History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-09-28 2022-09-26 2.240 0 +0
2022-09-27 2022-09-23 2.240 0 +0
2022-09-26 2022-09-22 2.240 0 +0
2022-09-23 2022-09-21 2.240 0 +0
2022-09-22 2022-09-20 2.240 0 +0
2022-09-21 2022-09-19 2.240 0 +0
2022-09-20 2022-09-16 2.230 0 +0
2022-09-19 2022-09-15 2.220 0 +0
2022-09-16 2022-09-14 2.210 0 +0
2022-09-15 2022-09-13 2.210 0 +0
2022-09-14 2022-09-09 2.230 0 +0
2022-09-13 2022-09-08 2.230 0 +0
2022-09-09 2022-09-07 2.230 0 +0
2022-09-08 2022-09-06 2.220 0 +0
2022-09-07 2022-09-05 2.220 0 +0
2022-09-06 2022-09-02 2.220 0 +0
2022-09-05 2022-09-01 2.220 0 +0
2022-09-02 2022-08-31 2.230 0 +0
2022-09-01 2022-08-30 2.230 0 +0
2022-08-31 2022-08-29 2.230 0 +0
2022-08-30 2022-08-26 2.230 0 +0
2022-08-29 2022-08-25 2.230 0 +0
2022-08-26 2022-08-24 2.230 0 +0
2022-08-25 2022-08-23 2.230 0 +0
2022-08-24 2022-08-22 2.230 0 +0
2022-08-23 2022-08-19 2.230 0 +0
2022-08-22 2022-08-18 2.230 0 +0
2022-08-19 2022-08-17 2.230 0 +0
2022-08-18 2022-08-16 2.190 0 +0
2022-08-17 2022-08-15 2.190 0 +0
2022-08-16 2022-08-12 2.190 0 +0
2022-08-15 2022-08-11 2.190 0 +0
2022-08-12 2022-08-10 2.190 0 +0
2022-08-11 2022-08-09 2.190 0 +0
2022-08-10 2022-08-08 2.180 0 +0
2022-08-09 2022-08-05 2.180 0 +0
2022-08-08 2022-08-04 2.180 0 +0
2022-08-05 2022-08-03 2.190 0 +0
2022-08-04 2022-08-02 2.190 0 +0
2022-08-03 2022-08-01 2.190 0 +0
2022-08-02 2022-07-29 2.180 0 +0
2022-08-01 2022-07-28 2.190 0 +0
2022-07-29 2022-07-27 2.170 0 +0
2022-07-28 2022-07-26 2.150 0 +0
2022-07-27 2022-07-25 2.140 0 +0
2022-07-26 2022-07-22 2.140 0 +0
2022-07-25 2022-07-21 2.140 0 +0
2022-07-22 2022-07-20 2.140 0 +0
2022-07-21 2022-07-19 2.140 0 +0
2022-07-20 2022-07-18 2.140 0 +0
2022-07-19 2022-07-15 2.140 0 +0
2022-07-18 2022-07-14 2.140 0 +0
2022-07-15 2022-07-13 2.140 0 +0
2022-07-14 2022-07-12 2.140 0 +0
2022-07-13 2022-07-11 2.140 0 +0
2022-07-12 2022-07-08 2.150 0 +0
2022-07-11 2022-07-07 2.140 0 +0
2022-07-08 2022-07-06 2.140 0 +0
2022-07-07 2022-07-05 2.140 0 +0
2022-07-06 2022-07-04 2.140 0 +0
2022-07-05 2022-06-30 2.130 0 +0
2022-07-04 2022-06-29 2.130 0 +0
2022-06-30 2022-06-28 2.130 0 +0
2022-06-29 2022-06-27 2.130 0 +0
2022-06-28 2022-06-24 2.120 0 +0
2022-06-27 2022-06-23 2.140 0 +0
2022-06-24 2022-06-22 2.140 0 +0
2022-06-23 2022-06-21 2.140 0 +0
2022-06-22 2022-06-20 2.140 0 +0
2022-06-21 2022-06-17 2.130 0 +0
2022-06-20 2022-06-16 2.130 0 +0
2022-06-17 2022-06-15 2.130 0 +0
2022-06-16 2022-06-14 2.185 0 +0
2022-06-15 2022-06-13 2.185 0 +0
2022-06-14 2022-06-10 2.185 0 +0
2022-06-13 2022-06-09 2.185 0 +0
2022-06-10 2022-06-08 2.175 0 +0
2022-06-09 2022-06-07 2.155 0 +0
2022-06-08 2022-06-06 2.155 0 +0
2022-06-07 2022-06-02 1.467 0 +0
2022-06-06 2022-06-01 1.467 0 +0
2022-06-02 2022-05-31 1.467 0 +0
2022-06-01 2022-05-30 1.467 0 +0
2022-05-31 2022-05-27 1.467 0 +0
2022-05-30 2022-05-26 1.467 0 +0
2022-05-27 2022-05-25 1.153 0 +0
2022-05-26 2022-05-24 1.103 0 +0
2022-05-25 2022-05-23 1.183 0 +0
2022-05-24 2022-05-20 1.264 0 +0
2022-05-23 2022-05-19 1.254 0 +0
2022-05-20 2022-05-18 1.042 0 +0
2022-05-19 2022-05-17 1.022 0 +0
2022-05-18 2022-05-16 0.951 0 +0
2022-05-17 2022-05-13 0.900 0 +0
2022-05-16 2022-05-12 0.900 0 +0
2022-05-13 2022-05-11 0.900 0 +0
2022-05-12 2022-05-10 0.910 0 +0
2022-05-11 2022-05-06 0.890 0 +0
2022-05-10 2022-05-05 0.900 0 +0
2022-05-06 2022-05-04 0.900 0 +0
2022-05-05 2022-05-03 0.890 0 +0
2022-05-04 2022-04-29 0.880 0 +0
2022-05-03 2022-04-28 0.880 0 +0
2022-04-29 2022-04-27 0.860 0 +0
2022-04-28 2022-04-26 0.870 0 +0
2022-04-27 2022-04-25 0.870 0 +0
2022-04-26 2022-04-22 0.890 0 +0
2022-04-25 2022-04-21 0.890 0 +0
2022-04-22 2022-04-20 0.900 0 +0
2022-04-21 2022-04-19 0.890 0 +0
2022-04-20 2022-04-14 0.890 0 +0
2022-04-19 2022-04-13 0.910 0 +0
2022-04-14 2022-04-12 0.910 0 +0
2022-04-13 2022-04-11 0.880 0 +0
2022-04-12 2022-04-08 0.880 0 +0
2022-04-11 2022-04-07 0.870 0 +0
2022-04-08 2022-04-06 0.890 0 +0
2022-04-07 2022-04-04 0.880 0 +0
2022-04-06 2022-04-01 0.860 0 +0
2022-04-04 2022-03-31 0.850 0 +0
2022-04-01 2022-03-30 0.850 0 +0
2022-03-31 2022-03-29 0.880 0 +0
2022-03-30 2022-03-28 0.870 0 +0
2022-03-29 2022-03-25 0.880 0 +0
2022-03-28 2022-03-24 0.850 0 +0
2022-03-25 2022-03-23 0.850 0 +0
2022-03-24 2022-03-22 0.799 0 +0
2022-03-23 2022-03-21 0.799 0 +0
2022-03-22 2022-03-18 0.799 0 +0
2022-03-21 2022-03-17 0.799 0 +0
2022-03-18 2022-03-16 0.809 0 +0
2022-03-17 2022-03-15 0.769 0 +0
2022-03-16 2022-03-14 0.789 0 +0
2022-03-15 2022-03-11 0.829 0 +0
2022-03-14 2022-03-10 0.840 0 +0
2022-03-11 2022-03-09 0.819 0 +0
2022-03-10 2022-03-08 0.819 0 +0
2022-03-09 2022-03-07 0.829 0 +0
2022-03-08 2022-03-04 0.840 0 +0
2022-03-07 2022-03-03 0.870 0 +0
2022-03-04 2022-03-02 0.850 0 +0
2022-03-03 2022-03-01 0.840 0 +0
2022-03-02 2022-02-28 0.850 0 +0
2022-03-01 2022-02-25 0.850 0 +0
2022-02-28 2022-02-24 0.840 0 +0
2022-02-25 2022-02-23 0.860 0 +0
2022-02-24 2022-02-22 0.860 0 +0
2022-02-23 2022-02-21 0.880 0 +0
2022-02-22 2022-02-18 0.890 0 +0
2022-02-21 2022-02-17 0.890 0 +0
2022-02-18 2022-02-16 0.890 0 +0
2022-02-17 2022-02-15 0.870 0 +0
2022-02-16 2022-02-14 0.870 0 +0
2022-02-15 2022-02-11 0.880 0 +0
2022-02-14 2022-02-10 0.880 0 +0
2022-02-11 2022-02-09 0.870 0 +0
2022-02-10 2022-02-08 0.860 0 +0
2022-02-09 2022-02-07 0.880 0 +0
2022-02-08 2022-02-04 0.870 0 +0
2022-02-07 2022-01-31 0.860 0 +0
2022-02-04 2022-01-27 0.850 0 +0
2022-01-28 2022-01-26 0.870 0 +0
2022-01-27 2022-01-25 0.880 0 +0
2022-01-26 2022-01-24 0.890 0 +0
2022-01-25 2022-01-21 0.910 0 +0
2022-01-24 2022-01-20 0.880 0 +0
2022-01-21 2022-01-19 0.870 0 +0
2022-01-20 2022-01-18 0.870 0 +0
2022-01-19 2022-01-17 0.860 0 +0
2022-01-18 2022-01-14 0.860 0 +0
2022-01-17 2022-01-13 0.860 0 +0
2022-01-14 2022-01-12 0.870 0 +0
2022-01-13 2022-01-11 0.860 0 +0
2022-01-12 2022-01-10 0.860 0 +0
2022-01-11 2022-01-07 0.870 0 +0
2022-01-10 2022-01-06 0.850 0 +0
2022-01-07 2022-01-05 0.860 0 +0
2022-01-06 2022-01-04 0.850 0 +0
2022-01-05 2022-01-03 0.860 0 +0
2022-01-04 2021-12-31 0.870 0 +0
2022-01-03 2021-12-29 0.829 0 +0
2021-12-30 2021-12-28 0.829 0 +0
2021-12-29 2021-12-24 0.829 0 +0
2021-12-28 2021-12-22 0.819 0 +0
2021-12-23 2021-12-21 0.819 0 +0
2021-12-22 2021-12-20 0.819 0 +0
2021-12-21 2021-12-17 0.819 0 +0
2021-12-20 2021-12-16 0.829 0 +0
2021-12-17 2021-12-15 0.829 0 +0
2021-12-16 2021-12-14 0.829 0 +0
2021-12-15 2021-12-13 0.840 0 +0
2021-12-14 2021-12-10 0.850 0 +0
2021-12-13 2021-12-09 0.840 0 +0
2021-12-10 2021-12-08 0.840 0 +0
2021-12-09 2021-12-07 0.850 0 +0
2021-12-08 2021-12-06 0.840 0 +0
2021-12-07 2021-12-03 0.880 0 +0
2021-12-06 2021-12-02 0.819 0 +0
2021-12-03 2021-12-01 0.819 0 +0
2021-12-02 2021-11-30 0.799 0 +0
2021-12-01 2021-11-29 0.819 0 +0
2021-11-30 2021-11-26 0.819 0 +0
2021-11-29 2021-11-25 0.840 0 +0
2021-11-26 2021-11-24 0.840 0 +0
2021-11-25 2021-11-23 0.829 0 +0
2021-11-24 2021-11-22 0.829 0 +0
2021-11-23 2021-11-19 0.819 0 +0
2021-11-22 2021-11-18 0.799 0 +0
2021-11-19 2021-11-17 0.819 0 +0
2021-11-18 2021-11-16 0.819 0 +0
2021-11-17 2021-11-15 0.809 0 +0
2021-11-16 2021-11-12 0.809 0 +0
2021-11-15 2021-11-11 0.840 0 +0
2021-11-12 2021-11-10 0.840 0 +0
2021-11-11 2021-11-09 0.819 0 +0
2021-11-10 2021-11-08 0.829 0 +0
2021-11-09 2021-11-05 0.819 0 +0
2021-11-08 2021-11-04 0.860 0 +0
2021-11-05 2021-11-03 0.880 0 +0
2021-11-04 2021-11-02 0.880 0 +0
2021-11-03 2021-11-01 0.860 0 +0
2021-11-02 2021-10-29 0.880 0 +0
2021-11-01 2021-10-28 0.870 0 +0
2021-10-29 2021-10-27 0.870 0 +0
2021-10-28 2021-10-26 0.870 0 +0
2021-10-27 2021-10-25 0.870 0 +0
2021-10-26 2021-10-22 0.870 0 +0
2021-10-25 2021-10-21 0.880 0 +0
2021-10-22 2021-10-20 0.870 0 +0
2021-10-21 2021-10-19 0.860 0 +0
2021-10-20 2021-10-18 0.860 0 +0
2021-10-19 2021-10-15 0.880 0 +0
2021-10-18 2021-10-12 0.870 0 +0
2021-10-15 2021-10-11 0.880 0 +0
2021-10-12 2021-10-08 0.870 0 +0
2021-10-11 2021-10-07 0.870 0 +0
2021-10-08 2021-10-06 0.850 0 +0
2021-10-07 2021-10-05 0.860 0 +0
2021-10-06 2021-10-04 0.850 0 +0
2021-10-05 2021-09-30 0.870 0 +0
2021-10-04 2021-09-29 0.860 0 +0
2021-09-30 2021-09-28 0.880 0 +0
2021-09-29 2021-09-27 0.870 0 +0
2021-09-28 2021-09-24 0.880 0 +0
2021-09-27 2021-09-23 0.900 0 +0
2021-09-24 2021-09-21 0.880 0 +0
2021-09-23 2021-09-20 0.860 0 +0
2021-09-21 2021-09-17 0.910 0 +0
2021-09-20 2021-09-16 0.910 0 +0
2021-09-17 2021-09-15 0.951 0 +0
2021-09-16 2021-09-14 0.971 0 +0
2021-09-15 2021-09-13 0.971 0 +0
2021-09-14 2021-09-10 0.971 0 +0
2021-09-13 2021-09-09 0.941 0 +0
2021-09-10 2021-09-08 0.951 0 +0
2021-09-09 2021-09-07 0.941 0 +0
2021-09-08 2021-09-06 0.910 0 +0
2021-09-07 2021-09-03 0.910 0 +0
2021-09-06 2021-09-02 0.910 0 +0
2021-09-03 2021-09-01 0.920 0 +0
2021-09-02 2021-08-31 0.870 0 +0
2021-09-01 2021-08-30 0.910 0 +0
2021-08-31 2021-08-27 0.910 0 +0
2021-08-30 2021-08-26 0.890 0 +0
2021-08-27 2021-08-25 0.900 0 +0
2021-08-26 2021-08-24 0.890 0 +0
2021-08-25 2021-08-23 0.870 0 +0
2021-08-24 2021-08-20 0.860 0 +0
2021-08-23 2021-08-19 0.870 0 +0
2021-08-20 2021-08-18 0.910 0 +0
2021-08-19 2021-08-17 0.890 0 +0
2021-08-18 2021-08-16 0.910 0 +0
2021-08-17 2021-08-13 0.910 0 +0
2021-08-16 2021-08-12 0.920 0 +0
2021-08-13 2021-08-11 0.931 0 +0
2021-08-12 2021-08-10 0.910 0 +0
2021-08-11 2021-08-09 0.931 0 +0
2021-08-10 2021-08-06 0.890 0 +0
2021-08-09 2021-08-05 0.890 0 +0
2021-08-06 2021-08-04 0.910 0 +0
2021-08-05 2021-08-03 0.860 0 +0
2021-08-04 2021-08-02 0.880 0 +0
2021-08-03 2021-07-30 0.850 0 +0
2021-08-02 2021-07-29 0.840 0 +0
2021-07-30 2021-07-28 0.840 0 +0
2021-07-29 2021-07-27 0.860 0 +0
2021-07-28 2021-07-26 0.880 0 +0
2021-07-27 2021-07-23 0.890 0 +0
2021-07-26 2021-07-22 0.931 0 +0
2021-07-23 2021-07-21 0.910 0 +0
2021-07-22 2021-07-20 0.910 0 +0
2021-07-21 2021-07-19 0.910 0 +0
2021-07-20 2021-07-16 0.951 0 +0
2021-07-19 2021-07-15 0.971 0 +0
2021-07-16 2021-07-14 0.981 0 +0
2021-07-15 2021-07-13 0.981 0 +0
2021-07-14 2021-07-12 0.981 0 +0
2021-07-13 2021-07-09 0.981 0 +0
2021-07-12 2021-07-08 0.951 0 +0
2021-07-09 2021-07-07 1.012 0 +0
2021-07-08 2021-07-06 1.001 0 +0
2021-07-07 2021-07-05 1.012 0 +0
2021-07-06 2021-07-02 0.991 0 +0
2021-07-05 2021-06-30 0.961 0 +0
2021-07-02 2021-06-29 0.991 0 +0
2021-06-30 2021-06-28 1.012 0 +0
2021-06-29 2021-06-25 1.022 0 +0
2021-06-28 2021-06-24 1.032 0 +0
2021-06-25 2021-06-23 1.042 0 +0
2021-06-24 2021-06-22 1.062 0 +0
2021-06-23 2021-06-21 1.062 0 +0
2021-06-22 2021-06-18 1.062 0 +0
2021-06-21 2021-06-17 1.103 0 +0
2021-06-18 2021-06-16 1.072 0 +0
2021-06-17 2021-06-15 1.199 0 +0
2021-06-16 2021-06-11 1.219 0 +0
2021-06-15 2021-06-10 1.230 0 +0
2021-06-11 2021-06-09 1.219 0 +0
2021-06-10 2021-06-08 1.240 0 +0
2021-06-09 2021-06-07 1.240 0 +0
2021-06-08 2021-06-04 1.240 0 +0
2021-06-07 2021-06-03 1.240 0 +0
2021-06-04 2021-06-02 1.230 0 +0
2021-06-03 2021-06-01 1.199 0 +0
2021-06-02 2021-05-31 1.219 0 +0
2021-06-01 2021-05-28 1.219 0 +0
2021-05-31 2021-05-27 1.219 0 +0
2021-05-28 2021-05-26 1.251 0 +0
2021-05-27 2021-05-25 1.292 0 +0
2021-05-26 2021-05-24 1.240 0 +0
2021-05-25 2021-05-21 1.199 0 +0
2021-05-24 2021-05-20 1.230 0 +0
2021-05-21 2021-05-18 1.188 0 +0
2021-05-20 2021-05-17 1.167 0 +0
2021-05-18 2021-05-14 1.126 0 +0
2021-05-17 2021-05-13 1.136 0 +0
2021-05-14 2021-05-12 1.157 0 +0
2021-05-13 2021-05-11 1.167 0 +0
2021-05-12 2021-05-10 1.199 0 +0
2021-05-11 2021-05-07 1.105 0 +0
2021-05-10 2021-05-06 1.105 0 +0
2021-05-07 2021-05-05 1.094 0 +0
2021-05-06 2021-05-04 1.105 0 +0
2021-05-05 2021-05-03 1.105 0 +0
2021-05-04 2021-04-30 1.146 0 +0
2021-05-03 2021-04-29 1.146 0 +0
2021-04-30 2021-04-28 1.126 0 +0
2021-04-29 2021-04-27 1.136 0 +0
2021-04-28 2021-04-26 1.136 0 +0
2021-04-27 2021-04-23 1.157 0 +0
2021-04-26 2021-04-22 1.136 0 +0
2021-04-23 2021-04-21 1.146 0 +0
2021-04-22 2021-04-20 1.157 0 +0
2021-04-21 2021-04-19 1.167 0 +0
2021-04-20 2021-04-16 1.178 0 +0
2021-04-19 2021-04-15 1.178 0 +0
2021-04-16 2021-04-14 1.188 0 +0
2021-04-15 2021-04-13 1.188 0 +0
2021-04-14 2021-04-12 1.178 0 +0
2021-04-13 2021-04-09 1.178 0 +0
2021-04-12 2021-04-08 1.188 0 +0
2021-04-09 2021-04-07 1.188 0 +0
2021-04-08 2021-04-01 1.157 0 +0
2021-04-07 2021-03-31 1.167 0 +0
2021-04-01 2021-03-30 1.178 0 +0
2021-03-31 2021-03-29 1.188 0 +0
2021-03-30 2021-03-26 1.292 0 +0
2021-03-29 2021-03-25 1.303 0 +0
2021-03-26 2021-03-24 1.324 0 +0
2021-03-25 2021-03-23 1.355 0 +0
2021-03-24 2021-03-22 1.376 0 +0
2021-03-23 2021-03-19 1.365 0 +0
2021-03-22 2021-03-18 1.365 0 +0
2021-03-19 2021-03-17 1.376 0 +0
2021-03-18 2021-03-16 1.344 0 +0
2021-03-17 2021-03-15 1.355 0 +0
2021-03-16 2021-03-12 1.344 0 +0
2021-03-15 2021-03-11 1.397 0 +0
2021-03-12 2021-03-10 1.428 0 +0
2021-03-11 2021-03-09 1.407 0 +0
2021-03-10 2021-03-08 1.397 0 +0
2021-03-09 2021-03-05 1.407 0 +0
2021-03-08 2021-03-04 1.397 0 +0
2021-03-05 2021-03-03 1.438 0 +0
2021-03-04 2021-03-02 1.344 0 +0
2021-03-03 2021-03-01 1.313 0 +0
2021-03-02 2021-02-26 1.313 0 +0
2021-03-01 2021-02-25 1.355 0 +0
2021-02-26 2021-02-24 1.324 0 +0
2021-02-25 2021-02-23 1.470 0 +0
2021-02-24 2021-02-22 1.428 0 +0
2021-02-23 2021-02-19 1.438 0 +0
2021-02-22 2021-02-18 1.438 0 +0
