 0.686 2,310,673 -1,127,784 0.25% 1,585,080
2020-06-04 2020-06-02 0.664 3,438,457 -134,085 0.38% 2,283,840
2020-06-03 2020-06-01 0.642 3,572,542 -66,124 0.39% 2,295,100
2020-06-02 2020-05-29 0.621 3,638,666 +2,246,385 0.40% 2,258,340
2020-06-01 2020-05-28 0.653 1,392,281 +367,356 0.15% 909,600
2020-05-29 2020-05-27 0.664 1,024,925 +95,513 0.11% 680,760
2020-05-28 2020-05-26 0.686 929,412 +180,005 0.10% 637,560
2020-05-25 2020-05-21 0.708 749,407 -260,823 0.08% 530,400
2020-05-22 2020-05-20 0.719 1,010,230 -33,063 0.11% 726,000
2020-05-21 2020-05-19 0.708 1,043,293 +293,886 0.12% 738,400
2020-04-27 2020-04-23 0.751 749,407 -58,777 0.08% 563,040
2020-04-24 2020-04-22 0.730 808,184 +58,777 0.09% 589,600
2020-01-02 2019-12-27 1.263 749,407 +73,471 0.08% 946,560
2019-12-30 2019-12-24 1.241 675,936 +27,552 0.07% 839,040
2019-06-19 2019-06-17 1.158 648,384 +14,429 0.07% 750,952
2019-04-18 2019-04-16 1.270 633,955 -44,897 0.07% 804,841
2019-04-12 2019-04-10 1.281 678,852 -8,980 0.08% 869,400
2018-08-24 2018-08-22 1.270 687,832 +26,939 0.08% 873,240
2018-08-13 2018-08-09 1.270 660,893 +17,959 0.07% 839,040
2018-06-20 2018-06-15 1.598 642,934 +20,133 0.07% 1,027,412
2018-05-17 2018-05-15 1.564 622,801 +43,491 0.07% 973,759
2018-04-10 2018-04-06 1.598 579,310 -139,173 0.07% 925,741
2018-04-09 2018-04-04 1.575 718,483 +139,173 0.08% 1,131,620
2018-04-06 2018-04-03 1.610 579,310 -149,611 0.07% 932,401
2018-04-04 2018-03-29 1.644 728,921 +149,611 0.08% 1,198,340
2018-03-29 2018-03-27 1.655 579,310 -1,713,573 0.07% 959,041
2018-03-28 2018-03-26 1.621 2,292,883 +1,713,573 0.27% 3,716,760
2018-03-19 2018-03-15 1.667 579,310 -391,425 0.07% 965,701
2018-03-16 2018-03-14 1.667 970,735 +260,950 0.11% 1,618,200
2018-03-15 2018-03-13 1.678 709,785 +86,984 0.08% 1,191,360
2018-03-05 2018-03-01 1.690 622,801 -17,397 0.07% 1,052,519
2018-03-02 2018-02-28 1.678 640,198 +17,397 0.07% 1,074,560
2018-02-28 2018-02-26 1.701 622,801 -73,066 0.07% 1,059,679
2018-02-27 2018-02-23 1.701 695,867 +73,066 0.08% 1,183,999
2018-02-22 2018-02-20 1.724 622,801 -1,078,595 0.07% 1,073,999
2018-02-21 2018-02-15 1.690 1,701,396 -5,219 0.20% 2,875,320
2018-02-20 2018-02-13 1.655 1,706,615 +1,083,814 0.20% 2,825,280
2018-01-29 2018-01-25 1.828 622,801 -17,397 0.07% 1,138,439
2018-01-24 2018-01-22 1.793 640,198 +17,397 0.07% 1,148,160
2018-01-22 2018-01-18 1.770 622,801 -1,391,735 0.07% 1,102,639
2017-12-27 2017-12-21 1.701 2,014,536 -347,934 0.23% 3,427,680
2017-12-22 2017-12-20 1.690 2,362,470 -139,173 0.28% 3,992,520
2017-12-21 2017-12-19 1.690 2,501,643 -795,029 0.29% 4,227,720
2017-12-20 2017-12-18 1.667 3,296,672 -226,157 0.38% 5,495,500
2017-12-19 2017-12-15 1.655 3,522,829 -506,243 0.41% 5,832,000
2017-12-15 2017-12-13 1.690 4,029,072 -328,798 0.47% 6,809,040
2017-12-14 2017-12-12 1.667 4,357,870 -982,912 0.51% 7,264,501
2017-12-13 2017-12-11 1.678 5,340,782 +3,326,246 0.62% 8,964,400
2017-11-21 2017-11-17 1.667 2,014,536 -8,698 0.23% 3,358,200
2017-11-02 2017-10-31 1.736 2,023,234 -17,397 0.24% 3,512,259
2017-11-01 2017-10-30 1.747 2,040,631 -17,397 0.24% 3,565,920