2021-02-19 2021-02-17 1.470 0 +0
2021-02-18 2021-02-16 1.365 0 +0
2021-02-17 2021-02-11 1.355 0 +0
2021-02-16 2021-02-09 1.272 0 +0
2021-02-10 2021-02-08 1.240 0 +0
2021-02-09 2021-02-05 1.251 0 +0
2021-02-08 2021-02-04 1.282 0 +0
2021-02-05 2021-02-03 1.334 0 +0
2021-02-04 2021-02-02 1.324 0 +0
2021-02-03 2021-02-01 1.251 0 +0
2021-02-02 2021-01-29 1.261 0 +0
2021-02-01 2021-01-28 1.230 0 +0
2021-01-29 2021-01-27 1.261 0 +0
2021-01-28 2021-01-26 1.199 0 +0
2021-01-27 2021-01-25 1.209 0 +0
2021-01-26 2021-01-22 1.240 0 +0
2021-01-25 2021-01-21 1.261 0 +0
2021-01-22 2021-01-20 1.240 0 +0
2021-01-21 2021-01-19 1.292 0 +0
2021-01-20 2021-01-18 1.282 0 +0
2021-01-19 2021-01-15 1.344 0 +0
2021-01-18 2021-01-14 1.365 0 +0
2021-01-15 2021-01-13 1.157 0 +0
2021-01-14 2021-01-12 1.209 0 +0
2021-01-13 2021-01-11 1.209 0 +0
2021-01-12 2021-01-08 1.188 0 +0
2021-01-11 2021-01-07 1.219 0 +0
2021-01-08 2021-01-06 1.167 0 +0
2021-01-07 2021-01-05 1.199 0 +0
2021-01-06 2021-01-04 1.178 0 +0
2021-01-05 2020-12-31 1.188 0 +0
2021-01-04 2020-12-29 1.251 0 +0
2020-12-30 2020-12-28 1.261 0 +0
2020-12-29 2020-12-24 1.188 0 +0
2020-12-28 2020-12-22 1.230 0 +0
2020-12-23 2020-12-21 1.251 0 +0
2020-12-22 2020-12-18 1.261 0 +0
2020-12-21 2020-12-17 1.199 0 +0
2020-12-18 2020-12-16 1.157 0 +0
2020-12-17 2020-12-15 1.261 0 +0
2020-12-16 2020-12-14 1.303 0 +0
2020-12-15 2020-12-11 1.282 0 +0
2020-12-14 2020-12-10 1.292 0 +0
2020-12-11 2020-12-09 1.272 0 +0
2020-12-10 2020-12-08 1.157 0 +0
2020-12-09 2020-12-07 1.167 0 +0
2020-12-08 2020-12-04 1.042 0 +0
2020-12-07 2020-12-03 0.969 0 +0
2020-12-04 2020-12-02 0.907 0 +0
2020-12-03 2020-12-01 0.896 0 +0
2020-12-02 2020-11-30 0.865 0 +0
2020-12-01 2020-11-27 0.813 0 +0
2020-11-30 2020-11-26 0.813 0 +0
2020-11-27 2020-11-25 0.844 0 +0
2020-11-26 2020-11-24 0.855 0 +0
2020-11-25 2020-11-23 0.855 0 +0
2020-11-24 2020-11-20 0.844 0 +0
2020-11-23 2020-11-19 0.855 0 +0
2020-11-20 2020-11-18 0.886 0 +0
2020-11-19 2020-11-17 0.823 0 +0
2020-11-18 2020-11-16 0.782 0 +0
2020-11-17 2020-11-13 0.761 0 +0
2020-11-16 2020-11-12 0.761 0 +0
2020-11-13 2020-11-11 0.750 0 +0
2020-11-12 2020-11-10 0.792 0 +0
2020-11-11 2020-11-09 0.844 0 +0
2020-11-10 2020-11-06 0.698 0 +0
2020-11-09 2020-11-05 0.657 0 +0
2020-11-06 2020-11-04 0.646 0 +0
2020-11-05 2020-11-03 0.657 0 +0
2020-11-04 2020-11-02 0.657 0 +0
2020-11-03 2020-10-30 0.667 0 +0
2020-11-02 2020-10-29 0.667 0 +0
2020-10-30 2020-10-28 0.677 0 +0
2020-10-29 2020-10-27 0.677 0 +0
2020-10-28 2020-10-23 0.688 0 +0
2020-10-27 2020-10-22 0.677 0 +0
2020-10-23 2020-10-21 0.677 0 +0
2020-10-22 2020-10-20 0.688 0 +0
2020-10-21 2020-10-19 0.688 0 +0
2020-10-20 2020-10-16 0.709 0 +0
2020-10-19 2020-10-15 0.688 0 +0
2020-10-16 2020-10-14 0.688 0 +0
2020-10-15 2020-10-12 0.709 0 +0
2020-10-14 2020-10-09 0.709 0 +0
2020-10-12 2020-10-08 0.698 0 +0
2020-10-09 2020-10-07 0.709 0 +0
2020-10-08 2020-10-06 0.709 0 +0
2020-10-07 2020-10-05 0.688 0 +0
2020-10-06 2020-09-30 0.709 0 +0
2020-10-05 2020-09-29 0.698 0 +0
2020-09-30 2020-09-28 0.667 0 +0
2020-09-29 2020-09-25 0.667 0 +0
2020-09-28 2020-09-24 0.667 0 +0
2020-09-25 2020-09-23 0.688 0 +0
2020-09-24 2020-09-22 0.709 0 +0
2020-09-23 2020-09-21 0.709 0 +0
2020-09-22 2020-09-18 0.730 0 +0
2020-09-21 2020-09-17 0.771 0 +0
2020-09-18 2020-09-16 0.792 0 +0
2020-09-17 2020-09-15 0.834 0 +0
2020-09-16 2020-09-14 0.886 0 +0
2020-09-15 2020-09-11 0.896 0 +0
2020-09-14 2020-09-10 0.896 0 +0
2020-09-11 2020-09-09 0.896 0 +0
2020-09-10 2020-09-08 0.875 0 +0
2020-09-09 2020-09-07 0.886 0 +0
2020-09-08 2020-09-04 0.875 0 +0
2020-09-07 2020-09-03 0.886 0 +0
2020-09-04 2020-09-02 0.886 0 +0
2020-09-03 2020-09-01 0.886 0 +0
2020-09-02 2020-08-31 0.896 0 +0
2020-09-01 2020-08-28 0.928 0 +0
2020-08-31 2020-08-27 0.948 0 +0
2020-08-28 2020-08-26 0.948 0 +0
2020-08-27 2020-08-25 0.959 0 +0
2020-08-26 2020-08-24 0.969 0 +0
2020-08-25 2020-08-21 0.959 0 +0
2020-08-24 2020-08-20 0.959 0 +0
2020-08-21 2020-08-19 0.969 0 +0
2020-08-20 2020-08-18 0.980 0 +0
2020-08-19 2020-08-17 1.001 0 +0
2020-08-18 2020-08-14 0.959 0 +0
2020-08-17 2020-08-13 0.948 0 +0
2020-08-14 2020-08-12 0.938 0 +0
2020-08-13 2020-08-11 0.948 0 +0
2020-08-12 2020-08-10 0.948 0 +0
2020-08-11 2020-08-07 0.959 0 +0
2020-08-10 2020-08-06 0.990 0 +0
2020-08-07 2020-08-05 0.948 0 +0
2020-08-06 2020-08-04 0.834 0 +0
2020-08-05 2020-08-03 0.813 0 +0
2020-08-04 2020-07-31 0.823 0 +0
2020-08-03 2020-07-30 0.823 0 +0
2020-07-31 2020-07-29 0.792 0 +0
2020-07-30 2020-07-28 0.803 0 +0
2020-07-29 2020-07-27 0.771 0 +0
2020-07-28 2020-07-24 0.740 0 +0
2020-07-27 2020-07-23 0.813 0 +0
2020-07-24 2020-07-22 0.813 0 +0
2020-07-23 2020-07-21 0.834 0 +0
2020-07-22 2020-07-20 0.834 0 +0
2020-07-21 2020-07-17 0.813 0 +0
2020-07-20 2020-07-16 0.803 0 +0
2020-07-17 2020-07-15 0.792 0 +0
2020-07-16 2020-07-14 0.886 0 +0
2020-07-15 2020-07-13 0.875 0 +0
2020-07-14 2020-07-10 0.834 0 +0
2020-07-13 2020-07-09 0.813 0 +0
2020-07-10 2020-07-08 0.792 0 +0
2020-07-09 2020-07-07 0.740 0 +0
2020-07-08 2020-07-06 0.750 0 +0
2020-07-07 2020-07-03 0.740 0 +0
2020-07-06 2020-07-02 0.667 0 +0
2020-07-03 2020-06-30 0.657 0 +0
2020-07-02 2020-06-29 0.667 0 +0
2020-06-30 2020-06-26 0.667 0 +0
2020-06-29 2020-06-24 0.677 0 +0
2020-06-26 2020-06-23 0.677 0 +0
2020-06-24 2020-06-22 0.667 0 +0
2020-06-23 2020-06-19 0.677 0 +0
2020-06-22 2020-06-18 0.667 0 +0
2020-06-19 2020-06-17 0.657 0 +0
2020-06-18 2020-06-16 0.697 0 +0
2020-06-17 2020-06-15 0.675 0 +0
2020-06-16 2020-06-12 0.675 0 +0
2020-06-15 2020-06-11 0.686 0 +0
2020-06-12 2020-06-10 0.686 0 +0
2020-06-11 2020-06-09 0.719 0 +0
2020-06-10 2020-06-08 0.653 0 +0
2020-06-09 2020-06-05 0.664 0 +0
2020-06-08 2020-06-04 0.664 0 +0
2020-06-05 2020-06-03 0.686 0 +0
2020-06-04 2020-06-02 0.664 0 +0
2020-06-03 2020-06-01 0.642 0 +0
2020-06-02 2020-05-29 0.621 0 +0
2020-06-01 2020-05-28 0.653 0 +0
2020-05-29 2020-05-27 0.664 0 +0
2020-05-28 2020-05-26 0.686 0 +0
2020-05-27 2020-05-25 0.686 0 +0
2020-05-26 2020-05-22 0.697 0 +0
2020-05-25 2020-05-21 0.708 0 +0
2020-05-22 2020-05-20 0.719 0 +0
2020-05-21 2020-05-19 0.708 0 +0
2020-05-20 2020-05-18 0.719 0 +0
2020-05-19 2020-05-15 0.730 0 +0
2020-05-18 2020-05-14 0.740 0 +0
2020-05-15 2020-05-13 0.751 0 +0
2020-05-14 2020-05-12 0.762 0 +0
2020-05-13 2020-05-11 0.762 0 +0
2020-05-12 2020-05-08 0.773 0 +0
2020-05-11 2020-05-07 0.751 0 +0
2020-05-08 2020-05-06 0.751 0 +0
2020-05-07 2020-05-05 0.730 0 +0
2020-05-06 2020-05-04 0.719 0 +0
2020-05-05 2020-04-29 0.751 0 +0
2020-05-04 2020-04-28 0.751 0 +0
2020-04-29 2020-04-27 0.762 0 +0
2020-04-28 2020-04-24 0.740 0 +0
2020-04-27 2020-04-23 0.751 0 +0
2020-04-24 2020-04-22 0.730 0 +0
2020-04-23 2020-04-21 0.740 0 +0
2020-04-22 2020-04-20 0.751 0 +0
2020-04-21 2020-04-17 0.740 0 +0
2020-04-20 2020-04-16 0.730 0 +0
2020-04-17 2020-04-15 0.751 0 +0
2020-04-16 2020-04-14 0.751 0 +0
2020-04-15 2020-04-09 0.751 0 +0
2020-04-14 2020-04-08 0.730 0 +0
2020-04-09 2020-04-07 0.751 0 +0
2020-04-08 2020-04-06 0.730 0 +0
2020-04-07 2020-04-03 0.730 0 +0
2020-04-06 2020-04-02 0.730 0 +0
2020-04-03 2020-04-01 0.751 0 +0
2020-04-02 2020-03-31 0.730 0 +0
2020-04-01 2020-03-30 0.697 0 +0
2020-03-31 2020-03-27 0.740 0 +0
2020-03-30 2020-03-26 0.730 0 +0
2020-03-27 2020-03-25 0.751 0 +0
2020-03-26 2020-03-24 0.719 0 +0
2020-03-25 2020-03-23 0.675 0 +0
2020-03-24 2020-03-20 0.697 0 +0
2020-03-23 2020-03-19 0.708 0 +0
2020-03-20 2020-03-18 0.773 0 +0
2020-03-19 2020-03-17 0.838 0 +0
2020-03-18 2020-03-16 0.849 0 +0
2020-03-17 2020-03-13 0.936 0 +0
2020-03-16 2020-03-12 0.958 0 +0
2020-03-13 2020-03-11 0.980 0 +0
2020-03-12 2020-03-10 0.991 0 +0
2020-03-11 2020-03-09 1.002 0 +0
2020-03-10 2020-03-06 1.024 0 +0
2020-03-09 2020-03-05 1.024 0 +0
2020-03-06 2020-03-04 1.045 0 +0
2020-03-05 2020-03-03 1.034 0 +0
2020-03-04 2020-03-02 1.013 0 +0
2020-03-03 2020-02-28 0.980 0 +0
2020-03-02 2020-02-27 1.013 0 +0
2020-02-28 2020-02-26 1.002 0 +0
2020-02-27 2020-02-25 1.024 0 +0
2020-02-26 2020-02-24 1.024 0 +0
2020-02-25 2020-02-21 1.034 0 +0
2020-02-24 2020-02-20 1.034 0 +0
2020-02-21 2020-02-19 1.056 0 +0
2020-02-20 2020-02-18 1.078 0 +0
2020-02-19 2020-02-17 1.067 0 +0
2020-02-18 2020-02-14 1.067 0 +0
2020-02-17 2020-02-13 1.078 0 +0
2020-02-14 2020-02-12 1.067 0 +0
2020-02-13 2020-02-11 1.067 0 +0
2020-02-12 2020-02-10 1.045 0 +0
2020-02-11 2020-02-07 1.056 0 +0
2020-02-10 2020-02-06 1.056 0 +0
2020-02-07 2020-02-05 1.056 0 +0
2020-02-06 2020-02-04 1.056 0 +0
2020-02-05 2020-02-03 1.045 0 +0
2020-02-04 2020-01-31 1.034 0 +0
2020-02-03 2020-01-30 1.034 0 +0
2020-01-31 2020-01-29 1.078 0 +0
2020-01-30 2020-01-24 1.187 0 +0
2020-01-29 2020-01-22 1.132 0 +0
2020-01-23 2020-01-21 1.154 0 +0
2020-01-22 2020-01-20 1.198 0 +0
2020-01-21 2020-01-17 1.176 0 +0
2020-01-20 2020-01-16 1.187 0 +0
2020-01-17 2020-01-15 1.176 0 +0
2020-01-16 2020-01-14 1.198 0 +0
2020-01-15 2020-01-13 1.198 0 +0
2020-01-14 2020-01-10 1.263 0 +0
2020-01-13 2020-01-09 1.263 0 +0
2020-01-10 2020-01-08 1.263 0 +0
2020-01-09 2020-01-07 1.263 0 +0
2020-01-08 2020-01-06 1.252 0 +0
2020-01-07 2020-01-03 1.263 0 +0
2020-01-06 2020-01-02 1.263 0 +0
2020-01-03 2019-12-31 1.263 0 +0
2020-01-02 2019-12-27 1.263 0 +0
2019-12-30 2019-12-24 1.241 0 +0
2019-12-27 2019-12-20 1.230 0 +0
2019-12-23 2019-12-19 1.252 0 +0
2019-12-20 2019-12-18 1.263 0 +0
2019-12-19 2019-12-17 1.263 0 +0
2019-12-18 2019-12-16 1.230 0 +0
2019-12-17 2019-12-13 1.220 0 +0
2019-12-16 2019-12-12 1.230 0 +0
2019-12-13 2019-12-11 1.209 0 +0
2019-12-12 2019-12-10 1.198 0 +0
2019-12-11 2019-12-09 1.198 0 +0
2019-12-10 2019-12-06 1.198 0 +0
2019-12-09 2019-12-05 1.241 0 +0
2019-12-06 2019-12-04 1.241 0 +0
2019-12-05 2019-12-03 1.241 0 +0
2019-12-04 2019-12-02 1.220 0 +0
2019-12-03 2019-11-29 1.220 0 +0
2019-12-02 2019-11-28 1.252 0 +0
2019-11-29 2019-11-27 1.274 0 +0
2019-11-28 2019-11-26 1.285 0 +0
2019-11-27 2019-11-25 1.187 0 +0
2019-11-26 2019-11-22 1.187 0 +0
2019-11-25 2019-11-21 1.198 0 +0
2019-11-22 2019-11-20 1.198 0 +0
2019-11-21 2019-11-19 1.220 0 +0
2019-11-20 2019-11-18 1.198 0 +0
2019-11-19 2019-11-15 1.187 0 +0
2019-11-18 2019-11-14 1.143 0 +0
2019-11-15 2019-11-13 1.176 0 +0
2019-11-14 2019-11-12 1.187 0 +0
2019-11-13 2019-11-11 1.198 0 +0
2019-11-12 2019-11-08 1.198 0 +0
2019-11-11 2019-11-07 1.209 0 +0
2019-11-08 2019-11-06 1.209 0 +0
2019-11-07 2019-11-05 1.198 0 +0
2019-11-06 2019-11-04 1.187 0 +0
2019-11-05 2019-11-01 1.165 0 +0
2019-11-04 2019-10-31 1.198 0 +0
2019-11-01 2019-10-30 1.198 0 +0
2019-10-31 2019-10-29 1.198 0 +0
2019-10-30 2019-10-28 1.165 0 +0
2019-10-29 2019-10-25 1.176 0 +0
2019-10-28 2019-10-24 1.165 0 +0
2019-10-25 2019-10-23 1.154 0 +0
2019-10-24 2019-10-22 1.143 0 +0
2019-10-23 2019-10-21 1.143 0 +0
2019-10-22 2019-10-18 1.132 0 +0
2019-10-21 2019-10-17 1.143 0 +0
2019-10-18 2019-10-16 1.132 0 +0
2019-10-17 2019-10-15 1.122 0 +0
2019-10-16 2019-10-14 1.100 0 +0
2019-10-15 2019-10-11 1.100 0 +0
2019-10-14 2019-10-10 1.078 0 +0
2019-10-11 2019-10-09 1.089 0 +0
2019-10-10 2019-10-08 1.089 0 +0
2019-10-09 2019-10-04 1.078 0 +0
2019-10-08 2019-10-03 1.089 0 +0
2019-10-04 2019-10-02 1.122 0 +0
2019-10-03 2019-09-30 1.089 0 +0
2019-10-02 2019-09-27 1.143 0 +0
2019-09-30 2019-09-26 1.122 0 +0
2019-09-27 2019-09-25 1.122 0 +0
2019-09-26 2019-09-24 1.111 0 +0
2019-09-25 2019-09-23 1.111 0 +0
2019-09-24 2019-09-20 1.122 0 +0
2019-09-23 2019-09-19 1.089 0 +0
2019-09-20 2019-09-18 1.089 0 +0
2019-09-19 2019-09-17 1.078 0 +0
2019-09-18 2019-09-16 1.089 0 +0
2019-09-17 2019-09-13 1.078 0 +0
2019-09-16 2019-09-12 1.089 0 +0
2019-09-13 2019-09-11 1.078 0 +0
2019-09-12 2019-09-10 1.100 0 +0
2019-09-11 2019-09-09 1.089 0 +0
2019-09-10 2019-09-06 1.089 0 +0
2019-09-09 2019-09-05 1.089 0 +0
2019-09-06 2019-09-04 1.067 0 +0
2019-09-05 2019-09-03 1.067 0 +0
2019-09-04 2019-09-02 1.067 0 +0
2019-09-03 2019-08-30 1.045 0 +0
2019-09-02 2019-08-29 1.056 0 +0
2019-08-30 2019-08-28 1.056 0 +0
2019-08-29 2019-08-27 1.045 0 +0
2019-08-28 2019-08-26 1.013 0 +0
2019-08-27 2019-08-23 1.002 0 +0
2019-08-26 2019-08-22 1.034 0 +0
2019-08-23 2019-08-21 1.002 0 +0
2019-08-22 2019-08-20 1.034 0 +0
2019-08-21 2019-08-19 1.034 0 +0
2019-08-20 2019-08-16 0.980 0 +0
2019-08-19 2019-08-15 0.980 0 +0
2019-08-16 2019-08-14 0.980 0 +0
2019-08-15 2019-08-13 0.936 0 +0
2019-08-14 2019-08-12 0.980 0 +0
2019-08-13 2019-08-09 0.980 0 +0
2019-08-12 2019-08-08 0.991 0 +0
2019-08-09 2019-08-07 0.969 0 +0
2019-08-08 2019-08-06 0.958 0 +0
2019-08-07 2019-08-05 1.002 0 +0
2019-08-06 2019-08-02 1.034 0 +0
2019-08-05 2019-08-01 1.067 0 +0
2019-08-02 2019-07-31 1.067 0 +0
2019-08-01 2019-07-30 1.078 0 +0
2019-07-31 2019-07-29 1.078 0 +0
2019-07-30 2019-07-26 1.078 0 +0
2019-07-29 2019-07-25 1.089 0 +0
2019-07-26 2019-07-24 1.100 0 +0
2019-07-25 2019-07-23 1.100 0 +0
2019-07-24 2019-07-22 1.100 0 +0
2019-07-23 2019-07-19 1.100 0 +0
2019-07-22 2019-07-18 1.078 0 +0
2019-07-19 2019-07-17 1.089 0 +0
2019-07-18 2019-07-16 1.089 0 +0
2019-07-17 2019-07-15 1.100 0 +0
2019-07-16 2019-07-12 1.089 0 +0
2019-07-15 2019-07-11 1.111 0 +0
2019-07-12 2019-07-10 1.089 0 +0
2019-07-11 2019-07-09 1.100 0 +0
2019-07-10 2019-07-08 1.089 0 +0
2019-07-09 2019-07-05 1.111 0 +0
2019-07-08 2019-07-04 1.132 0 +0
2019-07-05 2019-07-03 1.143 0 +0
2019-07-04 2019-07-02 1.154 0 +0
2019-07-03 2019-06-28 1.143 0 +0
2019-07-02 2019-06-27 1.132 0 +0
2019-06-28 2019-06-26 1.111 0 +0
2019-06-27 2019-06-25 1.100 0 +0
2019-06-26 2019-06-24 1.122 0 +0
2019-06-25 2019-06-21 1.165 0 +0
2019-06-24 2019-06-20 1.111 0 +0
2019-06-21 2019-06-19 1.089 0 +0
2019-06-20 2019-06-18 1.136 0 +0
2019-06-19 2019-06-17 1.158 0 +0
2019-06-18 2019-06-14 1.147 0 +0
2019-06-17 2019-06-13 1.147 0 +0
2019-06-14 2019-06-12 1.169 0 +0
2019-06-13 2019-06-11 1.158 0 +0
2019-06-12 2019-06-10 1.169 0 +0
2019-06-11 2019-06-06 1.158 0 +0
2019-06-10 2019-06-05 1.147 0 +0
2019-06-06 2019-06-04 1.136 0 +0
2019-06-05 2019-06-03 1.136 0 +0
2019-06-04 2019-05-31 1.169 0 +0
2019-06-03 2019-05-30 1.147 0 +0
2019-05-31 2019-05-29 1.203 0 +0
2019-05-30 2019-05-28 1.180 0 +0
2019-05-29 2019-05-27 1.247 0 +0
2019-05-28 2019-05-24 1.225 0 +0
2019-05-27 2019-05-23 1.236 0 +0
2019-05-24 2019-05-22 1.236 0 +0
2019-05-23 2019-05-21 1.203 0 +0
2019-05-22 2019-05-20 1.203 0 +0
2019-05-21 2019-05-17 1.203 0 +0
2019-05-20 2019-05-16 1.225 0 +0
2019-05-17 2019-05-15 1.258 0 +0
2019-05-16 2019-05-14 1.247 0 +0
2019-05-15 2019-05-10 1.247 0 +0
2019-05-14 2019-05-09 1.225 0 +0
2019-05-10 2019-05-08 1.236 0 +0
2019-05-09 2019-05-07 1.214 0 +0
2019-05-08 2019-05-06 1.214 0 +0
2019-05-07 2019-05-03 1.236 0 +0
2019-05-06 2019-05-02 1.258 0 +0
2019-05-03 2019-04-30 1.247 0 +0
2019-05-02 2019-04-29 1.247 0 +0
2019-04-30 2019-04-26 1.270 0 +0
2019-04-29 2019-04-25 1.258 0 +0
2019-04-26 2019-04-24 1.281 0 +0
2019-04-25 2019-04-23 1.292 0 +0
2019-04-24 2019-04-18 1.292 0 +0
2019-04-23 2019-04-17 1.325 0 +0
2019-04-18 2019-04-16 1.270 0 +0
2019-04-17 2019-04-15 1.270 0 +0
2019-04-16 2019-04-12 1.270 0 +0
2019-04-15 2019-04-11 1.270 0 +0
2019-04-12 2019-04-10 1.281 0 +0
2019-04-11 2019-04-09 1.270 0 +0
2019-04-10 2019-04-08 1.258 0 +0
2019-04-09 2019-04-04 1.270 0 +0
2019-04-08 2019-04-03 1.258 0 +0
2019-04-04 2019-04-02 1.270 0 +0
2019-04-03 2019-04-01 1.258 0 +0
2019-04-02 2019-03-29 1.236 0 +0
2019-04-01 2019-03-28 1.258 0 +0
2019-03-29 2019-03-27 1.281 0 +0
2019-03-28 2019-03-26 1.281 0 +0
2019-03-27 2019-03-25 1.270 0 +0
2019-03-26 2019-03-22 1.303 0 +0
2019-03-25 2019-03-21 1.314 0 +0
2019-03-22 2019-03-20 1.292 0 +0
2019-03-21 2019-03-19 1.258 0 +0
2019-03-20 2019-03-18 1.236 0 +0
2019-03-19 2019-03-15 1.236 0 +0
2019-03-18 2019-03-14 1.247 0 +0
2019-03-15 2019-03-13 1.236 0 +0
2019-03-14 2019-03-12 1.292 0 +0
2019-03-13 2019-03-11 1.292 0 +0
2019-03-12 2019-03-08 1.270 0 +0
2019-03-11 2019-03-07 1.270 0 +0
2019-03-08 2019-03-06 1.258 0 +0
2019-03-07 2019-03-05 1.281 0 +0
2019-03-06 2019-03-04 1.292 0 +0
2019-03-05 2019-03-01 1.270 0 +0
2019-03-04 2019-02-28 1.258 0 +0
2019-03-01 2019-02-27 1.303 0 +0
2019-02-28 2019-02-26 1.336 0 +0
2019-02-27 2019-02-25 1.314 0 +0
2019-02-26 2019-02-22 1.270 0 +0
2019-02-25 2019-02-21 1.258 0 +0
2019-02-22 2019-02-20 1.247 0 +0
2019-02-21 2019-02-19 1.270 0 +0
2019-02-20 2019-02-18 1.236 0 +0
2019-02-19 2019-02-15 1.247 0 +0
2019-02-18 2019-02-14 1.270 0 +0
2019-02-15 2019-02-13 1.281 0 +0
2019-02-14 2019-02-12 1.314 0 +0
2019-02-13 2019-02-11 1.325 0 +0
2019-02-12 2019-02-08 1.325 0 +0
2019-02-11 2019-02-04 1.359 0 +0
2019-02-08 2019-01-31 1.348 0 +0
2019-02-01 2019-01-30 1.359 0 +0
2019-01-31 2019-01-29 1.392 0 +0
2019-01-30 2019-01-28 1.359 0 +0
2019-01-29 2019-01-25 1.359 0 +0
2019-01-28 2019-01-24 1.359 0 +0
2019-01-25 2019-01-23 1.325 0 +0
2019-01-24 2019-01-22 1.336 0 +0
2019-01-23 2019-01-21 1.325 0 +0
2019-01-22 2019-01-18 1.336 0 +0
2019-01-21 2019-01-17 1.359 0 +0
2019-01-18 2019-01-16 1.303 0 +0
2019-01-17 2019-01-15 1.292 0 +0
2019-01-16 2019-01-14 1.292 0 +0
2019-01-15 2019-01-11 1.314 0 +0
2019-01-14 2019-01-10 1.303 0 +0
2019-01-11 2019-01-09 1.314 0 +0
2019-01-10 2019-01-08 1.303 0 +0
2019-01-09 2019-01-07 1.292 0 +0
2019-01-08 2019-01-04 1.303 0 +0
2019-01-07 2019-01-03 1.303 0 +0
2019-01-04 2019-01-02 1.303 0 +0
2019-01-03 2018-12-31 1.281 0 +0
2019-01-02 2018-12-27 1.258 0 +0
2018-12-28 2018-12-24 1.258 0 +0
2018-12-27 2018-12-20 1.214 0 +0
2018-12-21 2018-12-19 1.236 0 +0
2018-12-20 2018-12-18 1.214 0 +0
2018-12-19 2018-12-17 1.203 0 +0
2018-12-18 2018-12-14 1.247 0 +0
2018-12-17 2018-12-13 1.270 0 +0
2018-12-14 2018-12-12 1.247 0 +0
2018-12-13 2018-12-11 1.236 0 +0
2018-12-12 2018-12-10 1.247 0 +0
2018-12-11 2018-12-07 1.236 0 +0
2018-12-10 2018-12-06 1.225 0 +0
2018-12-07 2018-12-05 1.236 0 +0
2018-12-06 2018-12-04 1.225 0 +0
2018-12-05 2018-12-03 1.214 0 +0
2018-12-04 2018-11-30 1.225 0 +0
2018-12-03 2018-11-29 1.180 0 +0
2018-11-30 2018-11-28 1.180 0 +0
2018-11-29 2018-11-27 1.180 0 +0
2018-11-28 2018-11-26 1.192 0 +0
2018-11-27 2018-11-23 1.158 0 +0
2018-11-26 2018-11-22 1.192 0 +0
2018-11-23 2018-11-21 1.169 0 +0
2018-11-22 2018-11-20 1.169 0 +0
2018-11-21 2018-11-19 1.169 0 +0
2018-11-20 2018-11-16 1.169 0 +0
2018-11-19 2018-11-15 1.158 0 +0
2018-11-16 2018-11-14 1.158 0 +0
2018-11-15 2018-11-13 1.158 0 +0
2018-11-14 2018-11-12 1.180 0 +0
2018-11-13 2018-11-09 1.192 0 +0
2018-11-12 2018-11-08 1.203 0 +0
2018-11-09 2018-11-07 1.203 0 +0
2018-11-08 2018-11-06 1.203 0 +0
2018-11-07 2018-11-05 1.192 0 +0
2018-11-06 2018-11-02 1.192 0 +0
2018-11-05 2018-11-01 1.169 0 +0
2018-11-02 2018-10-31 1.158 0 +0
2018-11-01 2018-10-30 1.158 0 +0
2018-10-31 2018-10-29 1.169 0 +0
2018-10-30 2018-10-26 1.158 0 +0
2018-10-29 2018-10-25 1.136 0 +0
2018-10-26 2018-10-24 1.192 0 +0
2018-10-25 2018-10-23 1.180 0 +0
2018-10-24 2018-10-22 1.192 0 +0
2018-10-23 2018-10-19 1.203 0 +0
2018-10-22 2018-10-18 1.203 0 +0
2018-10-19 2018-10-16 1.203 0 +0
2018-10-18 2018-10-15 1.180 0 +0
2018-10-16 2018-10-12 1.169 0 +0
2018-10-15 2018-10-11 1.169 0 +0
2018-10-12 2018-10-10 1.203 0 +0
2018-10-11 2018-10-09 1.203 0 +0
2018-10-10 2018-10-08 1.214 0 +0
2018-10-09 2018-10-05 1.203 0 +0
2018-10-08 2018-10-04 1.225 0 +0
2018-10-05 2018-10-03 1.225 0 +0
2018-10-04 2018-10-02 1.258 0 +0
2018-10-03 2018-09-28 1.236 0 +0
2018-10-02 2018-09-27 1.236 0 +0
2018-09-28 2018-09-26 1.214 0 +0
2018-09-27 2018-09-24 1.225 0 +0
2018-09-26 2018-09-21 1.225 0 +0
2018-09-24 2018-09-20 1.225 0 +0
2018-09-21 2018-09-19 1.214 0 +0
2018-09-20 2018-09-18 1.169 0 +0
2018-09-19 2018-09-17 1.169 0 +0
2018-09-18 2018-09-14 1.169 0 +0
2018-09-17 2018-09-13 1.147 0 +0
2018-09-14 2018-09-12 1.125 0 +0
2018-09-13 2018-09-11 1.147 0 +0
2018-09-12 2018-09-10 1.147 0 +0
2018-09-11 2018-09-07 1.180 0 +0
2018-09-10 2018-09-06 1.158 0 +0
2018-09-07 2018-09-05 1.180 0 +0
2018-09-06 2018-09-04 1.192 0 +0
2018-09-05 2018-09-03 1.203 0 +0
2018-09-04 2018-08-31 1.225 0 +0
2018-09-03 2018-08-30 1.225 0 +0
2018-08-31 2018-08-29 1.214 0 +0
2018-08-30 2018-08-28 1.270 0 +0
2018-08-29 2018-08-27 1.303 0 +0
2018-08-28 2018-08-24 1.281 0 +0
2018-08-27 2018-08-23 1.281 0 +0
2018-08-24 2018-08-22 1.270 0 +0
2018-08-23 2018-08-21 1.258 0 +0
2018-08-22 2018-08-20 1.225 0 +0
2018-08-21 2018-08-17 1.203 0 +0
2018-08-20 2018-08-16 1.225 0 +0
2018-08-17 2018-08-15 1.225 0 +0
2018-08-16 2018-08-14 1.247 0 +0
2018-08-15 2018-08-13 1.270 0 +0
2018-08-14 2018-08-10 1.247 0 +0
2018-08-13 2018-08-09 1.270 0 +0
2018-08-10 2018-08-08 1.270 0 +0
2018-08-09 2018-08-07 1.292 0 +0
2018-08-08 2018-08-06 1.247 0 +0
2018-08-07 2018-08-03 1.270 0 +0
2018-08-06 2018-08-02 1.325 0 +0
2018-08-03 2018-08-01 1.359 0 +0
2018-08-02 2018-07-31 1.348 0 +0
2018-08-01 2018-07-30 1.325 0 +0
2018-07-31 2018-07-27 1.303 0 +0
2018-07-30 2018-07-26 1.325 0 +0
2018-07-27 2018-07-25 1.348 0 +0
2018-07-26 2018-07-24 1.359 0 +0
2018-07-25 2018-07-23 1.336 0 +0
2018-07-24 2018-07-20 1.370 0 +0
2018-07-23 2018-07-19 1.359 0 +0
2018-07-20 2018-07-18 1.359 0 +0
2018-07-19 2018-07-17 1.348 0 +0
2018-07-18 2018-07-16 1.359 0 +0
2018-07-17 2018-07-13 1.348 0 +0
2018-07-16 2018-07-12 1.325 0 +0
2018-07-13 2018-07-11 1.325 0 +0
2018-07-12 2018-07-10 1.370 0 +0
2018-07-11 2018-07-09 1.392 0 +0
2018-07-10 2018-07-06 1.359 0 +0
2018-07-09 2018-07-05 1.370 0 +0
2018-07-06 2018-07-04 1.392 0 +0
2018-07-05 2018-07-03 1.381 0 +0
2018-07-04 2018-06-29 1.403 0 +0
2018-07-03 2018-06-28 1.381 0 +0
2018-06-29 2018-06-27 1.392 0 +0
2018-06-28 2018-06-26 1.425 0 +0
2018-06-27 2018-06-25 1.437 0 +0
2018-06-26 2018-06-22 1.459 0 +0
2018-06-25 2018-06-21 1.448 0 +0
2018-06-22 2018-06-20 1.492 0 +0
2018-06-21 2018-06-19 1.575 0 +0
2018-06-20 2018-06-15 1.598 0 +0
2018-06-19 2018-06-14 1.644 0 +0
2018-06-15 2018-06-13 1.621 0 +0
2018-06-14 2018-06-12 1.621 0 +0
2018-06-13 2018-06-11 1.632 0 +0
2018-06-12 2018-06-08 1.644 0 +0
2018-06-11 2018-06-07 1.632 0 +0
2018-06-08 2018-06-06 1.632 0 +0
2018-06-07 2018-06-05 1.621 0 +0
2018-06-06 2018-06-04 1.644 0 +0
2018-06-05 2018-06-01 1.644 0 +0
2018-06-04 2018-05-31 1.667 0 +0
2018-06-01 2018-05-30 1.610 0 +0
2018-05-31 2018-05-29 1.610 0 +0
2018-05-30 2018-05-28 1.610 0 +0
2018-05-29 2018-05-25 1.644 0 +0
2018-05-28 2018-05-24 1.655 0 +0
2018-05-25 2018-05-23 1.621 0 +0
2018-05-24 2018-05-21 1.621 0 +0
2018-05-23 2018-05-18 1.610 0 +0
2018-05-21 2018-05-17 1.587 0 +0
2018-05-18 2018-05-16 1.575 0 +0
2018-05-17 2018-05-15 1.564 0 +0
2018-05-16 2018-05-14 1.552 0 +0
2018-05-15 2018-05-11 1.575 0 +0
2018-05-14 2018-05-10 1.610 0 +0
2018-05-11 2018-05-09 1.621 0 +0
2018-05-10 2018-05-08 1.598 0 +0
2018-05-09 2018-05-07 1.610 0 +0
2018-05-08 2018-05-04 1.587 0 +0
2018-05-07 2018-05-03 1.587 0 +0
2018-05-04 2018-05-02 1.575 0 +0
2018-05-03 2018-04-30 1.587 0 +0
2018-05-02 2018-04-27 1.587 0 +0
2018-04-30 2018-04-26 1.575 0 +0
2018-04-27 2018-04-25 1.587 0 +0
2018-04-26 2018-04-24 1.587 0 +0
2018-04-25 2018-04-23 1.575 0 +0
2018-04-24 2018-04-20 1.587 0 +0
2018-04-23 2018-04-19 1.610 0 +0
2018-04-20 2018-04-18 1.575 0 +0
2018-04-19 2018-04-17 1.587 0 +0
2018-04-18 2018-04-16 1.598 0 +0
2018-04-17 2018-04-13 1.610 0 +0
2018-04-16 2018-04-12 1.610 0 +0
2018-04-13 2018-04-11 1.610 0 +0
2018-04-12 2018-04-10 1.587 0 +0
2018-04-11 2018-04-09 1.587 0 +0
2018-04-10 2018-04-06 1.598 0 +0
2018-04-09 2018-04-04 1.575 0 +0
2018-04-06 2018-04-03 1.610 0 +0
2018-04-04 2018-03-29 1.644 0 +0
2018-04-03 2018-03-28 1.621 0 +0
2018-03-29 2018-03-27 1.655 0 +0
2018-03-28 2018-03-26 1.621 0 +0
2018-03-27 2018-03-23 1.610 0 +0
2018-03-26 2018-03-22 1.644 0 +0
2018-03-23 2018-03-21 1.655 0 +0
2018-03-22 2018-03-20 1.667 0 +0
2018-03-21 2018-03-19 1.667 0 +0
2018-03-20 2018-03-16 1.678 0 +0
2018-03-19 2018-03-15 1.667 0 +0
2018-03-16 2018-03-14 1.667 0 +0
2018-03-15 2018-03-13 1.678 0 +0
2018-03-14 2018-03-12 1.690 0 +0
2018-03-13 2018-03-09 1.678 0 +0
2018-03-12 2018-03-08 1.678 0 +0
2018-03-09 2018-03-07 1.667 0 +0
2018-03-08 2018-03-06 1.667 0 +0
2018-03-07 2018-03-05 1.667 0 +0
2018-03-06 2018-03-02 1.678 0 +0
2018-03-05 2018-03-01 1.690 0 +0
2018-03-02 2018-02-28 1.678 0 +0
2018-03-01 2018-02-27 1.678 0 +0
2018-02-28 2018-02-26 1.701 0 +0
2018-02-27 2018-02-23 1.701 0 +0
2018-02-26 2018-02-22 1.736 0 +0
2018-02-23 2018-02-21 1.724 0 +0
2018-02-22 2018-02-20 1.724 0 +0
2018-02-21 2018-02-15 1.690 0 +0
2018-02-20 2018-02-13 1.655 0 +0
2018-02-14 2018-02-12 1.644 0 +0
2018-02-13 2018-02-09 1.621 0 +0
2018-02-12 2018-02-08 1.701 0 +0
2018-02-09 2018-02-07 1.678 0 +0
2018-02-08 2018-02-06 1.678 0 +0
2018-02-07 2018-02-05 1.759 0 +0
2018-02-06 2018-02-02 1.770 0 +0
2018-02-05 2018-02-01 1.759 0 +0
2018-02-02 2018-01-31 1.782 0 +0
2018-02-01 2018-01-30 1.816 0 +0
2018-01-31 2018-01-29 1.828 0 +0
2018-01-30 2018-01-26 1.862 0 +0
2018-01-29 2018-01-25 1.828 0 +0
2018-01-26 2018-01-24 1.828 0 +0
2018-01-25 2018-01-23 1.839 0 +0
2018-01-24 2018-01-22 1.793 0 +0
2018-01-23 2018-01-19 1.805 0 +0
2018-01-22 2018-01-18 1.770 0 +0
2018-01-19 2018-01-17 1.782 0 +0
2018-01-18 2018-01-16 1.759 0 +0
2018-01-17 2018-01-15 1.747 0 +0
2018-01-16 2018-01-12 1.770 0 +0
2018-01-15 2018-01-11 1.759 0 +0
2018-01-12 2018-01-10 1.770 0 +0
2018-01-11 2018-01-09 1.770 0 +0
2018-01-10 2018-01-08 1.770 0 +0
2018-01-09 2018-01-05 1.759 0 +0
2018-01-08 2018-01-04 1.770 0 +0
2018-01-05 2018-01-03 1.759 0 +0
2018-01-04 2018-01-02 1.747 0 +0
2018-01-03 2017-12-29 1.747 0 +0
2018-01-02 2017-12-28 1.724 0 +0
2017-12-29 2017-12-27 1.690 0 +0
2017-12-28 2017-12-22 1.690 0 +0
2017-12-27 2017-12-21 1.701 0 +0
2017-12-22 2017-12-20 1.690 0 +0
2017-12-21 2017-12-19 1.690 0 +0
2017-12-20 2017-12-18 1.667 0 +0
2017-12-19 2017-12-15 1.655 0 +0
2017-12-18 2017-12-14 1.690 0 +0
2017-12-15 2017-12-13 1.690 0 +0
2017-12-14 2017-12-12 1.667 0 +0
2017-12-13 2017-12-11 1.678 0 +0
2017-12-12 2017-12-08 1.667 0 +0
2017-12-11 2017-12-07 1.667 0 +0
2017-12-08 2017-12-06 1.678 0 +0
2017-12-07 2017-12-05 1.701 0 +0
2017-12-06 2017-12-04 1.701 0 +0
2017-12-05 2017-12-01 1.690 0 +0
2017-12-04 2017-11-30 1.724 0 +0
2017-12-01 2017-11-29 1.701 0 +0
2017-11-30 2017-11-28 1.701 0 +0
2017-11-29 2017-11-27 1.701 0 +0
2017-11-28 2017-11-24 1.690 0 +0
2017-11-27 2017-11-23 1.690 0 +0
2017-11-24 2017-11-22 1.690 0 +0
2017-11-23 2017-11-21 1.690 0 +0
2017-11-22 2017-11-20 1.667 0 +0