2017-10-18 2017-10-16 1.736 2,058,028 -8,698 0.24% 3,572,660
2017-10-11 2017-10-09 1.724 2,066,726 -227,897 0.24% 3,564,000
2017-10-10 2017-10-06 1.736 2,294,623 +227,897 0.27% 3,983,380
2017-09-22 2017-09-20 1.793 2,066,726 -266,169 0.24% 3,706,560
2017-09-20 2017-09-18 1.782 2,332,895 +539,297 0.27% 4,157,099
2017-09-19 2017-09-15 1.759 1,793,598 +85,244 0.21% 3,154,860
2017-09-18 2017-09-14 1.747 1,708,354 +337,495 0.20% 2,985,279
2017-09-11 2017-09-07 1.759 1,370,859 -480,148 0.16% 2,411,280
2017-09-07 2017-09-05 1.782 1,851,007 +480,148 0.22% 3,298,400
2017-09-06 2017-09-04 1.816 1,370,859 -153,091 0.16% 2,490,080
2017-09-05 2017-09-01 1.874 1,523,950 -314,880 0.18% 2,855,761
2017-09-04 2017-08-31 1.874 1,838,830 -480,148 0.21% 3,445,821
2017-09-01 2017-08-30 1.885 2,318,978 +854,177 0.27% 4,372,240
2017-08-30 2017-08-28 1.759 1,464,801 +294,004 0.17% 2,576,520
2017-08-29 2017-08-25 1.747 1,170,797 -1,089,032 0.14% 2,045,920
2017-08-28 2017-08-24 1.759 2,259,829 -1,419,570 0.26% 3,974,939
2017-08-25 2017-08-22 1.736 3,679,399 +1,511,772 0.43% 6,387,300
2017-08-18 2017-08-16 1.701 2,167,627 -3,021,804 0.25% 3,688,160
2017-08-16 2017-08-14 1.713 5,189,431 +24,355 0.60% 8,889,340
2017-08-15 2017-08-11 1.690 5,165,076 +1,630,070 0.60% 8,728,860
2017-08-14 2017-08-10 1.724 3,535,006 +2,320,717 0.41% 6,095,999
2017-08-11 2017-08-09 1.770 1,214,289 +17,397 0.14% 2,149,841
2017-08-10 2017-08-08 1.793 1,196,892 -1,174,276 0.14% 2,146,560
2017-08-09 2017-08-07 1.782 2,371,168 +882,012 0.28% 4,225,300
2017-08-08 2017-08-04 1.770 1,489,156 +292,264 0.17% 2,636,480
2017-08-04 2017-08-02 1.793 1,196,892 +410,562 0.14% 2,146,560
2017-08-03 2017-08-01 1.782 786,330 -356,632 0.09% 1,401,200
2017-08-02 2017-07-31 1.759 1,142,962 -393,165 0.13% 2,010,420
2017-08-01 2017-07-28 1.759 1,536,127 -50,451 0.18% 2,701,980
2017-07-31 2017-07-27 1.770 1,586,578 -1,612,672 0.18% 2,808,961
2017-07-28 2017-07-26 1.770 3,199,250 +1,242,123 0.37% 5,664,119
2017-07-27 2017-07-25 1.759 1,957,127 +793,289 0.23% 3,442,500
2017-07-26 2017-07-24 1.782 1,163,838 +8,698 0.14% 2,073,900
2017-07-24 2017-07-20 1.747 1,155,140 -492,326 0.13% 2,018,560
2017-07-21 2017-07-19 1.759 1,647,466 -551,475 0.19% 2,897,820
2017-07-20 2017-07-18 1.724 2,198,941 -158,310 0.26% 3,792,000
2017-07-19 2017-07-17 1.724 2,357,251 +645,417 0.27% 4,065,000
2017-07-18 2017-07-14 1.713 1,711,834 +391,426 0.20% 2,932,320
2017-07-17 2017-07-13 1.724 1,320,408 -537,558 0.15% 2,276,999
2017-07-14 2017-07-12 1.713 1,857,966 -641,938 0.22% 3,182,640
2017-07-13 2017-07-11 1.724 2,499,904 +1,115,128 0.29% 4,311,001
2017-07-12 2017-07-10 1.713 1,384,776 -902,888 0.16% 2,372,080
2017-07-07 2017-07-05 1.678 2,287,664 +1,751,846 0.27% 3,839,800
2017-07-06 2017-07-04 1.667 535,818 +86,984 0.06% 893,200
2017-06-29 2017-06-27 1.667 448,834 +156,570 0.05% 748,199
2017-06-28 2017-06-26 1.713 292,264 +8,698 0.03% 500,639
2017-06-27 2017-06-23 1.690 283,566 +95,682 0.03% 479,220
2017-06-20 2017-06-16 1.790 187,884 -154,674 0.02% 336,247
2017-06-19 2017-06-15 1.778 342,558 +160,310 0.04% 609,000