2017-11-21 2017-11-17 1.667 0 +0
2017-11-20 2017-11-16 1.701 0 +0
2017-11-17 2017-11-15 1.713 0 +0
2017-11-16 2017-11-14 1.724 0 +0
2017-11-15 2017-11-13 1.724 0 +0
2017-11-14 2017-11-10 1.736 0 +0
2017-11-13 2017-11-09 1.736 0 +0
2017-11-10 2017-11-08 1.747 0 +0
2017-11-09 2017-11-07 1.770 0 +0
2017-11-08 2017-11-06 1.747 0 +0
2017-11-07 2017-11-03 1.736 0 +0
2017-11-06 2017-11-02 1.747 0 +0
2017-11-03 2017-11-01 1.736 0 +0
2017-11-02 2017-10-31 1.736 0 +0
2017-11-01 2017-10-30 1.747 0 +0
2017-10-31 2017-10-27 1.759 0 +0
2017-10-30 2017-10-26 1.782 0 +0
2017-10-27 2017-10-25 1.793 0 +0
2017-10-26 2017-10-24 1.782 0 +0
2017-10-25 2017-10-23 1.816 0 +0
2017-10-24 2017-10-20 1.839 0 +0
2017-10-23 2017-10-19 1.724 0 +0
2017-10-20 2017-10-18 1.759 0 +0
2017-10-19 2017-10-17 1.724 0 +0
2017-10-18 2017-10-16 1.736 0 +0
2017-10-17 2017-10-13 1.713 0 +0
2017-10-16 2017-10-12 1.724 0 +0
2017-10-13 2017-10-11 1.724 0 +0
2017-10-12 2017-10-10 1.724 0 +0
2017-10-11 2017-10-09 1.724 0 +0
2017-10-10 2017-10-06 1.736 0 +0
2017-10-09 2017-10-04 1.724 0 +0
2017-10-06 2017-10-03 1.724 0 +0
2017-10-04 2017-09-29 1.701 0 +0
2017-10-03 2017-09-28 1.690 0 +0
2017-09-29 2017-09-27 1.736 0 +0
2017-09-28 2017-09-26 1.701 0 +0
2017-09-27 2017-09-25 1.701 0 +0
2017-09-26 2017-09-22 1.770 0 +0
2017-09-25 2017-09-21 1.793 0 +0
2017-09-22 2017-09-20 1.793 0 +0
2017-09-21 2017-09-19 1.759 0 +0
2017-09-20 2017-09-18 1.782 0 +0
2017-09-19 2017-09-15 1.759 0 +0
2017-09-18 2017-09-14 1.747 0 +0
2017-09-15 2017-09-13 1.770 0 +0
2017-09-14 2017-09-12 1.770 0 +0
2017-09-13 2017-09-11 1.770 0 +0
2017-09-12 2017-09-08 1.770 0 +0
2017-09-11 2017-09-07 1.759 0 +0
2017-09-08 2017-09-06 1.770 0 +0
2017-09-07 2017-09-05 1.782 0 +0
2017-09-06 2017-09-04 1.816 0 +0
2017-09-05 2017-09-01 1.874 0 +0
2017-09-04 2017-08-31 1.874 0 +0
2017-09-01 2017-08-30 1.885 0 +0
2017-08-31 2017-08-29 1.759 0 +0
2017-08-30 2017-08-28 1.759 0 +0
2017-08-29 2017-08-25 1.747 0 +0
2017-08-28 2017-08-24 1.759 0 +0
2017-08-25 2017-08-22 1.736 0 +0
2017-08-24 2017-08-21 1.690 0 +0
2017-08-22 2017-08-18 1.690 0 +0
2017-08-21 2017-08-17 1.724 0 +0
2017-08-18 2017-08-16 1.701 0 +0
2017-08-17 2017-08-15 1.713 0 +0
2017-08-16 2017-08-14 1.713 0 +0
2017-08-15 2017-08-11 1.690 0 +0
2017-08-14 2017-08-10 1.724 0 +0
2017-08-11 2017-08-09 1.770 0 +0
2017-08-10 2017-08-08 1.793 0 +0
2017-08-09 2017-08-07 1.782 0 +0
2017-08-08 2017-08-04 1.770 0 +0
2017-08-07 2017-08-03 1.782 0 +0
2017-08-04 2017-08-02 1.793 0 +0
2017-08-03 2017-08-01 1.782 0 +0
2017-08-02 2017-07-31 1.759 0 +0
2017-08-01 2017-07-28 1.759 0 +0
2017-07-31 2017-07-27 1.770 0 +0
2017-07-28 2017-07-26 1.770 0 +0
2017-07-27 2017-07-25 1.759 0 +0
2017-07-26 2017-07-24 1.782 0 +0
2017-07-25 2017-07-21 1.759 0 +0
2017-07-24 2017-07-20 1.747 0 +0
2017-07-21 2017-07-19 1.759 0 +0
2017-07-20 2017-07-18 1.724 0 +0
2017-07-19 2017-07-17 1.724 0 +0
2017-07-18 2017-07-14 1.713 0 +0
2017-07-17 2017-07-13 1.724 0 +0
2017-07-14 2017-07-12 1.713 0 +0
2017-07-13 2017-07-11 1.724 0 +0
2017-07-12 2017-07-10 1.713 0 +0
2017-07-11 2017-07-07 1.690 0 +0
2017-07-10 2017-07-06 1.678 0 +0
2017-07-07 2017-07-05 1.678 0 +0
2017-07-06 2017-07-04 1.667 0 +0
2017-07-05 2017-07-03 1.690 0 +0
2017-07-04 2017-06-30 1.667 0 +0
2017-07-03 2017-06-29 1.678 0 +0
2017-06-30 2017-06-28 1.655 0 +0
2017-06-29 2017-06-27 1.667 0 +0
2017-06-28 2017-06-26 1.713 0 +0
2017-06-27 2017-06-23 1.690 0 +0
2017-06-26 2017-06-22 1.713 0 +0
2017-06-23 2017-06-21 1.724 0 +0
2017-06-22 2017-06-20 1.724 0 +0
2017-06-21 2017-06-19 1.813 0 +0
2017-06-20 2017-06-16 1.790 0 +0
2017-06-19 2017-06-15 1.778 0 +0
2017-06-16 2017-06-14 1.802 0 +0
2017-06-15 2017-06-13 1.778 0 +0
2017-06-14 2017-06-12 1.778 0 +0
2017-06-13 2017-06-09 1.802 0 +0
2017-06-12 2017-06-08 1.802 0 +0
2017-06-09 2017-06-07 1.790 0 +0
2017-06-08 2017-06-06 1.778 0 +0
2017-06-07 2017-06-05 1.790 0 +0
2017-06-06 2017-06-02 1.790 0 +0
2017-06-05 2017-06-01 1.766 0 +0
2017-06-02 2017-05-31 1.790 0 +0
2017-06-01 2017-05-29 1.778 0 +0
2017-05-31 2017-05-26 1.778 0 +0
2017-05-29 2017-05-25 1.790 0 +0
2017-05-26 2017-05-24 1.778 0 +0
2017-05-25 2017-05-23 1.742 0 +0
2017-05-24 2017-05-22 1.766 0 +0
2017-05-23 2017-05-19 1.742 0 +0
2017-05-22 2017-05-18 1.742 0 +0
2017-05-19 2017-05-17 1.778 0 +0
2017-05-18 2017-05-16 1.790 0 +0
2017-05-17 2017-05-15 1.813 0 +0
2017-05-16 2017-05-12 1.790 0 +0
2017-05-15 2017-05-11 1.790 0 +0
2017-05-12 2017-05-10 1.790 0 +0
2017-05-11 2017-05-09 1.802 0 +0
2017-05-10 2017-05-08 1.802 0 +0
2017-05-09 2017-05-05 1.825 0 +0
2017-05-08 2017-05-04 1.873 0 +0
2017-05-05 2017-05-02 1.849 0 +0
2017-05-04 2017-04-28 1.837 0 +0
2017-05-02 2017-04-27 1.873 0 +0
2017-04-28 2017-04-26 1.873 0 +0
2017-04-27 2017-04-25 1.873 0 +0
2017-04-26 2017-04-24 1.861 0 +0
2017-04-25 2017-04-21 1.896 0 +0
2017-04-24 2017-04-20 1.920 0 +0
2017-04-21 2017-04-19 1.908 0 +0
2017-04-20 2017-04-18 1.944 0 +0
2017-04-19 2017-04-13 1.956 0 +0
2017-04-18 2017-04-12 1.979 0 +0
2017-04-13 2017-04-11 1.956 0 +0
2017-04-12 2017-04-10 1.944 0 +0
2017-04-11 2017-04-07 1.967 0 +0
2017-04-10 2017-04-06 1.967 0 +0
2017-04-07 2017-04-05 1.967 0 +0
2017-04-06 2017-04-03 1.932 0 +0
2017-04-05 2017-03-31 1.944 0 +0
2017-04-03 2017-03-30 2.003 0 +0
2017-03-31 2017-03-29 2.003 0 +0
2017-03-30 2017-03-28 1.932 0 +0
2017-03-29 2017-03-27 1.967 0 +0
2017-03-28 2017-03-24 2.003 0 +0
2017-03-27 2017-03-23 2.050 0 +0
2017-03-24 2017-03-22 2.050 0 +0
2017-03-23 2017-03-21 2.086 0 +0
2017-03-22 2017-03-20 2.027 0 +0
2017-03-21 2017-03-17 2.003 0 +0
2017-03-20 2017-03-16 2.027 0 +0
2017-03-17 2017-03-15 1.920 0 +0
2017-03-16 2017-03-14 1.920 0 +0
2017-03-15 2017-03-13 1.908 0 +0
2017-03-14 2017-03-10 1.873 0 +0
2017-03-13 2017-03-09 1.873 0 +0
2017-03-10 2017-03-08 1.908 0 +0
2017-03-09 2017-03-07 1.908 0 +0
2017-03-08 2017-03-06 1.873 0 +0
2017-03-07 2017-03-03 1.896 0 +0
2017-03-06 2017-03-02 1.920 0 +0
2017-03-03 2017-03-01 1.932 0 +0
2017-03-02 2017-02-28 1.944 0 +0
2017-03-01 2017-02-27 1.956 0 +0
2017-02-28 2017-02-24 1.979 0 +0
2017-02-27 2017-02-23 2.015 0 +0
2017-02-24 2017-02-22 1.944 0 +0
2017-02-23 2017-02-21 1.944 0 +0
2017-02-22 2017-02-20 1.944 0 +0
2017-02-21 2017-02-17 1.920 0 +0
2017-02-20 2017-02-16 1.956 0 +0
2017-02-17 2017-02-15 1.956 0 +0
2017-02-16 2017-02-14 1.967 0 +0
2017-02-15 2017-02-13 1.979 0 +0
2017-02-14 2017-02-10 1.920 0 +0
2017-02-13 2017-02-09 1.861 0 +0
2017-02-10 2017-02-08 1.802 0 +0
2017-02-09 2017-02-07 1.778 0 +0
2017-02-08 2017-02-06 1.778 0 +0
2017-02-07 2017-02-03 1.790 0 +0
2017-02-06 2017-02-02 1.766 0 +0
2017-02-03 2017-02-01 1.790 0 +0
2017-02-02 2017-01-27 1.802 0 +0
2017-02-01 2017-01-25 1.790 0 +0
2017-01-26 2017-01-24 1.778 0 +0
2017-01-25 2017-01-23 1.790 0 -1,403,982
2017-01-24 2017-01-20 1.766 1,403,982 -16,875 0.17% 2,479,360
2017-01-23 2017-01-19 1.754 1,420,857 +16,875 0.17% 2,492,320
2017-01-19 2017-01-17 1.730 1,403,982 +33,750 0.17% 2,429,440
2017-01-18 2017-01-16 1.742 1,370,232 -25,313 0.16% 2,387,279
2017-01-09 2017-01-05 1.707 1,395,545 -1,687 0.17% 2,381,761
2017-01-06 2017-01-04 1.695 1,397,232 +16,875 0.17% 2,368,080
2016-12-07 2016-12-05 1.837 1,380,357 +25,312 0.17% 2,535,799
2016-11-25 2016-11-23 1.884 1,355,045 -5,063 0.16% 2,553,540
2016-11-22 2016-11-18 1.896 1,360,108 -8,437 0.16% 2,579,201
2016-11-18 2016-11-16 1.956 1,368,545 +13,500 0.16% 2,676,300
2016-11-14 2016-11-10 1.944 1,355,045 -8,438 0.16% 2,633,840
2016-10-26 2016-10-24 2.039 1,363,483 +286,872 0.16% 2,779,521
2016-09-30 2016-09-28 1.884 1,076,611 -35,437 0.13% 2,028,840
2016-09-27 2016-09-23 1.908 1,112,048 -33,750 0.13% 2,121,979
2016-09-13 2016-09-09 1.967 1,145,798 -8,437 0.14% 2,254,280
2016-09-12 2016-09-08 1.932 1,154,235 +33,749 0.14% 2,229,840
2016-09-09 2016-09-07 1.920 1,120,486 -33,749 0.13% 2,151,361
2016-09-08 2016-09-06 1.944 1,154,235 +69,186 0.14% 2,243,520
2016-09-02 2016-08-31 1.837 1,085,049 -8,437 0.13% 1,993,301
2016-09-01 2016-08-30 1.837 1,093,486 -8,437 0.13% 2,008,800
2016-07-25 2016-07-21 1.802 1,101,923 -33,750 0.13% 1,985,119
2016-06-24 2016-06-22 1.825 1,135,673 -8,437 0.14% 2,072,840
2016-06-20 2016-06-16 1.812 1,144,110 +36,565 0.14% 2,073,136
2016-06-06 2016-06-02 1.861 1,107,545 -9,802 0.14% 2,061,120
2016-06-03 2016-06-01 1.812 1,117,347 +42,473 0.14% 2,024,641
2016-05-03 2016-04-28 2.008 1,074,874 -40,839 0.13% 2,158,239
2016-04-28 2016-04-26 1.996 1,115,713 +32,671 0.14% 2,226,580
2016-04-20 2016-04-18 2.045 1,083,042 +8,168 0.13% 2,214,420
2016-04-19 2016-04-15 2.069 1,074,874 -32,671 0.13% 2,224,039
2016-04-18 2016-04-14 2.118 1,107,545 +8,168 0.14% 2,345,880
2016-04-15 2016-04-13 2.167 1,099,377 +40,838 0.14% 2,382,419
2016-04-13 2016-04-11 2.057 1,058,539 +40,839 0.13% 2,177,280
2016-04-12 2016-04-08 1.934 1,017,700 -8,168 0.13% 1,968,680
2016-04-07 2016-04-05 1.934 1,025,868 -8,168 0.13% 1,984,480
2016-04-05 2016-03-31 1.947 1,034,036 -8,167 0.13% 2,012,941
2016-03-31 2016-03-29 1.849 1,042,203 +8,167 0.13% 1,926,759
2016-03-29 2016-03-23 1.934 1,034,036 -8,167 0.13% 2,000,281
2016-03-22 2016-03-18 1.898 1,042,203 +8,167 0.13% 1,977,799
2016-03-16 2016-03-14 1.910 1,034,036 +8,168 0.13% 1,974,961
2016-03-10 2016-03-08 1.885 1,025,868 +32,671 0.13% 1,934,240
2016-02-16 2016-02-12 1.653 993,197 +24,503 0.12% 1,641,600
2016-01-27 2016-01-25 1.665 968,694 -8,167 0.12% 1,612,961
2016-01-26 2016-01-22 1.665 976,861 +8,167 0.12% 1,626,559
2016-01-22 2016-01-20 1.824 968,694 +24,504 0.12% 1,767,141
2016-01-18 2016-01-14 1.983 944,190 +24,503 0.12% 1,872,719
2016-01-12 2016-01-08 2.094 919,687 -8,168 0.11% 1,925,459
2015-11-25 2015-11-23 2.534 927,855 -81,677 0.12% 2,351,520
2015-11-24 2015-11-20 2.596 1,009,532 +16,335 0.13% 2,620,319
2015-11-23 2015-11-19 2.522 993,197 +81,677 0.12% 2,504,960
2015-11-19 2015-11-17 2.534 911,520 -8,167 0.11% 2,310,121
2015-11-13 2015-11-11 2.632 919,687 +16,335 0.11% 2,420,899
2015-11-12 2015-11-10 2.681 903,352 +14,702 0.11% 2,422,141
2015-11-11 2015-11-09 2.767 888,650 +8,168 0.11% 2,458,880
2015-11-09 2015-11-05 2.730 880,482 -73,510 0.11% 2,403,940
2015-10-15 2015-10-13 2.742 953,992 +63,709 0.12% 2,616,321
2015-10-14 2015-10-12 2.608 890,283 +8,167 0.11% 2,321,699
2015-10-13 2015-10-09 2.657 882,116 +1,634 0.11% 2,343,601
2015-10-09 2015-10-07 2.436 880,482 -16,336 0.11% 2,145,220
2015-09-24 2015-09-22 2.387 896,818 +16,336 0.11% 2,141,101
2015-09-23 2015-09-21 2.387 880,482 -8,168 0.11% 2,102,100
2015-09-21 2015-09-17 2.302 888,650 +8,168 0.11% 2,045,440
2015-09-17 2015-09-15 2.265 880,482 -8,168 0.11% 1,994,300
2015-09-16 2015-09-14 2.253 888,650 +8,168 0.11% 2,001,920
2015-09-14 2015-09-10 2.302 880,482 -57,174 0.11% 2,026,640
2015-09-11 2015-09-09 2.363 937,656 -40,839 0.12% 2,215,639
2015-09-10 2015-09-08 2.314 978,495 +49,006 0.12% 2,264,220
2015-09-09 2015-09-07 2.179 929,489 -8,167 0.12% 2,025,641
2015-09-07 2015-09-02 2.204 937,656 -8,168 0.12% 2,066,399
2015-09-01 2015-08-28 2.375 945,824 +16,335 0.12% 2,246,520
2015-08-21 2015-08-19 2.926 929,489 +49,007 0.12% 2,719,821
2015-08-20 2015-08-18 2.951 880,482 -24,503 0.11% 2,597,980
2015-08-19 2015-08-17 3.073 904,985 -49,007 0.11% 2,781,079
2015-08-17 2015-08-13 3.000 953,992 -24,503 0.12% 2,861,601
2015-08-13 2015-08-11 3.012 978,495 +16,335 0.12% 2,947,080
2015-08-12 2015-08-10 3.183 962,160 -8,167 0.12% 3,062,802
2015-08-11 2015-08-07 3.049 970,327 +8,167 0.12% 2,958,119
2015-08-10 2015-08-06 2.791 962,160 +8,168 0.12% 2,685,841
2015-08-04 2015-07-31 2.902 953,992 -8,168 0.12% 2,768,161
2015-07-31 2015-07-29 3.012 962,160 -8,167 0.12% 2,897,882
2015-07-30 2015-07-28 2.914 970,327 +57,174 0.12% 2,827,439
2015-07-23 2015-07-21 3.281 913,153 +40,839 0.11% 2,996,240
2015-07-22 2015-07-20 3.281 872,314 +8,167 0.11% 2,862,239
2015-07-21 2015-07-17 3.342 864,147 -65,342 0.11% 2,888,341
2015-07-20 2015-07-16 3.098 929,489 +8,168 0.12% 2,879,141
2015-07-16 2015-07-14 3.183 921,321 -49,006 0.11% 2,932,801
2015-07-15 2015-07-13 3.428 970,327 -40,839 0.12% 3,326,399
2015-07-14 2015-07-10 3.257 1,011,166 -8,168 0.13% 3,293,080
2015-07-13 2015-07-09 2.865 1,019,334 -213,994 0.13% 2,920,321
2015-07-10 2015-07-08 2.228 1,233,328 +24,503 0.15% 2,748,199
2015-07-09 2015-07-07 2.571 1,208,825 +16,335 0.15% 3,108,000
2015-07-08 2015-07-06 2.791 1,192,490 +295,672 0.15% 3,328,801
2015-07-07 2015-07-03 3.330 896,818 -81,677 0.11% 2,986,561
2015-07-06 2015-07-02 3.551 978,495 -1,634 0.12% 3,474,200
2015-07-03 2015-06-30 3.832 980,129 +8,168 0.12% 3,756,002
2015-07-02 2015-06-29 3.563 971,961 +49,007 0.12% 3,462,901
2015-06-25 2015-06-23 4.224 922,954 +8,167 0.11% 3,898,498
2015-06-18 2015-06-16 4.344 914,787 +16,336 0.11% 3,973,428
2015-06-17 2015-06-15 4.469 898,451 +19,678 0.11% 4,014,935
2015-06-11 2015-06-09 4.369 878,773 -3,196 0.11% 3,838,999
2015-06-04 2015-06-02 4.957 881,969 +55,922 0.11% 4,371,841
2015-06-03 2015-06-01 5.070 826,047 -39,944 0.10% 4,187,701
2015-06-01 2015-05-28 5.032 865,991 -3,196 0.11% 4,357,680
2015-05-29 2015-05-27 5.107 869,187 +97,464 0.11% 4,439,042
2015-05-28 2015-05-26 5.107 771,723 +14,380 0.10% 3,941,282