2017-06-16 2017-06-14 1.802 182,248 -619,304 0.02% 328,321
2017-06-15 2017-06-13 1.778 801,552 +175,497 0.10% 1,425,000
2017-06-14 2017-06-12 1.778 626,055 +276,747 0.08% 1,113,001
2017-06-13 2017-06-09 1.802 349,308 -170,435 0.04% 629,280
2017-06-08 2017-06-06 1.778 519,743 +121,498 0.06% 923,999
2017-06-07 2017-06-05 1.790 398,245 +215,997 0.05% 712,720
2017-06-05 2017-06-01 1.766 182,248 -453,931 0.02% 321,841
2017-06-02 2017-05-31 1.790 636,179 -109,686 0.08% 1,138,539
2017-06-01 2017-05-29 1.778 745,865 +62,436 0.09% 1,325,999
2017-05-31 2017-05-26 1.778 683,429 +369,558 0.08% 1,215,000
2017-05-29 2017-05-25 1.790 313,871 +131,623 0.04% 561,720
2017-05-26 2017-05-24 1.778 182,248 -663,179 0.02% 324,001
2017-05-25 2017-05-23 1.742 845,427 +128,249 0.10% 1,472,941
2017-05-24 2017-05-22 1.766 717,178 +366,182 0.09% 1,266,499
2017-05-23 2017-05-19 1.742 350,996 -84,373 0.04% 611,521
2017-05-22 2017-05-18 1.742 435,369 +253,121 0.05% 758,519
2017-03-31 2017-03-29 2.003 182,248 -253,121 0.02% 365,041
2017-03-29 2017-03-27 1.967 435,369 +84,373 0.05% 856,559
2017-03-28 2017-03-24 2.003 350,996 +168,748 0.04% 703,041
2017-03-20 2017-03-16 2.027 182,248 -16,874 0.02% 369,361
2017-03-17 2017-03-15 1.920 199,122 -379,683 0.02% 382,319
2017-03-15 2017-03-13 1.908 578,805 -460,682 0.07% 1,104,460
2017-03-14 2017-03-10 1.873 1,039,487 -205,872 0.12% 1,946,561
2017-03-13 2017-03-09 1.873 1,245,359 +253,122 0.15% 2,332,080
2017-03-10 2017-03-08 1.908 992,237 -106,311 0.12% 1,893,359
2017-03-09 2017-03-07 1.908 1,098,548 +916,300 0.13% 2,096,219
2017-01-12 2017-01-10 1.730 182,248 -168,748 0.02% 315,361
2017-01-11 2017-01-09 1.707 350,996 -47,249 0.04% 599,041
2017-01-10 2017-01-06 1.707 398,245 -121,498 0.05% 679,680
2017-01-09 2017-01-05 1.707 519,743 -84,374 0.06% 887,039
2017-01-06 2017-01-04 1.695 604,117 +421,869 0.07% 1,023,880
2017-01-04 2016-12-30 1.719 182,248 -84,374 0.02% 313,201
2017-01-03 2016-12-29 1.719 266,622 -62,436 0.03% 458,201
2016-12-30 2016-12-28 1.730 329,058 -6,750 0.04% 569,399
2016-12-29 2016-12-23 1.719 335,808 -8,438 0.04% 577,100
2016-12-28 2016-12-22 1.730 344,246 -372,932 0.04% 595,681
2016-12-22 2016-12-20 1.730 717,178 -118,124 0.09% 1,240,999
2016-12-21 2016-12-19 1.742 835,302 +104,624 0.10% 1,455,300
2016-12-16 2016-12-14 1.790 730,678 -175,498 0.09% 1,307,660
2016-12-15 2016-12-13 1.778 906,176 -119,811 0.11% 1,611,000
2016-12-14 2016-12-12 1.790 1,025,987 +843,739 0.12% 1,836,160
2016-12-08 2016-12-06 1.861 182,248 -253,121 0.02% 339,121
2016-12-07 2016-12-05 1.837 435,369 +168,747 0.05% 799,799
2016-12-05 2016-12-01 1.873 266,622 -1,166,047 0.03% 499,281
2016-12-02 2016-11-30 1.884 1,432,669 +1,250,421 0.17% 2,699,820
2016-11-17 2016-11-15 1.932 182,248 -21,937 0.02% 352,081
2016-11-07 2016-11-03 1.979 204,185 -57,374 0.02% 404,140
2016-11-04 2016-11-02 1.979 261,559 -300,371 0.03% 517,700
2016-11-03 2016-11-01 2.015 561,930 +121,498 0.07% 1,132,199
2016-11-02 2016-10-31 1.979 440,432 +236,247 0.05% 871,740
2016-09-13 2016-09-09 1.967 204,185 -16,875 0.02% 401,720
2016-08-31 2016-08-29 1.825 221,060 -116,436 0.03% 403,481
2016-08-30 2016-08-26 1.837 337,496 -52,312 0.04% 620,001
2016-08-29 2016-08-25 1.837 389,808 +168,748 0.05% 716,101
2016-08-26 2016-08-24 1.849 221,060 -217,684 0.03% 408,721
2016-08-25 2016-08-23 1.849 438,744 +84,374 0.05% 811,199
2016-08-24 2016-08-22 1.873 354,370 -35,438 0.04% 663,599
2016-08-23 2016-08-19 1.873 389,808 +168,748 0.05% 729,961
2016-08-11 2016-08-09 1.825 221,060 -983,800 0.03% 403,481
2016-08-10 2016-08-08 1.813 1,204,860 -506,243 0.14% 2,184,841
2016-08-09 2016-08-05 1.790 1,711,103 +870,739 0.21% 3,062,280
2016-08-05 2016-08-03 1.754 840,364 -30,375 0.10% 1,474,080
2016-08-04 2016-08-01 1.790 870,739 -185,623 0.10% 1,558,320
2016-08-03 2016-07-29 1.754 1,056,362 +619,305 0.13% 1,852,961
2016-08-01 2016-07-28 1.790 437,057 +89,436 0.05% 782,180
2016-07-29 2016-07-27 1.802 347,621 +118,124 0.04% 626,241
2016-07-26 2016-07-22 1.825 229,497 -133,311 0.03% 418,880
2016-07-21 2016-07-19 1.802 362,808 -27,000 0.04% 653,600
2016-07-15 2016-07-13 1.778 389,808 +168,748 0.05% 693,001
2016-07-05 2016-06-30 1.802 221,060 -16,874 0.03% 398,241
2016-06-20 2016-06-16 1.812 237,934 +7,604 0.03% 431,138
2016-06-15 2016-06-13 1.775 230,330 +16,335 0.03% 408,900
2016-06-13 2016-06-08 1.922 213,995 -24,503 0.03% 411,341
2016-05-31 2016-05-27 1.775 238,498 -8,168 0.03% 423,400
2016-05-30 2016-05-26 1.763 246,666 +16,336 0.03% 434,881
2016-04-25 2016-04-21 2.032 230,330 +16,335 0.03% 468,120
2016-04-18 2016-04-14 2.118 213,995 -416,554 0.03% 453,261
2016-04-15 2016-04-13 2.167 630,549 +416,554 0.08% 1,366,439
2016-03-24 2016-03-22 1.947 213,995 -8,167 0.03% 416,581
2016-02-25 2016-02-23 1.836 222,162 -245,033 0.03% 407,999
2016-02-24 2016-02-22 1.861 467,195 +245,033 0.06% 869,441
2016-02-18 2016-02-16 1.775 222,162 -8,168 0.03% 394,399
2016-02-04 2016-02-02 1.690 230,330 +8,168 0.03% 389,160
2016-01-21 2016-01-19 1.910 222,162 -24,504 0.03% 424,319
2016-01-19 2016-01-15 1.861 246,666 +24,504 0.03% 459,041
2016-01-15 2016-01-13 1.959 222,162 +16,335 0.03% 435,199
2015-12-09 2015-12-07 2.363 205,827 +8,168 0.03% 486,360
2015-11-11 2015-11-09 2.767 197,659 -57,174 0.02% 546,919
2015-11-09 2015-11-05 2.730 254,833 +57,174 0.03% 695,759
2015-11-02 2015-10-29 2.461 197,659 -24,503 0.02% 486,419
2015-10-29 2015-10-27 2.534 222,162 +24,503 0.03% 563,039
2015-10-27 2015-10-23 2.645 197,659 +16,335 0.02% 522,719
2015-09-01 2015-08-28 2.375 181,324 -490,064 0.02% 430,681
2015-08-26 2015-08-24 2.302 671,388 +490,064 0.08% 1,545,360
2015-08-12 2015-08-10 3.183 181,324 -16,335 0.02% 577,201
2015-08-11 2015-08-07 3.049 197,659 +16,335 0.02% 602,579
2015-07-17 2015-07-15 3.024 181,324 -648,518 0.02% 548,341
2015-07-15 2015-07-13 3.428 829,842 +8,168 0.10% 2,844,799
2015-07-14 2015-07-10 3.257 821,674 +653,419 0.10% 2,675,959
2015-07-09 2015-07-07 2.571 168,255 -245,033 0.02% 432,599
2015-07-08 2015-07-06 2.791 413,288 +16,336 0.05% 1,153,681
2015-06-23 2015-06-19 4.065 396,952 +8,168 0.05% 1,613,520
2015-06-17 2015-06-15 4.469 388,784 +8,515 0.05% 1,737,371
2015-06-04 2015-06-02 4.957 380,269 -4,793 0.05% 1,884,959