2015-05-22 2015-05-20 4.606 757,343 -3,195 0.10% 3,488,641
2015-05-21 2015-05-19 4.556 760,538 +7,989 0.10% 3,465,279
2015-05-20 2015-05-18 4.581 752,549 -23,967 0.10% 3,447,718
2015-05-19 2015-05-15 4.619 776,516 +33,553 0.10% 3,586,680
2015-05-18 2015-05-14 4.682 742,963 +36,749 0.09% 3,478,201
2015-05-14 2015-05-12 4.669 706,214 +3,195 0.09% 3,297,319
2015-05-13 2015-05-11 4.894 703,019 +7,989 0.09% 3,440,802
2015-05-11 2015-05-07 4.118 695,030 -116,637 0.09% 2,862,301
2015-05-08 2015-05-06 4.494 811,667 -15,978 0.10% 3,647,440
2015-05-07 2015-05-05 4.819 827,645 +151,788 0.10% 3,988,602
2015-05-06 2015-05-04 5.232 675,857 +7,989 0.09% 3,536,283
2015-05-05 2015-04-30 5.357 667,868 -7,989 0.08% 3,578,082
2015-04-30 2015-04-28 5.420 675,857 +59,118 0.09% 3,663,183
2015-04-29 2015-04-27 5.533 616,739 -129,419 0.08% 3,412,240
2015-04-28 2015-04-24 5.545 746,158 -23,967 0.09% 4,137,618
2015-04-27 2015-04-23 5.796 770,125 +123,028 0.10% 4,463,320
2015-04-24 2015-04-22 5.896 647,097 -9,586 0.08% 3,815,102
2015-04-23 2015-04-21 5.620 656,683 +65,508 0.08% 3,690,778
2015-04-22 2015-04-20 5.545 591,175 +49,531 0.07% 3,278,201
2015-04-21 2015-04-17 6.196 541,644 -49,531 0.07% 3,356,101
2015-04-20 2015-04-16 6.246 591,175 -15,977 0.07% 3,692,602
2015-04-17 2015-04-15 5.933 607,152 -167,766 0.08% 3,602,397
2015-04-16 2015-04-14 6.134 774,918 +84,682 0.10% 4,752,999
2015-04-15 2015-04-13 6.522 690,236 -102,258 0.09% 4,501,437
2015-04-14 2015-04-10 5.132 792,494 -201,319 0.10% 4,067,202
2015-04-10 2015-04-08 4.018 993,813 -346,716 0.13% 3,993,241
2015-04-09 2015-04-02 3.017 1,340,529 +391,454 0.17% 4,043,981
2015-04-08 2015-04-01 2.942 949,075 -23,967 0.12% 2,791,800
2015-04-02 2015-03-31 2.754 973,042 +135,811 0.12% 2,679,601
2015-04-01 2015-03-30 2.766 837,231 -15,978 0.11% 2,316,079
2015-03-30 2015-03-26 2.516 853,209 +7,989 0.11% 2,146,680
2015-03-27 2015-03-25 2.604 845,220 +7,989 0.11% 2,200,640
2015-03-25 2015-03-23 2.616 837,231 -567,208 0.11% 2,190,319
2015-03-24 2015-03-20 2.629 1,404,439 -15,978 0.18% 3,691,799
2015-03-09 2015-03-05 2.378 1,420,417 +15,978 0.18% 3,378,200
2015-02-25 2015-02-23 2.316 1,404,439 +7,988 0.18% 3,252,299
2015-02-13 2015-02-11 2.291 1,396,451 -15,977 0.18% 3,198,841
2015-02-12 2015-02-10 2.278 1,412,428 -7,989 0.18% 3,217,759
2015-02-02 2015-01-29 2.453 1,420,417 +7,989 0.18% 3,484,880
2015-01-29 2015-01-27 2.353 1,412,428 +79,888 0.18% 3,323,839
2015-01-28 2015-01-26 2.391 1,332,540 +63,911 0.17% 3,185,880
2015-01-27 2015-01-23 2.391 1,268,629 +15,978 0.16% 3,033,080
2015-01-22 2015-01-20 2.466 1,252,651 -7,989 0.16% 3,088,959
2015-01-19 2015-01-15 2.554 1,260,640 -7,989 0.16% 3,219,120
2015-01-13 2015-01-09 2.591 1,268,629 -23,967 0.16% 3,287,160
2015-01-12 2015-01-08 2.629 1,292,596 +23,967 0.16% 3,397,801
2015-01-09 2015-01-07 2.591 1,268,629 -7,989 0.16% 3,287,160
2015-01-07 2015-01-05 2.604 1,276,618 +7,989 0.16% 3,323,840
2015-01-06 2015-01-02 2.516 1,268,629 +7,989 0.16% 3,191,880
2015-01-05 2014-12-31 2.491 1,260,640 +583,186 0.16% 3,140,220
2014-12-30 2014-12-24 2.441 677,454 +263,632 0.09% 1,653,599
2014-12-29 2014-12-22 2.516 413,822 -15,978 0.05% 1,041,179
2014-12-23 2014-12-19 2.641 429,800 +7,989 0.05% 1,135,180
2014-12-18 2014-12-16 2.741 421,811 +15,978 0.05% 1,156,320
2014-12-17 2014-12-15 2.741 405,833 -7,989 0.05% 1,112,519
2014-12-15 2014-12-11 3.079 413,822 -71,900 0.05% 1,274,279
2014-12-12 2014-12-10 2.854 485,722 +15,978 0.06% 1,386,240
2014-12-11 2014-12-09 2.691 469,744 -44,738 0.06% 1,264,199
2014-12-10 2014-12-08 2.704 514,482 +36,749 0.07% 1,391,041
2014-12-09 2014-12-05 2.516 477,733 -22,369 0.06% 1,201,980
2014-12-08 2014-12-04 2.516 500,102 -73,497 0.06% 1,258,260
2014-12-05 2014-12-03 2.516 573,599 -3,196 0.07% 1,443,179
2014-12-01 2014-11-27 2.629 576,795 -63,911 0.07% 1,516,201
2014-11-26 2014-11-24 2.766 640,706 -23,966 0.08% 1,772,421
2014-11-24 2014-11-20 2.641 664,672 +27,162 0.08% 1,755,520
2014-11-20 2014-11-18 2.679 637,510 -798,885 0.08% 1,707,720
2014-11-19 2014-11-17 2.754 1,436,395 -15,978 0.18% 3,955,600
2014-11-17 2014-11-13 3.004 1,452,373 -39,944 0.18% 4,363,201
2014-11-13 2014-11-11 2.929 1,492,317 -7,989 0.19% 4,371,121
2014-11-12 2014-11-10 2.816 1,500,306 -31,955 0.19% 4,225,501
2014-11-10 2014-11-06 2.666 1,532,261 -11,184 0.19% 4,085,340
2014-11-07 2014-11-05 2.654 1,543,445 -23,967 0.20% 4,095,839
2014-11-06 2014-11-04 2.616 1,567,412 +401,040 0.20% 4,100,580
2014-11-05 2014-11-03 2.704 1,166,372 +472,940 0.15% 3,153,601
2014-11-04 2014-10-31 2.554 693,432 -63,911 0.09% 1,770,720
2014-11-03 2014-10-30 2.591 757,343 +15,978 0.10% 1,962,361
2014-10-30 2014-10-28 2.591 741,365 -31,955 0.09% 1,920,960
2014-10-23 2014-10-21 2.666 773,320 -190,135 0.10% 2,061,839
2014-10-22 2014-10-20 2.666 963,455 -479,331 0.12% 2,568,780
2014-10-20 2014-10-16 2.466 1,442,786 -39,944 0.18% 3,557,820
2014-10-17 2014-10-15 2.516 1,482,730 +39,944 0.19% 3,730,560
2014-10-16 2014-10-14 2.491 1,442,786 -15,978 0.18% 3,593,940
2014-10-14 2014-10-10 2.666 1,458,764 +7,989 0.19% 3,889,381
2014-10-09 2014-10-07 2.503 1,450,775 -39,944 0.18% 3,632,001
2014-10-08 2014-10-06 2.353 1,490,719 -7,989 0.19% 3,508,080
2014-10-07 2014-10-03 2.328 1,498,708 -31,955 0.19% 3,489,360
2014-10-06 2014-09-30 2.241 1,530,663 +12,782 0.19% 3,429,639
2014-10-03 2014-09-29 2.328 1,517,881 -4,793 0.19% 3,534,000
2014-09-30 2014-09-26 2.328 1,522,674 -95,867 0.19% 3,545,159
2014-09-25 2014-09-23 2.166 1,618,541 +319,554 0.21% 3,504,981
2014-09-18 2014-09-16 2.078 1,298,987 +159,777 0.16% 2,699,161
2014-09-15 2014-09-11 2.178 1,139,210 +47,933 0.14% 2,481,241
2014-09-08 2014-09-04 2.103 1,091,277 -23,966 0.14% 2,294,881
2014-09-05 2014-09-03 2.053 1,115,243 -23,967 0.14% 2,289,440
2014-09-04 2014-09-02 1.978 1,139,210 +63,911 0.14% 2,253,081
2014-09-01 2014-08-28 1.803 1,075,299 -47,933 0.14% 1,938,240
2014-08-29 2014-08-27 1.840 1,123,232 +103,855 0.14% 2,066,820
2014-08-21 2014-08-19 1.940 1,019,377 -79,888 0.13% 1,977,800
2014-08-20 2014-08-18 1.915 1,099,265 -100,660 0.14% 2,105,279
2014-08-19 2014-08-15 1.915 1,199,925 +55,922 0.15% 2,298,060
2014-08-08 2014-08-06 1.815 1,144,003 +9,587 0.15% 2,076,400
2014-08-07 2014-08-05 1.828 1,134,416 -7,989 0.14% 2,073,199
2014-08-06 2014-08-04 1.828 1,142,405 +119,832 0.14% 2,087,800
2014-08-05 2014-08-01 1.777 1,022,573 +15,978 0.13% 1,817,601
2014-08-04 2014-07-31 1.790 1,006,595 -9,586 0.13% 1,801,800
2014-07-17 2014-07-15 1.590 1,016,181 +31,955 0.13% 1,615,439
2014-07-04 2014-07-02 1.502 984,226 -39,944 0.12% 1,478,400
2014-06-20 2014-06-18 1.414 1,024,170 +43,139 0.13% 1,448,660
2014-06-18 2014-06-16 1.452 981,031 +28,760 0.12% 1,424,481
2014-06-17 2014-06-13 1.594 952,271 -23,966 0.12% 1,517,935
2014-06-16 2014-06-12 1.594 976,237 +63,824 0.12% 1,556,137
2014-06-13 2014-06-11 1.594 912,413 +15,057 0.12% 1,454,400
2014-06-12 2014-06-10 1.607 897,356 -52,697 0.12% 1,442,319
2014-06-10 2014-06-06 1.594 950,053 +37,640 0.13% 1,514,399
2014-06-09 2014-06-05 1.528 912,413 +67,754 0.12% 1,393,800
2014-05-21 2014-05-19 1.474 844,659 -19,573 0.11% 1,245,420
2014-05-20 2014-05-16 1.514 864,232 -37,641 0.12% 1,308,719
2014-05-16 2014-05-14 1.528 901,873 +19,573 0.12% 1,377,700
2014-05-14 2014-05-12 1.501 882,300 +37,641 0.12% 1,324,360
2014-05-07 2014-05-02 1.528 844,659 +52,697 0.11% 1,290,300
2014-04-17 2014-04-15 1.514 791,962 -84,316 0.11% 1,199,280
2014-04-16 2014-04-14 1.567 876,278 -481,802 0.12% 1,373,521
2014-04-15 2014-04-11 1.474 1,358,080 -286,070 0.18% 2,002,441
2014-04-14 2014-04-10 1.488 1,644,150 -337,261 0.22% 2,446,081
2014-04-09 2014-04-07 1.408 1,981,411 +57,214 0.27% 2,789,920
2014-04-08 2014-04-04 1.435 1,924,197 +45,169 0.26% 2,760,480
2014-04-07 2014-04-03 1.435 1,879,028 +33,124 0.25% 2,695,680
2014-04-03 2014-04-01 1.408 1,845,904 +15,056 0.25% 2,599,120
2014-03-31 2014-03-27 1.381 1,830,848 +7,528 0.25% 2,529,280
2014-03-28 2014-03-26 1.381 1,823,320 -7,528 0.25% 2,518,880
2014-03-20 2014-03-18 1.328 1,830,848 +22,585 0.25% 2,432,000
2014-03-19 2014-03-17 1.355 1,808,263 -225,845 0.24% 2,450,039
2014-03-18 2014-03-14 1.342 2,034,108 +233,373 0.27% 2,729,020
2014-03-13 2014-03-11 1.381 1,800,735 -75,282 0.24% 2,487,680
2014-03-12 2014-03-10 1.355 1,876,017 +150,563 0.25% 2,541,840
2014-03-11 2014-03-07 1.368 1,725,454 +75,282 0.23% 2,360,760
2014-03-10 2014-03-06 1.395 1,650,172 -283,059 0.22% 2,301,600
2014-03-07 2014-03-05 1.368 1,933,231 +54,203 0.26% 2,645,040
2014-03-06 2014-03-04 1.368 1,879,028 +48,180 0.25% 2,570,880
2014-03-05 2014-03-03 1.368 1,830,848 -225,845 0.25% 2,504,960
2014-03-04 2014-02-28 1.368 2,056,693 +376,408 0.28% 2,813,960
2014-03-03 2014-02-27 1.381 1,680,285 +46,675 0.23% 2,321,280
2014-02-26 2014-02-24 1.381 1,633,610 +414,048 0.22% 2,256,800
2014-02-25 2014-02-21 1.408 1,219,562 -153,574 0.16% 1,717,201
2014-02-24 2014-02-20 1.395 1,373,136 +180,676 0.18% 1,915,200
2014-02-21 2014-02-19 1.421 1,192,460 -24,090 0.16% 1,694,880
2014-02-20 2014-02-18 1.435 1,216,550 +109,911 0.16% 1,745,280
2014-02-19 2014-02-17 1.435 1,106,639 -286,070 0.15% 1,587,600
2014-02-18 2014-02-14 1.461 1,392,709 -90,338 0.19% 2,035,000
2014-02-17 2014-02-13 1.448 1,483,047 -67,753 0.20% 2,147,300
2014-02-14 2014-02-12 1.461 1,550,800 -198,744 0.21% 2,265,999
2014-02-13 2014-02-11 1.408 1,749,544 +22,585 0.24% 2,463,440
2014-02-12 2014-02-10 1.395 1,726,959 +67,753 0.23% 2,408,700
2014-02-11 2014-02-07 1.408 1,659,206 -75,281 0.22% 2,336,240
2014-02-10 2014-02-06 1.368 1,734,487 +105,394 0.23% 2,373,119
2014-02-07 2014-02-05 1.355 1,629,093 +286,070 0.22% 2,207,280
2014-02-06 2014-02-04 1.368 1,343,023 -75,282 0.18% 1,837,520
2014-02-05 2014-01-30 1.368 1,418,305 -37,641 0.19% 1,940,520
2014-01-29 2014-01-27 1.342 1,455,946 +112,923 0.20% 1,953,340
2014-01-27 2014-01-23 1.408 1,343,023 -37,641 0.18% 1,891,040
2014-01-23 2014-01-21 1.421 1,380,664 +16,562 0.19% 1,962,380
2014-01-22 2014-01-20 1.395 1,364,102 +37,641 0.18% 1,902,600
2014-01-21 2014-01-17 1.421 1,326,461 +37,640 0.18% 1,885,339
2014-01-15 2014-01-13 1.435 1,288,821 +112,923 0.17% 1,848,961
2014-01-14 2014-01-10 1.448 1,175,898 -36,135 0.16% 1,702,580
2014-01-13 2014-01-09 1.421 1,212,033 +36,135 0.16% 1,722,699
2014-01-10 2014-01-08 1.448 1,175,898 +60,225 0.16% 1,702,580
2014-01-08 2014-01-06 1.448 1,115,673 +37,641 0.15% 1,615,380
2014-01-03 2013-12-31 1.501 1,078,032 -75,282 0.15% 1,618,160
2013-12-30 2013-12-24 1.448 1,153,314 +36,135 0.16% 1,669,880
2013-12-20 2013-12-18 1.461 1,117,179 +27,102 0.15% 1,632,401
2013-12-16 2013-12-12 1.474 1,090,077 +22,584 0.15% 1,607,280
2013-12-13 2013-12-11 1.488 1,067,493 -52,697 0.14% 1,588,160
2013-12-06 2013-12-04 1.567 1,120,190 +75,282 0.15% 1,755,840
2013-12-05 2013-12-03 1.554 1,044,908 +22,584 0.14% 1,623,960
2013-12-03 2013-11-29 1.541 1,022,324 +37,641 0.14% 1,575,280
2013-11-25 2013-11-21 1.554 984,683 -7,528 0.13% 1,530,360
2013-11-22 2013-11-20 1.567 992,211 -18,068 0.13% 1,555,240
2013-11-04 2013-10-31 1.395 1,010,279 -45,169 0.14% 1,409,100
2013-11-01 2013-10-30 1.408 1,055,448 +22,585 0.14% 1,486,120
2013-10-18 2013-10-16 1.368 1,032,863 +22,584 0.14% 1,413,160
2013-10-17 2013-10-15 1.408 1,010,279 +67,754 0.14% 1,422,520
2013-10-15 2013-10-10 1.408 942,525 -73,776 0.13% 1,327,120
2013-10-11 2013-10-09 1.421 1,016,301 +195,732 0.14% 1,444,500
2013-10-10 2013-10-08 1.381 820,569 +22,584 0.11% 1,133,600
2013-09-30 2013-09-26 1.328 797,985 +21,079 0.11% 1,060,000
2013-08-15 2013-08-12 1.302 776,906 -60,225 0.10% 1,011,360
2013-08-08 2013-08-06 1.262 837,131 +60,225 0.11% 1,056,400
2013-07-29 2013-07-25 1.302 776,906 -60,225 0.10% 1,011,360
2013-06-28 2013-06-26 1.182 837,131 -15,056 0.11% 989,680
2013-06-11 2013-06-07 1.302 852,187 +60,225 0.11% 1,109,359
2013-06-06 2013-06-04 1.546 791,962 -60,225 0.11% 1,224,173
2013-06-05 2013-06-03 1.532 852,187 +39,842 0.11% 1,305,181
2013-05-22 2013-05-20 1.560 812,345 -479,509 0.12% 1,267,200
2013-05-20 2013-05-15 1.532 1,291,854 -282,064 0.19% 1,978,560
2013-05-15 2013-05-13 1.546 1,573,918 -155,135 0.23% 2,432,880
2013-05-14 2013-05-10 1.546 1,729,053 -211,549 0.25% 2,672,679
2013-05-13 2013-05-09 1.517 1,940,602 -133,980 0.28% 2,944,641
2013-05-10 2013-05-08 1.503 2,074,582 -70,516 0.30% 3,118,520
2013-04-24 2013-04-22 1.489 2,145,098 -21,155 0.31% 3,194,100
2013-04-18 2013-04-16 1.475 2,166,253 +70,516 0.31% 3,194,880
2013-04-15 2013-04-11 1.475 2,095,737 -21,155 0.30% 3,090,880
2013-04-12 2013-04-10 1.446 2,116,892 +21,155 0.30% 3,062,040
2013-04-09 2013-04-05 1.432 2,095,737 -35,258 0.30% 3,001,720
2013-04-03 2013-03-28 1.489 2,130,995 +70,516 0.31% 3,173,100
2013-04-02 2013-03-27 1.503 2,060,479 +70,516 0.30% 3,097,320
2013-03-28 2013-03-26 1.489 1,989,963 +211,548 0.29% 2,963,100
2013-03-27 2013-03-25 1.503 1,778,415 +63,465 0.26% 2,673,321
2013-03-26 2013-03-22 1.475 1,714,950 +310,270 0.25% 2,529,280
2013-03-25 2013-03-21 1.461 1,404,680 +35,258 0.20% 2,051,761
2013-03-19 2013-03-15 1.418 1,369,422 +56,413 0.20% 1,942,001
2013-03-15 2013-03-13 1.418 1,313,009 +70,516 0.19% 1,862,000