2015-06-03 2015-06-01 5.070 385,062 +4,793 0.05% 1,952,098
2015-06-01 2015-05-28 5.032 380,269 -55,922 0.05% 1,913,519
2015-05-29 2015-05-27 5.107 436,191 +63,911 0.06% 2,227,680
2015-05-28 2015-05-26 5.107 372,280 -7,989 0.05% 1,901,278
2015-05-11 2015-05-07 4.118 380,269 -15,978 0.05% 1,566,039
2015-05-07 2015-05-05 4.819 396,247 +15,978 0.05% 1,909,601
2015-05-06 2015-05-04 5.232 380,269 +199,721 0.05% 1,989,679
2015-05-04 2015-04-29 5.370 180,548 +7,989 0.02% 969,540
2015-04-30 2015-04-28 5.420 172,559 -23,967 0.02% 935,279
2015-04-28 2015-04-24 5.545 196,526 +52,727 0.02% 1,089,782
2015-04-27 2015-04-23 5.796 143,799 -47,933 0.02% 833,398
2015-04-24 2015-04-22 5.896 191,732 -87,878 0.02% 1,130,398
2015-04-23 2015-04-21 5.620 279,610 +79,889 0.04% 1,571,502
2015-04-22 2015-04-20 5.545 199,721 +47,933 0.03% 1,107,499
2015-04-21 2015-04-17 6.196 151,788 +7,989 0.02% 940,499
2015-04-20 2015-04-16 6.246 143,799 +7,989 0.02% 898,198
2015-04-17 2015-04-15 5.933 135,810 +11,184 0.02% 805,798
2015-04-16 2015-04-14 6.134 124,626 -67,106 0.02% 764,400
2015-04-15 2015-04-13 6.522 191,732 -407,432 0.02% 1,250,398
2015-04-14 2015-04-10 5.132 599,164 +71,900 0.08% 3,075,002
2015-04-13 2015-04-09 4.757 527,264 +455,364 0.07% 2,508,000
2015-04-09 2015-04-02 3.017 71,900 -7,988 0.01% 216,901
2015-04-02 2015-03-31 2.754 79,888 +7,988 0.01% 219,999
2015-03-30 2015-03-26 2.516 71,900 -7,988 0.01% 180,901
2015-03-27 2015-03-25 2.604 79,888 +7,988 0.01% 207,999
2015-02-10 2015-02-06 2.341 71,900 -7,988 0.01% 168,301
2015-01-07 2015-01-05 2.604 79,888 +7,988 0.01% 207,999
2014-12-29 2014-12-22 2.516 71,900 -11,184 0.01% 180,901
2014-12-19 2014-12-17 2.654 83,084 -73,497 0.01% 220,480
2014-12-17 2014-12-15 2.741 156,581 +7,988 0.02% 429,239
2014-12-16 2014-12-12 2.866 148,593 +49,531 0.02% 425,941
2014-12-15 2014-12-11 3.079 99,062 +35,151 0.01% 305,041
2014-12-03 2014-12-01 2.616 63,911 -1,598 0.01% 167,201
2014-11-28 2014-11-26 2.691 65,509 -23,966 0.01% 176,301
2014-11-27 2014-11-25 2.779 89,475 -7,989 0.01% 248,640
2014-11-21 2014-11-19 2.691 97,464 +23,967 0.01% 262,300
2014-11-20 2014-11-18 2.679 73,497 -25,565 0.01% 196,879
2014-11-19 2014-11-17 2.754 99,062 -17,575 0.01% 272,801
2014-11-12 2014-11-10 2.816 116,637 +15,978 0.01% 328,500
2014-11-10 2014-11-06 2.666 100,659 +23,966 0.01% 268,379
2014-11-07 2014-11-05 2.654 76,693 -1,598 0.01% 203,520
2014-10-28 2014-10-24 2.666 78,291 +1,598 0.01% 208,741
2014-10-24 2014-10-22 2.591 76,693 +7,989 0.01% 198,720
2014-10-22 2014-10-20 2.666 68,704 +17,575 0.01% 183,180
2014-10-15 2014-10-13 2.554 51,129 +17,576 0.01% 130,561
2014-10-06 2014-09-30 2.241 33,553 -15,978 0.00% 75,180
2014-09-30 2014-09-26 2.328 49,531 -14,380 0.01% 115,320
2014-09-25 2014-09-23 2.166 63,911 -39,944 0.01% 138,400
2014-09-05 2014-09-03 2.053 103,855 +15,978 0.01% 213,200
2014-09-01 2014-08-28 1.803 87,877 -15,978 0.01% 158,399
2014-08-26 2014-08-22 1.903 103,855 -1,598 0.01% 197,600
2014-08-12 2014-08-08 1.777 105,453 +1,598 0.01% 187,440
2014-07-31 2014-07-29 1.815 103,855 -239,665 0.01% 188,500