2013-03-14 2013-03-12 1.446 1,242,493 +112,826 0.18% 1,797,240
2013-03-11 2013-03-07 1.503 1,129,667 -172,059 0.16% 1,698,120
2013-03-08 2013-03-06 1.446 1,301,726 -84,619 0.19% 1,882,920
2013-03-07 2013-03-05 1.432 1,386,345 +91,670 0.20% 1,985,659
2013-03-04 2013-02-28 1.475 1,294,675 +70,516 0.19% 1,909,441
2013-02-28 2013-02-26 1.446 1,224,159 +31,028 0.18% 1,770,721
2013-02-26 2013-02-22 1.446 1,193,131 +141,032 0.17% 1,725,839
2013-01-31 2013-01-29 1.546 1,052,099 -14,104 0.15% 1,626,279
2013-01-29 2013-01-25 1.475 1,066,203 +21,155 0.15% 1,572,481
2013-01-09 2013-01-07 1.560 1,045,048 +49,361 0.15% 1,630,200
2013-01-07 2013-01-03 1.560 995,687 -35,258 0.14% 1,553,201
2013-01-04 2013-01-02 1.532 1,030,945 -102,953 0.15% 1,578,961
2013-01-03 2012-12-31 1.475 1,133,898 -115,646 0.16% 1,672,320
2013-01-02 2012-12-27 1.461 1,249,544 +143,852 0.18% 1,825,160
2012-12-28 2012-12-24 1.432 1,105,692 -49,361 0.16% 1,583,681
2012-12-21 2012-12-19 1.418 1,155,053 -23,975 0.17% 1,638,000
2012-12-18 2012-12-14 1.390 1,179,028 -21,155 0.17% 1,638,560
2012-12-13 2012-12-11 1.319 1,200,183 -7,052 0.17% 1,582,860
2012-12-03 2012-11-29 1.290 1,207,235 -7,051 0.17% 1,557,920
2012-11-30 2012-11-28 1.262 1,214,286 +7,051 0.17% 1,532,580
2012-11-15 2012-11-13 1.262 1,207,235 -14,103 0.17% 1,523,680
2012-11-06 2012-11-02 1.319 1,221,338 -188,983 0.18% 1,610,760
2012-11-05 2012-11-01 1.290 1,410,321 -14,103 0.20% 1,820,000
2012-11-02 2012-10-31 1.276 1,424,424 +70,516 0.20% 1,818,000
2012-11-01 2012-10-30 1.262 1,353,908 -63,464 0.19% 1,708,800
2012-10-31 2012-10-29 1.276 1,417,372 +63,464 0.20% 1,808,999
2012-10-30 2012-10-26 1.276 1,353,908 +26,796 0.19% 1,728,000
2012-10-29 2012-10-25 1.276 1,327,112 +126,929 0.19% 1,693,800
2012-10-22 2012-10-18 1.290 1,200,183 -126,929 0.17% 1,548,820
2012-10-18 2012-10-16 1.262 1,327,112 -35,258 0.19% 1,674,980
2012-10-17 2012-10-15 1.248 1,362,370 +21,155 0.20% 1,700,160
2012-10-11 2012-10-09 1.149 1,341,215 -49,361 0.19% 1,540,620
2012-08-15 2012-08-13 1.134 1,390,576 -70,516 0.20% 1,577,600
2012-08-13 2012-08-09 1.163 1,461,092 +49,361 0.21% 1,699,039
2012-08-10 2012-08-08 1.163 1,411,731 -49,361 0.20% 1,641,640
2012-08-09 2012-08-07 1.106 1,461,092 +70,516 0.21% 1,616,160
2012-08-01 2012-07-30 1.064 1,390,576 +7,051 0.20% 1,479,000
2012-07-30 2012-07-26 1.049 1,383,525 -42,309 0.20% 1,451,880
2012-07-04 2012-06-29 1.106 1,425,834 -49,362 0.20% 1,577,160
2012-07-03 2012-06-28 1.134 1,475,196 -49,361 0.21% 1,673,600
2012-06-19 2012-06-15 1.149 1,524,557 +105,774 0.22% 1,751,220
2012-06-15 2012-06-13 1.177 1,418,783 +49,361 0.20% 1,669,960
2012-06-14 2012-06-12 1.317 1,369,422 +56,413 0.20% 1,802,929
2012-06-13 2012-06-11 1.346 1,313,009 +54,291 0.19% 1,767,504
2012-06-11 2012-06-07 1.287 1,258,718 -304,202 0.19% 1,619,940
2012-06-01 2012-05-30 1.302 1,562,920 +33,801 0.23% 2,034,561
2012-05-21 2012-05-17 1.302 1,529,119 -29,744 0.23% 1,990,560
2012-05-18 2012-05-16 1.287 1,558,863 -44,617 0.23% 2,006,219
2012-05-16 2012-05-14 1.376 1,603,480 -67,600 0.24% 2,205,960
2012-04-30 2012-04-26 1.479 1,671,080 +33,800 0.25% 2,472,000
2012-04-12 2012-04-10 1.509 1,637,280 +33,800 0.25% 2,470,440
2012-04-11 2012-04-05 1.538 1,603,480 +67,601 0.24% 2,466,880
2012-04-10 2012-04-03 1.524 1,535,879 +135,200 0.23% 2,340,159
2012-04-05 2012-04-02 1.524 1,400,679 +101,401 0.21% 2,134,160
2012-04-02 2012-03-29 1.538 1,299,278 +67,600 0.19% 1,998,880
2012-03-30 2012-03-28 1.642 1,231,678 +6,760 0.18% 2,022,420
2012-03-08 2012-03-06 1.760 1,224,918 -13,520 0.18% 2,156,280
2012-03-05 2012-03-01 1.790 1,238,438 +32,448 0.19% 2,216,720
2012-03-02 2012-02-29 1.834 1,205,990 -33,800 0.18% 2,212,160
2012-02-27 2012-02-23 1.820 1,239,790 +33,800 0.19% 2,255,820
2012-02-22 2012-02-20 1.938 1,205,990 -33,800 0.18% 2,337,040
2012-02-20 2012-02-16 1.938 1,239,790 +33,800 0.19% 2,402,540
2012-02-16 2012-02-14 1.908 1,205,990 -135,200 0.18% 2,301,360
2012-02-15 2012-02-13 1.923 1,341,190 +125,736 0.20% 2,579,199
2012-02-14 2012-02-10 1.879 1,215,454 -4,056 0.18% 2,283,460
2012-02-13 2012-02-09 1.908 1,219,510 -304,201 0.18% 2,327,160
2012-02-10 2012-02-08 1.908 1,523,711 -20,280 0.23% 2,907,659
2012-02-07 2012-02-03 1.834 1,543,991 +338,001 0.23% 2,832,159
2012-02-03 2012-02-01 1.790 1,205,990 -33,800 0.18% 2,158,640
2012-01-31 2012-01-27 1.775 1,239,790 -108,160 0.19% 2,200,800
2012-01-30 2012-01-26 1.760 1,347,950 -27,041 0.20% 2,372,859
2012-01-27 2012-01-20 1.775 1,374,991 +33,801 0.21% 2,440,801
2012-01-19 2012-01-17 1.760 1,341,190 +124,384 0.20% 2,360,959
2012-01-18 2012-01-16 1.790 1,216,806 +13,520 0.18% 2,178,000
2012-01-17 2012-01-13 1.746 1,203,286 +10,816 0.18% 2,100,400
2012-01-05 2012-01-03 1.746 1,192,470 -12,168 0.18% 2,081,520
2011-12-30 2011-12-28 1.686 1,204,638 -27,040 0.18% 2,031,480
2011-12-28 2011-12-22 1.642 1,231,678 -21,632 0.18% 2,022,420
2011-11-29 2011-11-25 1.524 1,253,310 +16,224 0.19% 1,909,620
2011-11-28 2011-11-24 1.538 1,237,086 +17,576 0.19% 1,903,200
2011-11-24 2011-11-22 1.538 1,219,510 -6,760 0.18% 1,876,160
2011-11-10 2011-11-08 1.701 1,226,270 +35,152 0.18% 2,086,100
2011-11-01 2011-10-28 1.716 1,191,118 +33,800 0.18% 2,043,920
2011-10-26 2011-10-24 1.612 1,157,318 -40,560 0.17% 1,866,081
2011-10-17 2011-10-13 1.686 1,197,878 -47,320 0.18% 2,020,080
2011-09-23 2011-09-21 1.568 1,245,198 +14,872 0.19% 1,952,520
2011-09-22 2011-09-20 1.553 1,230,326 +27,040 0.18% 1,911,000
2011-09-19 2011-09-15 1.612 1,203,286 +60,841 0.18% 1,940,200
2011-09-16 2011-09-14 1.538 1,142,445 +6,760 0.17% 1,757,599
2011-09-08 2011-09-06 1.672 1,135,685 -33,801 0.17% 1,898,399
2011-09-07 2011-09-05 1.701 1,169,486 +20,280 0.18% 1,989,501
2011-08-31 2011-08-29 1.746 1,149,206 +33,801 0.17% 2,006,001
2011-08-29 2011-08-25 1.834 1,115,405 -6,760 0.17% 2,045,999
2011-08-26 2011-08-24 1.864 1,122,165 +18,928 0.17% 2,091,599
2011-08-18 2011-08-16 1.953 1,103,237 -47,321 0.17% 2,154,239
2011-08-17 2011-08-15 1.923 1,150,558 +13,521 0.17% 2,212,601
2011-08-12 2011-08-10 1.805 1,137,037 +33,800 0.17% 2,052,039
2011-08-03 2011-08-01 2.145 1,103,237 -13,520 0.17% 2,366,399
2011-07-26 2011-07-22 2.086 1,116,757 -13,520 0.17% 2,329,319
2011-07-20 2011-07-18 2.027 1,130,277 +202,801 0.17% 2,290,639
2011-07-18 2011-07-14 2.071 927,476 +13,520 0.14% 1,920,799
2011-07-14 2011-07-12 1.997 913,956 +20,280 0.14% 1,825,199
2011-07-05 2011-06-30 2.056 893,676 -13,520 0.13% 1,837,579
2011-06-30 2011-06-28 2.041 907,196 -13,520 0.14% 1,851,959
2011-06-22 2011-06-20 1.953 920,716 -64,897 0.14% 1,797,839
2011-06-21 2011-06-17 1.908 985,613 +78,417 0.15% 1,880,820
2011-06-10 2011-06-08 2.160 907,196 -13,520 0.14% 1,959,319
2011-06-08 2011-06-03 2.160 920,716 +13,520 0.14% 1,988,519
2011-05-06 2011-05-04 2.612 907,196 +74,360 0.14% 2,369,233
2011-05-05 2011-05-03 2.627 832,836 +54,462 0.12% 2,188,216
2011-05-03 2011-04-28 2.627 778,374 +11,373 0.12% 2,045,121
2011-04-29 2011-04-27 2.643 767,001 -37,908 0.12% 2,027,379
2011-04-21 2011-04-19 2.612 804,909 -151,631 0.13% 2,102,100
2011-04-20 2011-04-18 2.612 956,540 -88,452 0.15% 2,498,099
2011-04-19 2011-04-15 2.580 1,044,992 +29,063 0.17% 2,696,021
2011-04-14 2011-04-12 2.517 1,015,929 +2,527 0.16% 2,556,720
2011-04-11 2011-04-07 2.548 1,013,402 -44,226 0.16% 2,582,440
2011-04-08 2011-04-06 2.580 1,057,628 -44,226 0.17% 2,728,621
2011-04-07 2011-04-04 2.548 1,101,854 +94,770 0.18% 2,807,841
2011-04-06 2011-04-01 2.517 1,007,084 -18,954 0.16% 2,534,460
2011-04-04 2011-03-31 2.517 1,026,038 -31,590 0.16% 2,582,160
2011-03-31 2011-03-29 2.532 1,057,628 -12,636 0.17% 2,678,401
2011-03-30 2011-03-28 2.501 1,070,264 -151,631 0.17% 2,676,521
2011-03-29 2011-03-25 2.422 1,221,895 +126,359 0.20% 2,959,020
2011-03-25 2011-03-23 2.390 1,095,536 +18,954 0.18% 2,618,341
2011-03-22 2011-03-18 2.390 1,076,582 -31,589 0.17% 2,573,041
2011-03-21 2011-03-17 2.327 1,108,171 +18,953 0.18% 2,578,379
2011-03-17 2011-03-15 2.374 1,089,218 +94,770 0.17% 2,586,001
2011-03-10 2011-03-08 2.469 994,448 +6,318 0.16% 2,455,440
2011-03-08 2011-03-04 2.469 988,130 +12,636 0.16% 2,439,840
2011-03-07 2011-03-03 2.437 975,494 -6,318 0.16% 2,377,760
2011-03-02 2011-02-28 2.437 981,812 -12,636 0.16% 2,393,160
2011-02-21 2011-02-17 2.548 994,448 -189,539 0.16% 2,534,140
2011-02-17 2011-02-15 2.580 1,183,987 +6,318 0.19% 3,054,620
2011-02-15 2011-02-11 2.422 1,177,669 -120,041 0.19% 2,851,920
2011-02-11 2011-02-09 2.580 1,297,710 -6,318 0.21% 3,348,019
2011-01-31 2011-01-27 2.548 1,304,028 -31,590 0.21% 3,323,039
2011-01-28 2011-01-26 2.596 1,335,618 -22,745 0.21% 3,466,959
2011-01-27 2011-01-25 2.564 1,358,363 -18,954 0.22% 3,483,000
2011-01-25 2011-01-21 2.643 1,377,317 -12,636 0.22% 3,640,600
2011-01-21 2011-01-19 2.675 1,389,953 -54,334 0.22% 3,718,000
2011-01-20 2011-01-18 2.548 1,444,287 +10,108 0.23% 3,680,459
2011-01-19 2011-01-17 2.548 1,434,179 +12,636 0.23% 3,654,701
2011-01-18 2011-01-14 2.580 1,421,543 -126,359 0.23% 3,667,501
2011-01-17 2011-01-13 2.596 1,547,902 +6,318 0.25% 4,018,000
2011-01-13 2011-01-11 2.596 1,541,584 +6,318 0.25% 4,001,600
2011-01-11 2011-01-07 2.548 1,535,266 -64,443 0.25% 3,912,300
2011-01-06 2011-01-04 2.532 1,599,709 -93,506 0.26% 4,051,199
2011-01-05 2011-01-03 2.437 1,693,215 +42,962 0.27% 4,127,199
2010-12-22 2010-12-20 2.358 1,650,253 -31,590 0.26% 3,891,880
2010-12-06 2010-12-02 2.422 1,681,843 +6,318 0.27% 4,072,860
2010-12-01 2010-11-29 2.422 1,675,525 -12,636 0.27% 4,057,560
2010-11-30 2010-11-26 2.406 1,688,161 -25,272 0.27% 4,061,440
2010-11-24 2010-11-22 2.390 1,713,433 +25,272 0.27% 4,095,121
2010-11-23 2010-11-19 2.422 1,688,161 -42,962 0.27% 4,088,160
2010-11-22 2010-11-18 2.485 1,731,123 +18,954 0.28% 4,301,800
2010-11-19 2010-11-17 2.358 1,712,169 +63,180 0.27% 4,037,900
2010-11-17 2010-11-15 2.437 1,648,989 -82,134 0.26% 4,019,399
2010-11-16 2010-11-12 2.422 1,731,123 +88,451 0.28% 4,192,200
2010-11-11 2010-11-09 2.596 1,642,672 +37,908 0.26% 4,264,001
2010-11-10 2010-11-08 2.675 1,604,764 -88,451 0.26% 4,292,601
2010-11-09 2010-11-05 2.517 1,693,215 +12,636 0.27% 4,261,199
2010-11-08 2010-11-04 2.517 1,680,579 -88,452 0.27% 4,229,399
2010-11-05 2010-11-03 2.627 1,769,031 -176,903 0.28% 4,648,000
2010-10-29 2010-10-27 2.311 1,945,934 +31,590 0.31% 4,496,800
2010-10-26 2010-10-22 2.327 1,914,344 -534,500 0.31% 4,454,100
2010-10-25 2010-10-21 2.343 2,448,844 -189,539 0.39% 5,736,480
2010-10-22 2010-10-20 2.327 2,638,383 -189,539 0.42% 6,138,720
2010-10-21 2010-10-19 2.343 2,827,922 -164,267 0.45% 6,624,480
2010-10-19 2010-10-15 2.311 2,992,189 -50,544 0.48% 6,914,559
2010-10-18 2010-10-14 2.327 3,042,733 -63,180 0.49% 7,079,520
2010-10-13 2010-10-11 2.311 3,105,913 +328,535 0.50% 7,177,361
2010-10-12 2010-10-08 2.311 2,777,378 -27,800 0.45% 6,418,159
2010-10-11 2010-10-07 2.311 2,805,178 -30,326 0.45% 6,482,401
2010-10-08 2010-10-06 2.295 2,835,504 -176,903 0.45% 6,507,601
2010-10-07 2010-10-05 2.279 3,012,407 +63,180 0.48% 6,865,920
2010-10-06 2010-10-04 2.295 2,949,227 -11,372 0.47% 6,768,600
2010-10-05 2010-09-30 2.311 2,960,599 -31,590 0.47% 6,841,559
2010-10-04 2010-09-29 2.263 2,992,189 +18,954 0.48% 6,772,479
2010-09-30 2010-09-28 2.279 2,973,235 +101,087 0.48% 6,776,639
2010-09-29 2010-09-27 2.279 2,872,148 +63,180 0.46% 6,546,240
2010-09-27 2010-09-22 2.279 2,808,968 -44,226 0.45% 6,402,239
2010-09-24 2010-09-21 2.279 2,853,194 +44,226 0.46% 6,503,040
2010-09-22 2010-09-20 2.295 2,808,968 +31,590 0.45% 6,446,699
2010-09-21 2010-09-17 2.434 2,777,378 +40,435 0.45% 6,761,459
2010-09-20 2010-09-16 2.418 2,736,943 -453,017 0.44% 6,618,303
2010-09-15 2010-09-13 2.418 3,189,960 -50,187 0.53% 7,713,760
2010-09-14 2010-09-10 2.418 3,240,147 -211,767 0.54% 7,835,119
2010-09-13 2010-09-09 2.418 3,451,914 -85,685 0.57% 8,347,201
2010-09-08 2010-09-06 2.385 3,537,599 +70,996 0.59% 8,438,799
2010-09-07 2010-09-03 2.385 3,466,603 +67,325 0.57% 8,269,441
2010-08-27 2010-08-25 2.369 3,399,278 +154,234 0.56% 8,053,300
2010-08-26 2010-08-24 2.369 3,245,044 -73,445 0.54% 7,687,901
2010-08-24 2010-08-20 2.385 3,318,489 +73,445 0.55% 7,916,121
2010-08-23 2010-08-19 2.418 3,245,044 +416,189 0.54% 7,846,961
2010-08-20 2010-08-18 2.369 2,828,855 -18,362 0.47% 6,701,899
2010-08-18 2010-08-16 2.353 2,847,217 +30,602 0.47% 6,698,881
2010-08-17 2010-08-13 2.353 2,816,615 +73,445 0.47% 6,626,881
2010-08-12 2010-08-10 2.369 2,743,170 +18,362 0.45% 6,498,901
2010-08-11 2010-08-09 2.402 2,724,808 +691,606 0.45% 6,544,439
2010-08-10 2010-08-06 2.434 2,033,202 -36,722 0.34% 4,949,781
2010-08-09 2010-08-05 2.336 2,069,924 +48,963 0.34% 4,836,260
2010-08-05 2010-08-03 2.369 2,020,961 +29,378 0.33% 4,787,901
2010-08-04 2010-08-02 2.353 1,991,583 +61,204 0.33% 4,685,760
2010-08-03 2010-07-30 2.320 1,930,379 +36,723 0.32% 4,478,681
2010-08-02 2010-07-29 2.287 1,893,656 +25,706 0.31% 4,331,600
2010-07-30 2010-07-28 2.320 1,867,950 -36,723 0.31% 4,333,839
2010-07-27 2010-07-23 2.336 1,904,673 +18,361 0.32% 4,450,160
2010-07-26 2010-07-22 2.320 1,886,312 -26,929 0.31% 4,376,441
2010-07-23 2010-07-21 2.287 1,913,241 +14,688 0.32% 4,376,399
2010-07-22 2010-07-20 2.304 1,898,553 -18,361 0.31% 4,373,821
2010-07-21 2010-07-19 2.271 1,916,914 +30,602 0.32% 4,353,481
2010-07-19 2010-07-15 2.287 1,886,312 -6,120 0.31% 4,314,801
2010-07-16 2010-07-14 2.271 1,892,432 -30,602 0.31% 4,297,880
2010-07-15 2010-07-13 2.271 1,923,034 +67,324 0.32% 4,367,380
2010-07-09 2010-07-07 2.173 1,855,710 +13,465 0.31% 4,032,561
2010-07-06 2010-07-02 2.238 1,842,245 +29,378 0.31% 4,123,701
2010-06-29 2010-06-25 2.320 1,812,867 -2,448 0.30% 4,206,041
2010-06-28 2010-06-24 2.304 1,815,315 -11,017 0.30% 4,182,060
2010-06-24 2010-06-22 2.320 1,826,332 -55,083 0.30% 4,237,281
2010-06-23 2010-06-21 2.304 1,881,415 +55,083 0.31% 4,334,339
2010-06-01 2010-05-28 2.108 1,826,332 -48,963 0.30% 3,849,361
2010-05-31 2010-05-27 2.091 1,875,295 +30,602 0.31% 3,921,920
2010-05-28 2010-05-26 2.075 1,844,693 -12,241 0.31% 3,827,780
2010-05-26 2010-05-24 2.091 1,856,934 -18,361 0.31% 3,883,521
2010-05-24 2010-05-19 2.108 1,875,295 -6,120 0.31% 3,952,560
2010-05-20 2010-05-18 2.140 1,881,415 +6,120 0.31% 4,026,939
2010-05-19 2010-05-17 2.173 1,875,295 -6,120 0.31% 4,075,120
2010-05-18 2010-05-14 2.417 1,881,415 -12,241 0.31% 4,547,858
2010-05-17 2010-05-13 2.417 1,893,656 +46,734 0.31% 4,577,448
2010-05-13 2010-05-11 2.366 1,846,922 -293,722 0.32% 4,370,160
2010-05-07 2010-05-05 2.434 2,140,644 -88,116 0.37% 5,210,921
2010-05-04 2010-04-30 2.519 2,228,760 -5,875 0.38% 5,615,119
2010-04-22 2010-04-20 2.519 2,234,635 -17,623 0.39% 5,629,921
2010-04-21 2010-04-19 2.502 2,252,258 +11,749 0.39% 5,635,980
2010-04-20 2010-04-16 2.553 2,240,509 +29,372 0.39% 5,721,000
2010-04-19 2010-04-15 2.587 2,211,137 +76,368 0.38% 5,721,280
2010-04-13 2010-04-09 2.553 2,134,769 +17,623 0.37% 5,450,999
2010-04-07 2010-03-31 2.468 2,117,146 +5,874 0.37% 5,225,800
2010-03-23 2010-03-19 2.605 2,111,272 -11,748 0.36% 5,498,821
2010-03-22 2010-03-18 2.605 2,123,020 -29,373 0.37% 5,529,419
2010-03-19 2010-03-17 2.502 2,152,393 -5,874 0.37% 5,386,081
2010-03-18 2010-03-16 2.502 2,158,267 -17,623 0.37% 5,400,780
2010-03-12 2010-03-10 2.587 2,175,890 +4,699 0.38% 5,630,079
2010-03-04 2010-03-02 2.587 2,171,191 +46,996 0.37% 5,617,921
2010-03-03 2010-03-01 2.622 2,124,195 -11,749 0.37% 5,568,639
2010-03-02 2010-02-26 2.536 2,135,944 +11,749 0.37% 5,417,640
2010-02-25 2010-02-23 2.502 2,124,195 +88,116 0.37% 5,315,519
2010-02-24 2010-02-22 2.502 2,036,079 -29,372 0.35% 5,095,020
2010-02-23 2010-02-19 2.485 2,065,451 -58,744 0.36% 5,133,360
2010-02-19 2010-02-17 2.502 2,124,195 -64,619 0.37% 5,315,519
2010-02-12 2010-02-10 2.383 2,188,814 +5,874 0.38% 5,216,400
2010-02-10 2010-02-08 2.298 2,182,940 -23,497 0.38% 5,016,601
2010-02-02 2010-01-29 2.400 2,206,437 +11,748 0.38% 5,295,959
2010-01-28 2010-01-26 2.349 2,194,689 -182,107 0.38% 5,155,681
2010-01-26 2010-01-22 2.468 2,376,796 +117,489 0.41% 5,866,700
2010-01-25 2010-01-21 2.519 2,259,307 -117,489 0.39% 5,692,079
2010-01-22 2010-01-20 2.587 2,376,796 +346,592 0.41% 6,149,920
2010-01-21 2010-01-19 2.587 2,030,204 +35,246 0.35% 5,253,119
2010-01-20 2010-01-18 2.536 1,994,958 +182,108 0.34% 5,060,041
2010-01-19 2010-01-15 2.570 1,812,850 +129,237 0.31% 4,659,859
2010-01-18 2010-01-14 2.570 1,683,613 -17,623 0.29% 4,327,661
2010-01-15 2010-01-13 2.536 1,701,236 -41,121 0.29% 4,315,040
2010-01-14 2010-01-12 2.622 1,742,357 -458,206 0.30% 4,567,640
2010-01-13 2010-01-11 2.673 2,200,563 +217,354 0.38% 5,881,220
2010-01-12 2010-01-08 2.519 1,983,209 +11,749 0.34% 4,996,480
2010-01-11 2010-01-07 2.519 1,971,460 -11,749 0.34% 4,966,880
2010-01-05 2009-12-31 2.383 1,983,209 +17,623 0.34% 4,726,400
2010-01-04 2009-12-29 2.366 1,965,586 +11,749 0.34% 4,650,941
2009-12-29 2009-12-24 2.383 1,953,837 -41,121 0.34% 4,656,401
2009-12-23 2009-12-21 2.332 1,994,958 -11,749 0.34% 4,652,521
2009-12-22 2009-12-18 2.349 2,006,707 +11,749 0.35% 4,714,081
2009-12-21 2009-12-17 2.366 1,994,958 -16,448 0.34% 4,720,441
2009-12-15 2009-12-11 2.485 2,011,406 +29,372 0.35% 4,999,040
2009-12-11 2009-12-09 2.519 1,982,034 +16,448 0.34% 4,993,520
2009-12-10 2009-12-08 2.485 1,965,586 -171,533 0.34% 4,885,161
2009-12-09 2009-12-07 2.536 2,137,119 +5,874 0.37% 5,420,620
2009-12-07 2009-12-03 2.587 2,131,245 +17,624 0.37% 5,514,561
2009-12-04 2009-12-02 2.570 2,113,621 -52,870 0.36% 5,432,979
2009-12-03 2009-12-01 2.553 2,166,491 +11,749 0.37% 5,531,999
2009-12-02 2009-11-30 2.536 2,154,742 -82,242 0.37% 5,465,319
2009-12-01 2009-11-27 2.485 2,236,984 +1,174 0.39% 5,559,679
2009-11-26 2009-11-24 2.587 2,235,810 -11,748 0.39% 5,785,121
2009-11-25 2009-11-23 2.639 2,247,558 +29,372 0.39% 5,930,299
2009-11-24 2009-11-20 2.656 2,218,186 +58,744 0.38% 5,890,559
2009-11-23 2009-11-19 2.656 2,159,442 +117,489 0.37% 5,734,560
2009-11-20 2009-11-18 2.656 2,041,953 +29,372 0.35% 5,422,559
2009-11-19 2009-11-17 2.553 2,012,581 +11,749 0.35% 5,139,000
2009-11-18 2009-11-16 2.587 2,000,832 -1,175 0.35% 5,177,119
2009-11-16 2009-11-12 2.622 2,002,007 +29,372 0.35% 5,248,320
2009-11-13 2009-11-11 2.570 1,972,635 -11,749 0.34% 5,070,580
2009-11-11 2009-11-09 2.519 1,984,384 +23,498 0.34% 4,999,441
2009-11-03 2009-10-30 2.502 1,960,886 -5,874 0.34% 4,906,860
2009-11-02 2009-10-29 2.468 1,966,760 +58,744 0.34% 4,854,599
2009-10-28 2009-10-23 2.656 1,908,016 -11,749 0.33% 5,066,880
2009-10-27 2009-10-22 2.724 1,919,765 +23,498 0.33% 5,228,800
2009-10-23 2009-10-21 2.673 1,896,267 +29,372 0.33% 5,067,959
2009-10-22 2009-10-20 2.690 1,866,895 +41,121 0.32% 5,021,240
2009-10-21 2009-10-19 2.536 1,825,774 -17,623 0.31% 4,630,920
2009-10-19 2009-10-15 2.502 1,843,397 +17,623 0.32% 4,612,859
2009-10-14 2009-10-12 2.417 1,825,774 -11,749 0.31% 4,413,360
2009-10-06 2009-10-02 2.400 1,837,523 -234,977 0.32% 4,410,480
2009-10-05 2009-09-30 2.485 2,072,500 +234,977 0.36% 5,150,879
2009-10-02 2009-09-29 2.349 1,837,523 -29,372 0.32% 4,316,640
2009-09-30 2009-09-28 2.281 1,866,895 -17,623 0.32% 4,258,520
2009-09-29 2009-09-25 2.349 1,884,518 +5,874 0.33% 4,427,039
2009-09-24 2009-09-22 2.502 1,878,644 +5,874 0.32% 4,701,060
2009-09-23 2009-09-21 2.502 1,872,770 -11,748 0.32% 4,686,361
2009-09-22 2009-09-18 2.553 1,884,518 -21,148 0.33% 4,811,999
2009-09-21 2009-09-17 2.622 1,905,666 -5,875 0.33% 4,995,759
2009-09-18 2009-09-16 2.639 1,911,541 +23,498 0.33% 5,043,701
2009-09-15 2009-09-11 2.724 1,888,043 -17,623 0.33% 5,142,400
2009-09-14 2009-09-10 2.605 1,905,666 -5,875 0.33% 4,963,319
2009-09-07 2009-09-03 2.417 1,911,541 -5,874 0.33% 4,620,680
2009-09-04 2009-09-02 2.366 1,917,415 -52,870 0.33% 4,536,959
2009-09-03 2009-09-01 2.315 1,970,285 +35,246 0.34% 4,561,440
2009-09-02 2009-08-31 2.298 1,935,039 -35,246 0.33% 4,446,901
2009-08-31 2009-08-27 2.485 1,970,285 +3,525 0.34% 4,896,840
2009-08-26 2009-08-24 2.553 1,966,760 -52,870 0.34% 5,021,999
2009-08-24 2009-08-20 2.502 2,019,630 +5,874 0.35% 5,053,859
2009-08-21 2009-08-19 2.434 2,013,756 +5,874 0.35% 4,902,040
2009-08-20 2009-08-18 2.485 2,007,882 -126,887 0.35% 4,990,281
2009-08-19 2009-08-17 2.553 2,134,769 -8,225 0.37% 5,450,999
2009-08-18 2009-08-14 2.656 2,142,994 +162,135 0.37% 5,690,881
2009-08-17 2009-08-13 2.741 1,980,859 +46,995 0.34% 5,428,920
2009-08-14 2009-08-12 2.758 1,933,864 +8,225 0.33% 5,333,041
2009-08-12 2009-08-10 2.860 1,925,639 +2,349 0.33% 5,507,039
2009-08-11 2009-08-07 2.809 1,923,290 +223,229 0.33% 5,402,101
2009-08-10 2009-08-06 2.911 1,700,061 +93,991 0.29% 4,948,739
2009-08-07 2009-08-05 2.843 1,606,070 +46,995 0.28% 4,565,779
2009-08-06 2009-08-04 2.826 1,559,075 -27,022 0.27% 4,405,641
2009-08-05 2009-08-03 2.741 1,586,097 +56,394 0.27% 4,347,000
2009-08-04 2009-07-31 2.673 1,529,703 -64,618 0.26% 4,088,281
2009-07-31 2009-07-29 2.707 1,594,321 -68,144 0.28% 4,315,259
2009-07-30 2009-07-28 2.843 1,662,465 +11,749 0.29% 4,726,101
2009-07-29 2009-07-27 2.758 1,650,716 -11,749 0.28% 4,552,200
2009-07-24 2009-07-22 2.707 1,662,465 -9,399 0.29% 4,499,701
2009-07-23 2009-07-21 2.707 1,671,864 +2,350 0.29% 4,525,140
2009-07-22 2009-07-20 2.656 1,669,514 -35,247 0.29% 4,433,520
2009-07-21 2009-07-17 2.639 1,704,761 +5,875 0.29% 4,498,101
2009-07-20 2009-07-16 2.673 1,698,886 +5,874 0.29% 4,540,439
2009-07-14 2009-07-10 2.587 1,693,012 -5,874 0.29% 4,380,640
2009-07-13 2009-07-09 2.570 1,698,886 -11,749 0.29% 4,366,919
2009-07-10 2009-07-08 2.502 1,710,635 +17,623 0.30% 4,280,640
2009-07-09 2009-07-07 2.536 1,693,012 +58,744 0.29% 4,294,180
2009-07-07 2009-07-03 2.553 1,634,268 -11,748 0.28% 4,173,001
2009-07-06 2009-07-02 2.536 1,646,016 +11,748 0.28% 4,174,979
2009-07-03 2009-06-30 2.570 1,634,268 -17,623 0.28% 4,200,821
2009-07-02 2009-06-29 2.622 1,651,891 +5,875 0.28% 4,330,480
2009-06-30 2009-06-26 2.605 1,646,016 -11,749 0.28% 4,287,059
2009-06-29 2009-06-25 2.502 1,657,765 -334,843 0.29% 4,148,339
2009-06-26 2009-06-24 2.587 1,992,608 +35,247 0.34% 5,155,840
2009-06-25 2009-06-23 2.519 1,957,361 -306,646 0.34% 4,931,359
2009-06-24 2009-06-22 2.605 2,264,007 +300,771 0.39% 5,896,620
2009-06-23 2009-06-19 2.639 1,963,236 -5,874 0.34% 5,180,100
2009-06-22 2009-06-18 2.605 1,969,110 +83,417 0.34% 5,128,559
2009-06-19 2009-06-17 2.656 1,885,693 +19,973 0.33% 5,007,599
2009-06-18 2009-06-16 2.639 1,865,720 -303,121 0.32% 4,922,799
2009-06-17 2009-06-15 2.826 2,168,841 +2,350 0.37% 6,128,720
2009-06-16 2009-06-12 2.877 2,166,491 -5,875 0.37% 6,232,719
2009-06-15 2009-06-11 2.894 2,172,366 +240,852 0.37% 6,286,601
2009-06-12 2009-06-10 2.928 1,931,514 +58,744 0.33% 5,655,360
2009-06-11 2009-06-09 2.860 1,872,770 -261,999 0.32% 5,355,841
2009-06-10 2009-06-08 2.945 2,134,769 -125,713 0.37% 6,286,819
2009-06-09 2009-06-05 2.945 2,260,482 -14,099 0.39% 6,657,039
2009-06-08 2009-06-04 2.911 2,274,581 +19,973 0.39% 6,621,121
2009-06-05 2009-06-03 3.030 2,254,608 -583,918 0.39% 6,831,641
2009-06-04 2009-06-02 3.013 2,838,526 +21,147 0.49% 8,552,639
2009-06-03 2009-06-01 3.098 2,817,379 +8,225 0.49% 8,728,721
2009-06-02 2009-05-29 3.030 2,809,154 +279,623 0.48% 8,511,959
2009-06-01 2009-05-27 3.030 2,529,531 -29,372 0.44% 7,664,679
2009-05-29 2009-05-26 2.911 2,558,903 -11,749 0.44% 7,448,759
2009-05-27 2009-05-25 2.945 2,570,652 -75,193 0.44% 7,570,479
2009-05-26 2009-05-22 2.962 2,645,845 +11,749 0.46% 7,836,960
2009-05-25 2009-05-21 3.047 2,634,096 +72,843 0.45% 8,026,359
2009-05-22 2009-05-20 3.183 2,561,253 +694,358 0.44% 8,153,199
2009-05-21 2009-05-19 2.775 1,866,895 -363,040 0.32% 5,180,140
2009-05-20 2009-05-18 2.775 2,229,935 +328,968 0.38% 6,187,480
2009-05-19 2009-05-15 2.732 1,900,967 +23,498 0.33% 5,193,824
2009-05-18 2009-05-14 2.573 1,877,469 +76,050 0.32% 4,829,840
2009-05-15 2009-05-13 2.608 1,801,419 +16,909 0.32% 4,698,119
2009-05-13 2009-05-11 2.626 1,784,510 -16,909 0.32% 4,685,680
2009-05-12 2009-05-08 2.608 1,801,419 +27,055 0.32% 4,698,119
2009-05-08 2009-05-06 2.732 1,774,364 -272,806 0.32% 4,847,919
2009-05-07 2009-05-05 2.768 2,047,170 +234,478 0.37% 5,665,920
2009-05-06 2009-05-04 2.271 1,812,692 -73,275 0.33% 4,116,479
2009-05-05 2009-04-30 2.147 1,885,967 -261,532 0.34% 4,048,661
2009-05-04 2009-04-29 1.916 2,147,499 +5,636 0.39% 4,114,799
2009-04-30 2009-04-28 1.827 2,141,863 +39,456 0.39% 3,914,000
2009-04-29 2009-04-27 1.916 2,102,407 -415,973 0.38% 4,028,399
2009-04-28 2009-04-24 2.058 2,518,380 +87,929 0.45% 5,182,880
2009-04-27 2009-04-23 2.040 2,430,451 +39,456 0.44% 4,958,801
2009-04-24 2009-04-22 1.952 2,390,995 +408,081 0.43% 4,666,199
2009-04-23 2009-04-21 2.023 1,982,914 -1,493,668 0.36% 4,010,520
2009-04-22 2009-04-20 2.164 3,476,582 -958,201 0.63% 7,524,961
2009-04-21 2009-04-17 1.898 4,434,783 -372,008 0.80% 8,418,759
2009-04-20 2009-04-16 1.863 4,806,791 +192,767 0.86% 8,954,400
2009-04-17 2009-04-15 1.881 4,614,024 +10,146 0.83% 8,677,161
2009-04-16 2009-04-14 1.827 4,603,878 +242,369 0.83% 8,413,040
2009-04-15 2009-04-09 1.685 4,361,509 +73,274 0.78% 7,351,100
2009-04-14 2009-04-08 1.632 4,288,235 -11,273 0.77% 6,999,360
2009-04-09 2009-04-07 1.703 4,299,508 -28,182 0.77% 7,322,880
2009-04-08 2009-04-06 1.721 4,327,690 -28,183 0.78% 7,447,660
2009-04-07 2009-04-03 1.703 4,355,873 +749,652 0.78% 7,418,881
2009-04-06 2009-04-02 1.614 3,606,221 +563,648 0.65% 5,822,181
2009-04-02 2009-03-31 1.561 3,042,573 +39,456 0.55% 4,750,241
2009-04-01 2009-03-30 1.526 3,003,117 +11,273 0.54% 4,582,080
2009-03-31 2009-03-27 1.544 2,991,844 -142,040 0.54% 4,617,960
2009-03-30 2009-03-26 1.437 3,133,884 -56,364 0.56% 4,503,601
2009-03-27 2009-03-25 1.366 3,190,248 -22,546 0.57% 4,358,199
2009-03-26 2009-03-24 1.402 3,212,794 +473,464 0.58% 4,503,000
2009-03-25 2009-03-23 1.384 2,739,330 +157,822 0.49% 3,790,800
2009-03-24 2009-03-20 1.313 2,581,508 -28,183 0.46% 3,389,199
2009-03-23 2009-03-19 1.331 2,609,691 +642,559 0.47% 3,472,500
2009-03-20 2009-03-18 1.331 1,967,132 +50,728 0.35% 2,617,500
2009-03-19 2009-03-17 1.331 1,916,404 +69,893 0.34% 2,550,001
2009-03-17 2009-03-13 1.260 1,846,511 +62,001 0.33% 2,325,960
2009-03-13 2009-03-11 1.260 1,784,510 +33,819 0.32% 2,247,860
2009-03-12 2009-03-10 1.260 1,750,691 -22,546 0.31% 2,205,260
2009-03-10 2009-03-06 1.277 1,773,237 -28,182 0.32% 2,265,120