2014-07-29 2014-07-25 1.765 343,520 -15,978 0.04% 606,299
2014-07-22 2014-07-18 1.640 359,498 +31,955 0.05% 589,500
2014-06-16 2014-06-12 1.594 327,543 +18,889 0.04% 522,109
2014-06-04 2014-05-30 1.528 308,654 -52,698 0.04% 471,499
2014-05-30 2014-05-28 1.528 361,352 +52,698 0.05% 552,001
2014-04-30 2014-04-28 1.528 308,654 +225,844 0.04% 471,499
2014-02-17 2014-02-13 1.448 82,810 -22,584 0.01% 119,900
2014-02-14 2014-02-12 1.461 105,394 +22,584 0.01% 154,000
2014-02-13 2014-02-11 1.408 82,810 -609,780 0.01% 116,600
2014-02-12 2014-02-10 1.395 692,590 +609,780 0.09% 965,999
2014-02-10 2014-02-06 1.368 82,810 -588,702 0.01% 113,300
2014-02-06 2014-02-04 1.368 671,512 +588,702 0.09% 918,760
2014-01-09 2014-01-07 1.435 82,810 -37,641 0.01% 118,800
2013-11-26 2013-11-22 1.541 120,451 -15,056 0.02% 185,601
2013-11-22 2013-11-20 1.567 135,507 -15,056 0.02% 212,400
2013-11-21 2013-11-19 1.501 150,563 +30,112 0.02% 226,000
2013-11-20 2013-11-18 1.435 120,451 -37,640 0.02% 172,801
2013-10-30 2013-10-28 1.395 158,091 +37,640 0.02% 220,500
2013-09-09 2013-09-05 1.381 120,451 -37,640 0.02% 166,401
2013-09-05 2013-09-03 1.355 158,091 -37,641 0.02% 214,200
2013-09-02 2013-08-29 1.355 195,732 +75,281 0.03% 265,200
2013-07-11 2013-07-09 1.222 120,451 -82,809 0.02% 147,201
2013-07-09 2013-07-05 1.209 203,260 +82,809 0.03% 245,700
2013-06-05 2013-06-03 1.532 120,451 +7,625 0.02% 184,479
2013-01-30 2013-01-28 1.560 112,826 +70,516 0.02% 176,001
2013-01-29 2013-01-25 1.475 42,310 -141,032 0.01% 62,401
2012-12-21 2012-12-19 1.418 183,342 -14,103 0.03% 260,000
2012-11-07 2012-11-05 1.333 197,445 -423,096 0.03% 263,200
2012-11-06 2012-11-02 1.319 620,541 +366,683 0.09% 818,400
2012-10-30 2012-10-26 1.276 253,858 -35,258 0.04% 324,000
2012-10-29 2012-10-25 1.276 289,116 -141,032 0.04% 369,000
2012-10-26 2012-10-24 1.333 430,148 +141,032 0.06% 573,400
2012-10-25 2012-10-22 1.276 289,116 +70,516 0.04% 369,000
2012-10-18 2012-10-16 1.262 218,600 -14,103 0.03% 275,900
2012-10-17 2012-10-15 1.248 232,703 +183,342 0.03% 290,400
2012-08-13 2012-08-09 1.163 49,361 -35,258 0.01% 57,400
2012-08-10 2012-08-08 1.163 84,619 +35,258 0.01% 98,400
2012-07-03 2012-06-28 1.134 49,361 +7,051 0.01% 56,000
2012-06-13 2012-06-11 1.346 42,310 +1,750 0.01% 56,955
2012-01-12 2012-01-10 1.746 40,560 -87,881 0.01% 70,800
2012-01-03 2011-12-29 1.731 128,441 -6,760 0.02% 222,301
2011-12-16 2011-12-14 1.642 135,201 +40,561 0.02% 222,001
2011-12-15 2011-12-13 1.553 94,640 +6,760 0.01% 146,999
2011-05-05 2011-05-03 2.627 87,880 +5,746 0.01% 230,898
2010-09-20 2010-09-16 2.418 82,134 +2,569 0.01% 198,611
2010-05-17 2010-05-13 2.417 79,565 +3,197 0.01% 192,329
2010-05-11 2010-05-07 2.315 76,368 -46,995 0.01% 176,801
2010-05-10 2010-05-06 2.332 123,363 +46,995 0.02% 287,700
2010-01-28 2010-01-26 2.349 76,368 -58,744 0.01% 179,401
2010-01-27 2010-01-25 2.417 135,112 -29,372 0.02% 326,600
2010-01-22 2010-01-20 2.587 164,484 -29,372 0.03% 425,600
2010-01-21 2010-01-19 2.587 193,856 +117,488 0.03% 501,599
2009-11-09 2009-11-05 2.519 76,368 -58,744 0.01% 192,401
2009-11-06 2009-11-04 2.519 135,112 -29,372 0.02% 340,400
2009-10-29 2009-10-27 2.622 164,484 -29,372 0.03% 431,200
2009-10-27 2009-10-22 2.724 193,856 -58,745 0.03% 527,999
2009-10-23 2009-10-21 2.673 252,601 +176,233 0.04% 675,101
2009-08-20 2009-08-18 2.485 76,368 -17,623 0.01% 189,801
2009-05-18 2009-05-14 2.573 93,991 +3,807 0.02% 241,794
2009-01-06 2009-01-02 1.614 90,184 -56,365 0.02% 145,600
2009-01-05 2008-12-31 1.579 146,549 -56,364 0.03% 231,401
2008-12-17 2008-12-15 1.561 202,913 +112,729 0.04% 316,799
2008-11-03 2008-10-30 1.135 90,184 -11,273 0.02% 102,400
2008-10-29 2008-10-27 0.887 101,457 +11,273 0.02% 90,000
2008-09-12 2008-09-10 2.271 90,184 +28,183 0.02% 204,801
2008-08-20 2008-08-18 2.395 62,001 -11,273 0.01% 148,499
2008-08-18 2008-08-14 2.448 73,274 +11,273 0.01% 179,399
2008-07-02 2008-06-27 3.460 62,001 -16,910 0.01% 214,499
2008-06-25 2008-06-23 3.566 78,911 -50,728 0.01% 281,401
2008-06-24 2008-06-20 3.619 129,639 -16,910 0.02% 469,200
2008-06-17 2008-06-13 3.779 146,549 +24,801 0.03% 553,802
2008-06-16 2008-06-12 3.939 121,748 -2,255 0.02% 479,520
2008-06-13 2008-06-11 4.010 124,003 -11,273 0.02% 497,202
2008-06-12 2008-06-10 4.027 135,276 +20,292 0.02% 544,802
2008-06-11 2008-06-06 4.152 114,984 +36,073 0.02% 477,359
2008-06-05 2008-06-03 4.240 78,911 +16,910 0.01% 334,601
2008-06-04 2008-06-02 4.293 62,001 +45,092 0.01% 266,199
2008-05-30 2008-05-28 4.293 16,909 +16,909 0.00% 72,598
2008-05-16 2008-05-14 4.620 0 -16,494
2008-05-14 2008-05-09 4.474 16,494 +7,697 0.00% 73,800
2008-05-13 2008-05-08 4.547 8,797 +8,797 0.00% 40,001
2008-04-30 2008-04-28 4.747 0 -60,478
2008-04-29 2008-04-25 4.329 60,478 -5,498 0.01% 261,798
2008-04-28 2008-04-24 4.365 65,976 -54,981 0.01% 287,998
2008-04-24 2008-04-22 4.274 120,957 -109,960 0.02% 517,001
2008-04-23 2008-04-21 4.111 230,917 -21,993 0.04% 949,198
2008-04-22 2008-04-18 3.965 252,910 +5,498 0.05% 1,002,802
2008-04-21 2008-04-17 4.056 247,412 +16,495 0.05% 1,003,502
2008-04-18 2008-04-16 4.111 230,917 +16,494 0.04% 949,198
2008-04-17 2008-04-15 4.183 214,423 +38,486 0.04% 896,999
2008-04-16 2008-04-14 4.183 175,937 -87,969 0.03% 736,000
2008-04-15 2008-04-11 4.092 263,906 -16,494 0.05% 1,080,002
2008-04-14 2008-04-10 4.092 280,400 +27,490 0.05% 1,147,501
2008-04-11 2008-04-09 4.056 252,910 +60,479 0.05% 1,025,802
2008-04-10 2008-04-08 4.202 192,431 -16,494 0.04% 808,499
2008-04-09 2008-04-07 4.202 208,925 -67,076 0.04% 877,799
2008-04-08 2008-04-03 4.038 276,001 +12,095 0.05% 1,114,439
2008-04-03 2008-04-01 4.020 263,906 +27,491 0.05% 1,060,802
2008-04-02 2008-03-31 4.038 236,415 +16,494 0.04% 954,598
2008-04-01 2008-03-28 4.183 219,921 +38,486 0.04% 919,999
2008-03-31 2008-03-27 4.238 181,435 +10,996 0.03% 768,900
2008-03-28 2008-03-26 4.329 170,439 -10,996 0.03% 737,800
2008-03-27 2008-03-25 4.165 181,435 +60,478 0.03% 755,700
2008-03-26 2008-03-20 4.583 120,957 -36,287 0.02% 554,401
2008-03-20 2008-03-18 4.202 157,244 -21,992 0.03% 660,661
2008-03-14 2008-03-12 4.620 179,236 -2,199 0.03% 828,040
2008-03-11 2008-03-07 4.420 181,435 +60,478 0.03% 801,899
2008-03-06 2008-03-04 4.765 120,957 +65,977 0.02% 576,401
2008-03-05 2008-03-03 5.038 54,980 -54,981 0.01% 276,998
2008-03-03 2008-02-28 4.511 109,961 -54,980 0.02% 496,001
2008-02-29 2008-02-27 4.602 164,941 -38,486 0.03% 759,000
2008-02-28 2008-02-26 4.274 203,427 -21,992 0.04% 869,499
2008-02-27 2008-02-25 4.111 225,419 +5,498 0.04% 926,598
2008-02-26 2008-02-22 4.074 219,921 +5,498 0.04% 895,999
2008-02-18 2008-02-14 4.347 214,423 -10,996 0.04% 932,099
2008-02-15 2008-02-13 4.165 225,419 -5,498 0.04% 938,898
2008-02-14 2008-02-12 3.965 230,917 -5,498 0.04% 915,598
2008-02-01 2008-01-30 3.838 236,415 -7,698 0.04% 907,298
2008-01-31 2008-01-29 3.838 244,113 +7,698 0.04% 936,841
2008-01-30 2008-01-28 3.929 236,415 +10,996 0.04% 928,798
2008-01-29 2008-01-25 4.038 225,419 +10,996 0.04% 910,198
2008-01-21 2008-01-17 4.020 214,423 +32,988 0.04% 861,899
2008-01-17 2008-01-15 4.183 181,435 +181,435 0.03% 759,000
2008-01-16 2008-01-14 4.565 0 -5,498
2008-01-15 2008-01-11 3.929 5,498 -109,961 0.00% 21,600
2008-01-14 2008-01-10 4.001 115,459 +27,490 0.02% 462,001
2008-01-11 2008-01-09 4.074 87,969 +82,471 0.02% 358,402
2008-01-08 2008-01-04 3.874 5,498 -5,498 0.00% 21,300
2008-01-07 2008-01-03 3.838 10,996 +5,498 0.00% 42,200
2007-12-18 2007-12-14 3.965 5,498 -54,980 0.00% 21,800
2007-12-13 2007-12-11 4.056 60,478 +54,980 0.01% 245,298
2007-10-30 2007-10-26 5.493 5,498 -7,697 0.00% 30,200
2007-10-26 2007-10-24 5.366 13,195 +2,199 0.00% 70,798
2007-10-05 2007-10-03 5.748 10,996 -5,498 0.00% 63,200
2007-10-04 2007-10-02 5.584 16,494 -5,498 0.00% 92,099
2007-09-13 2007-09-11 5.456 21,992 -12,096 0.00% 119,999
2007-09-11 2007-09-07 5.329 34,088 -27,490 0.01% 181,661
2007-09-10 2007-09-06 5.129 61,578 +6,598 0.01% 315,840
2007-09-06 2007-09-04 5.056 54,980 -5,498 0.01% 277,998
2007-09-05 2007-09-03 5.038 60,478 -10,996 0.01% 304,698
2007-09-04 2007-08-31 5.075 71,474 +5,498 0.01% 362,698
2007-09-03 2007-08-30 5.129 65,976 -5,498 0.01% 338,398
2007-08-31 2007-08-29 5.020 71,474 -23,092 0.01% 358,798
2007-08-27 2007-08-23 4.693 94,566 -27,490 0.02% 443,759
2007-08-23 2007-08-21 4.402 122,056 -57,180 0.02% 537,238
2007-08-16 2007-08-14 4.820 179,236 +24,191 0.03% 863,900
2007-08-14 2007-08-10 4.947 155,045 -27,490 0.03% 767,042
2007-08-13 2007-08-09 4.911 182,535 -65,976 0.03% 896,401
2007-08-08 2007-08-06 4.820 248,511 +5,498 0.05% 1,197,799
2007-08-07 2007-08-03 5.238 243,013 -21,992 0.04% 1,272,960
2007-08-06 2007-08-02 5.038 265,005 -27,490 0.05% 1,335,139
2007-08-03 2007-08-01 5.111 292,495 +6,597 0.05% 1,494,918
2007-07-31 2007-07-27 5.347 285,898 -16,494 0.05% 1,528,801
2007-07-30 2007-07-26 5.366 302,392 -6,598 0.06% 1,622,501
2007-07-26 2007-07-24 5.384 308,990 -10,996 0.06% 1,663,523
2007-07-25 2007-07-23 5.366 319,986 -10,996 0.06% 1,716,902
2007-07-18 2007-07-16 5.456 330,982 +10,996 0.06% 1,806,002
2007-07-16 2007-07-12 5.475 319,986 +12,096 0.06% 1,751,822
2007-07-12 2007-07-10 5.529 307,890 +93,467 0.06% 1,702,401
2007-07-11 2007-07-09 5.693 214,423 +214,423 0.04% 1,220,698
2007-06-26 2007-06-22 5.802 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top