2009-03-09 2009-03-05 1.331 1,801,419 -11,273 0.32% 2,396,999
2009-03-06 2009-03-04 1.313 1,812,692 +33,819 0.33% 2,379,840
2009-03-03 2009-02-27 1.295 1,778,873 -16,910 0.32% 2,303,879
2009-03-02 2009-02-26 1.384 1,795,783 -101,457 0.32% 2,485,080
2009-02-27 2009-02-25 1.384 1,897,240 +5,637 0.34% 2,625,481
2009-02-26 2009-02-24 1.366 1,891,603 -28,183 0.34% 2,584,120
2009-02-25 2009-02-23 1.419 1,919,786 -56,364 0.35% 2,724,801
2009-02-24 2009-02-20 1.402 1,976,150 +39,455 0.36% 2,769,740
2009-02-23 2009-02-19 1.473 1,936,695 +16,909 0.35% 2,851,880
2009-02-19 2009-02-17 1.402 1,919,786 +16,910 0.35% 2,690,741
2009-02-13 2009-02-11 1.402 1,902,876 -16,910 0.34% 2,667,040
2009-02-10 2009-02-06 1.473 1,919,786 +16,910 0.35% 2,826,981
2009-02-09 2009-02-05 1.402 1,902,876 +29,310 0.34% 2,667,040
2009-02-06 2009-02-04 1.419 1,873,566 -80,038 0.34% 2,659,199
2009-02-05 2009-02-03 1.348 1,953,604 -43,965 0.35% 2,634,159
2009-02-04 2009-02-02 1.331 1,997,569 -33,819 0.36% 2,658,000
2009-02-03 2009-01-30 1.366 2,031,388 +190,513 0.37% 2,775,080
2009-01-23 2009-01-21 1.348 1,840,875 -16,909 0.33% 2,482,160
2009-01-21 2009-01-19 1.402 1,857,784 -5,637 0.33% 2,603,840
2009-01-19 2009-01-15 1.419 1,863,421 -16,909 0.34% 2,644,800
2009-01-16 2009-01-14 1.455 1,880,330 +16,909 0.34% 2,735,520
2009-01-14 2009-01-12 1.455 1,863,421 -11,273 0.34% 2,710,920
2009-01-12 2009-01-08 1.544 1,874,694 -16,909 0.34% 2,893,621
2009-01-09 2009-01-07 1.632 1,891,603 +5,636 0.34% 3,087,520
2009-01-08 2009-01-06 1.668 1,885,967 -31,564 0.34% 3,145,241
2009-01-07 2009-01-05 1.650 1,917,531 -78,911 0.34% 3,163,860
2009-01-06 2009-01-02 1.614 1,996,442 +5,637 0.36% 3,223,221
2009-01-05 2008-12-31 1.579 1,990,805 -174,731 0.36% 3,143,480
2009-01-02 2008-12-29 1.561 2,165,536 -1,127 0.39% 3,380,960
2008-12-30 2008-12-24 1.597 2,166,663 +338,188 0.39% 3,459,599
2008-12-29 2008-12-22 1.614 1,828,475 -193,894 0.33% 2,952,041
2008-12-23 2008-12-19 1.668 2,022,369 +140,912 0.36% 3,372,719
2008-12-22 2008-12-18 1.544 1,881,457 +11,273 0.34% 2,904,059
2008-12-19 2008-12-17 1.561 1,870,184 -28,183 0.34% 2,919,839
2008-12-18 2008-12-16 1.544 1,898,367 +33,819 0.34% 2,930,160
2008-12-17 2008-12-15 1.561 1,864,548 -45,092 0.34% 2,911,040
2008-12-16 2008-12-12 1.437 1,909,640 +22,546 0.34% 2,744,280
2008-12-15 2008-12-11 1.526 1,887,094 -129,639 0.34% 2,879,280
2008-12-12 2008-12-10 1.437 2,016,733 +11,273 0.36% 2,898,180
2008-12-11 2008-12-09 1.331 2,005,460 +84,547 0.36% 2,668,500
2008-12-10 2008-12-08 1.366 1,920,913 -11,273 0.35% 2,624,160
2008-12-05 2008-12-03 1.277 1,932,186 -28,182 0.35% 2,468,160
2008-12-04 2008-12-02 1.242 1,960,368 -16,910 0.35% 2,434,600
2008-12-03 2008-12-01 1.277 1,977,278 +56,365 0.36% 2,525,760
2008-11-24 2008-11-20 1.171 1,920,913 -56,365 0.35% 2,249,280
2008-11-18 2008-11-14 1.313 1,977,278 +56,365 0.36% 2,595,921
2008-11-17 2008-11-13 1.260 1,920,913 -11,273 0.35% 2,419,680
2008-11-13 2008-11-11 1.277 1,932,186 +5,637 0.35% 2,468,160
2008-11-12 2008-11-10 1.331 1,926,549 -288,588 0.35% 2,563,500
2008-11-11 2008-11-07 1.295 2,215,137 +50,728 0.40% 2,868,900
2008-11-10 2008-11-06 1.260 2,164,409 -50,728 0.39% 2,726,400
2008-11-07 2008-11-05 1.366 2,215,137 -12,400 0.40% 3,026,100
2008-11-06 2008-11-04 1.260 2,227,537 -41,710 0.40% 2,805,920
2008-11-05 2008-11-03 1.331 2,269,247 +446,409 0.41% 3,019,500
2008-11-04 2008-10-31 1.171 1,822,838 -28,182 0.33% 2,134,440
2008-11-03 2008-10-30 1.135 1,851,020 -84,548 0.33% 2,101,760
2008-10-31 2008-10-29 1.011 1,935,568 +91,311 0.35% 1,957,380
2008-10-28 2008-10-24 0.958 1,844,257 -5,636 0.33% 1,766,880
2008-10-24 2008-10-22 0.994 1,849,893 +28,182 0.33% 1,837,920
2008-10-21 2008-10-17 1.295 1,821,711 +28,183 0.33% 2,359,360
2008-10-20 2008-10-16 1.331 1,793,528 -11,273 0.32% 2,386,500
2008-10-16 2008-10-14 1.419 1,804,801 +4,509 0.32% 2,561,600
2008-10-14 2008-10-10 1.384 1,800,292 -84,547 0.32% 2,491,320
2008-10-13 2008-10-09 1.614 1,884,839 +11,273 0.34% 3,043,039
2008-10-06 2008-10-02 1.845 1,873,566 -9,019 0.34% 3,456,959
2008-09-25 2008-09-23 1.952 1,882,585 +16,910 0.34% 3,674,001
2008-09-24 2008-09-22 2.094 1,865,675 -16,910 0.34% 3,905,799
2008-09-23 2008-09-19 2.005 1,882,585 +45,092 0.34% 3,774,201
2008-09-19 2008-09-17 1.952 1,837,493 +67,638 0.33% 3,586,000
2008-09-18 2008-09-16 2.023 1,769,855 -5,637 0.32% 3,579,600
2008-09-04 2008-09-02 2.395 1,775,492 +56,365 0.32% 4,252,501
2008-09-01 2008-08-28 2.466 1,719,127 -11,273 0.31% 4,239,501
2008-08-28 2008-08-26 2.360 1,730,400 +11,273 0.31% 4,083,101
2008-08-25 2008-08-20 2.360 1,719,127 -28,182 0.31% 4,056,501
2008-08-21 2008-08-19 2.306 1,747,309 +56,365 0.31% 4,030,000
2008-08-15 2008-08-13 2.519 1,690,944 -11,273 0.30% 4,259,999
2008-08-13 2008-08-11 2.661 1,702,217 -14,655 0.31% 4,529,999
2008-08-12 2008-08-08 2.714 1,716,872 -28,183 0.31% 4,660,380
2008-08-11 2008-08-07 2.910 1,745,055 -11,273 0.31% 5,077,441
2008-08-04 2008-07-31 3.193 1,756,328 -11,273 0.32% 5,608,801
2008-08-01 2008-07-30 3.318 1,767,601 -11,272 0.32% 5,864,322
2008-07-28 2008-07-24 3.371 1,778,873 +13,527 0.32% 5,996,398
2008-07-25 2008-07-23 3.389 1,765,346 -11,273 0.32% 5,982,120
2008-07-24 2008-07-22 3.335 1,776,619 +71,020 0.32% 5,925,760
2008-07-22 2008-07-18 3.264 1,705,599 +12,400 0.31% 5,567,839
2008-07-21 2008-07-17 3.300 1,693,199 -39,455 0.30% 5,587,440
2008-07-17 2008-07-15 3.318 1,732,654 -58,620 0.31% 5,748,379
2008-07-16 2008-07-14 3.406 1,791,274 -27,055 0.32% 6,101,761
2008-07-15 2008-07-11 3.442 1,818,329 +14,655 0.33% 6,258,441
2008-07-14 2008-07-10 3.389 1,803,674 +6,764 0.32% 6,112,000
2008-07-11 2008-07-09 3.406 1,796,910 +78,911 0.32% 6,120,959
2008-07-09 2008-07-07 3.548 1,717,999 +2,254 0.31% 6,095,998
2008-07-07 2008-07-03 3.460 1,715,745 -62,001 0.31% 5,935,800
2008-07-04 2008-07-02 3.495 1,777,746 +56,365 0.32% 6,213,379
2008-07-02 2008-06-27 3.460 1,721,381 -56,365 0.31% 5,955,299
2008-06-30 2008-06-26 3.477 1,777,746 +11,273 0.32% 6,181,839
2008-06-27 2008-06-25 3.495 1,766,473 -45,092 0.32% 6,173,979
2008-06-25 2008-06-23 3.566 1,811,565 -28,182 0.33% 6,460,140
2008-06-24 2008-06-20 3.619 1,839,747 +5,636 0.33% 6,658,558
2008-06-23 2008-06-19 3.619 1,834,111 +33,819 0.33% 6,638,160
2008-06-19 2008-06-17 3.726 1,800,292 -5,637 0.32% 6,707,400
2008-06-18 2008-06-16 3.797 1,805,929 +16,910 0.32% 6,856,562
2008-06-17 2008-06-13 3.779 1,789,019 +39,455 0.32% 6,760,619
2008-06-16 2008-06-12 3.939 1,749,564 -45,092 0.31% 6,890,881
2008-06-13 2008-06-11 4.010 1,794,656 +28,183 0.32% 7,195,842
2008-06-12 2008-06-10 4.027 1,766,473 -63,129 0.32% 7,114,179
2008-06-11 2008-06-06 4.152 1,829,602 -73,274 0.33% 7,595,641
2008-06-10 2008-06-05 4.205 1,902,876 +11,273 0.34% 8,001,120
2008-06-06 2008-06-04 4.222 1,891,603 -4,509 0.34% 7,987,280
2008-06-05 2008-06-03 4.240 1,896,112 +33,819 0.34% 8,039,959
2008-06-04 2008-06-02 4.293 1,862,293 +5,636 0.33% 7,995,678
2008-06-03 2008-05-30 4.293 1,856,657 +7,891 0.33% 7,971,480
2008-06-02 2008-05-29 4.240 1,848,766 +110,475 0.33% 7,839,201
2008-05-29 2008-05-27 4.276 1,738,291 -306,624 0.31% 7,432,441
2008-05-28 2008-05-26 4.258 2,044,915 -20,292 0.37% 8,707,198
2008-05-27 2008-05-23 4.329 2,065,207 -43,964 0.37% 8,940,161
2008-05-26 2008-05-22 4.258 2,109,171 +23,673 0.38% 8,980,799
2008-05-23 2008-05-21 4.364 2,085,498 +52,983 0.37% 9,102,000
2008-05-22 2008-05-20 4.471 2,032,515 +128,512 0.37% 9,087,119
2008-05-21 2008-05-19 4.737 1,904,003 -54,111 0.34% 9,019,258
2008-05-20 2008-05-16 4.784 1,958,114 -40,582 0.35% 9,366,694
2008-05-19 2008-05-15 4.711 1,998,696 -118,047 0.36% 9,415,407
2008-05-16 2008-05-14 4.620 2,116,743 +19,793 0.39% 9,779,000
2008-05-15 2008-05-13 4.565 2,096,950 -18,693 0.39% 9,573,140
2008-05-14 2008-05-09 4.474 2,115,643 +32,988 0.39% 9,466,078
2008-05-13 2008-05-08 4.547 2,082,655 -27,490 0.38% 9,469,999
2008-05-09 2008-05-07 4.493 2,110,145 +43,984 0.39% 9,479,858
2008-05-08 2008-05-06 4.620 2,066,161 -49,482 0.38% 9,545,320
2008-05-07 2008-05-05 4.693 2,115,643 -23,092 0.39% 9,927,838
2008-05-06 2008-05-02 4.747 2,138,735 -6,598 0.39% 10,152,899
2008-05-05 2008-04-30 4.656 2,145,333 -43,984 0.40% 9,989,121
2008-05-02 2008-04-29 4.583 2,189,317 -89,068 0.40% 10,034,640
2008-04-30 2008-04-28 4.747 2,278,385 -592,688 0.42% 10,815,839
2008-04-29 2008-04-25 4.329 2,871,073 -148,447 0.53% 12,428,359
2008-04-28 2008-04-24 4.365 3,019,520 -16,494 0.56% 13,180,799
2008-04-25 2008-04-23 4.292 3,036,014 -93,467 0.56% 13,031,919
2008-04-24 2008-04-22 4.274 3,129,481 +237,515 0.58% 13,376,201
2008-04-23 2008-04-21 4.111 2,891,966 +214,424 0.53% 11,887,601
2008-04-22 2008-04-18 3.965 2,677,542 +19,792 0.49% 10,616,598
2008-04-21 2008-04-17 4.056 2,657,750 -76,972 0.49% 10,779,822
2008-04-18 2008-04-16 4.111 2,734,722 +21,992 0.50% 11,241,240
2008-04-17 2008-04-15 4.183 2,712,730 +54,980 0.50% 11,348,200
2008-04-16 2008-04-14 4.183 2,657,750 -48,382 0.49% 11,118,202
2008-04-15 2008-04-11 4.092 2,706,132 +10,996 0.50% 11,074,499
2008-04-14 2008-04-10 4.092 2,695,136 -16,494 0.50% 11,029,499
2008-04-11 2008-04-09 4.056 2,711,630 +52,781 0.50% 10,998,359
2008-04-10 2008-04-08 4.202 2,658,849 -86,869 0.49% 11,171,159
2008-04-09 2008-04-07 4.202 2,745,718 +42,885 0.51% 11,536,140
2008-04-08 2008-04-03 4.038 2,702,833 +127,554 0.50% 10,913,518
2008-04-07 2008-04-02 4.056 2,575,279 +72,574 0.47% 10,445,320
2008-04-03 2008-04-01 4.020 2,502,705 -54,980 0.46% 10,059,920
2008-04-02 2008-03-31 4.038 2,557,685 +87,968 0.47% 10,327,439
2008-04-01 2008-03-28 4.183 2,469,717 -35,187 0.46% 10,331,601
2008-03-31 2008-03-27 4.238 2,504,904 -60,479 0.46% 10,615,479
2008-03-28 2008-03-26 4.329 2,565,383 +340,879 0.47% 11,105,082
2008-03-27 2008-03-25 4.165 2,224,504 +438,743 0.41% 9,265,338
2008-03-26 2008-03-20 4.583 1,785,761 +37,386 0.33% 8,184,958
2008-03-25 2008-03-19 4.202 1,748,375 -2,199 0.32% 7,345,801
2008-03-20 2008-03-18 4.202 1,750,574 +27,490 0.32% 7,355,040
2008-03-19 2008-03-17 3.983 1,723,084 -65,976 0.32% 6,863,461
2008-03-18 2008-03-14 4.129 1,789,060 -16,494 0.33% 7,386,579
2008-03-17 2008-03-13 4.274 1,805,554 +152,845 0.33% 7,717,399
2008-03-14 2008-03-12 4.620 1,652,709 +54,980 0.30% 7,635,240
2008-03-13 2008-03-11 4.784 1,597,729 -21,992 0.29% 7,642,782
2008-03-12 2008-03-10 4.874 1,619,721 -27,490 0.30% 7,895,281
2008-03-11 2008-03-07 4.420 1,647,211 +38,486 0.30% 7,280,280
2008-03-10 2008-03-06 4.638 1,608,725 +8,797 0.30% 7,461,301
2008-03-07 2008-03-05 4.820 1,599,928 +76,973 0.29% 7,711,501
2008-03-06 2008-03-04 4.765 1,522,955 +97,865 0.28% 7,257,398
2008-03-05 2008-03-03 5.038 1,425,090 +203,427 0.26% 7,179,838
2008-03-04 2008-02-29 4.638 1,221,663 +126,455 0.23% 5,666,099
2008-02-29 2008-02-27 4.602 1,095,208 -57,180 0.20% 5,039,758
2008-02-28 2008-02-26 4.274 1,152,388 +43,984 0.21% 4,925,600
2008-02-27 2008-02-25 4.111 1,108,404 +35,188 0.20% 4,556,162
2008-02-26 2008-02-22 4.074 1,073,216 +16,494 0.20% 4,372,479
2008-02-25 2008-02-21 4.292 1,056,722 -16,494 0.19% 4,535,920
2008-02-22 2008-02-20 4.202 1,073,216 +43,984 0.20% 4,509,119
2008-02-21 2008-02-19 4.347 1,029,232 -115,459 0.19% 4,474,080
2008-02-20 2008-02-18 4.329 1,144,691 +76,973 0.21% 4,955,162
2008-02-19 2008-02-15 4.383 1,067,718 +10,996 0.20% 4,680,219
2008-02-18 2008-02-14 4.347 1,056,722 +164,941 0.19% 4,593,580
2008-02-15 2008-02-13 4.165 891,781 +10,996 0.16% 3,714,380
2008-02-13 2008-02-11 3.983 880,785 -5,498 0.16% 3,508,380
2008-02-12 2008-02-06 4.001 886,283 +226,519 0.16% 3,546,400
2008-02-11 2008-02-04 3.947 659,764 +9,896 0.12% 2,604,000
2008-02-05 2008-02-01 3.820 649,868 +54,981 0.12% 2,482,202
2008-02-01 2008-01-30 3.838 594,887 -10,996 0.11% 2,283,019
2008-01-30 2008-01-28 3.929 605,883 +10,996 0.11% 2,380,319
2008-01-28 2008-01-24 3.983 594,887 -4,399 0.11% 2,369,579
2008-01-25 2008-01-23 3.929 599,286 -82,470 0.11% 2,354,401
2008-01-24 2008-01-22 3.729 681,756 +38,486 0.13% 2,541,999
2008-01-23 2008-01-21 4.001 643,270 -45,084 0.12% 2,574,000
2008-01-22 2008-01-18 4.001 688,354 +49,482 0.13% 2,754,401
2008-01-21 2008-01-17 4.020 638,872 +58,280 0.12% 2,568,022
2008-01-18 2008-01-16 4.220 580,592 -23,092 0.11% 2,449,918
2008-01-17 2008-01-15 4.183 603,684 -108,861 0.11% 2,525,400
2008-01-16 2008-01-14 4.565 712,545 +131,953 0.13% 3,252,959
2007-12-20 2007-12-18 3.765 580,592 +16,494 0.11% 2,185,919
2007-12-17 2007-12-13 3.892 564,098 -5,498 0.10% 2,195,639
2007-12-11 2007-12-07 4.129 569,596 -115,459 0.10% 2,351,719
2007-12-10 2007-12-06 4.165 685,055 +5,498 0.13% 2,853,340
2007-12-04 2007-11-30 3.820 679,557 +21,992 0.13% 2,595,600
2007-12-03 2007-11-29 3.929 657,565 +10,996 0.12% 2,583,361
2007-11-28 2007-11-26 3.838 646,569 +53,881 0.12% 2,481,361
2007-11-26 2007-11-22 3.965 592,688 -10,996 0.11% 2,350,040
2007-11-22 2007-11-20 4.183 603,684 +5,498 0.11% 2,525,400
2007-11-16 2007-11-14 4.547 598,186 +65,976 0.11% 2,720,000
2007-11-14 2007-11-12 4.729 532,210 +5,498 0.10% 2,516,802
2007-11-12 2007-11-08 5.093 526,712 +54,981 0.10% 2,682,402
2007-11-07 2007-11-05 5.093 471,731 -27,490 0.09% 2,402,398
2007-11-05 2007-11-01 5.275 499,221 +5,498 0.09% 2,633,198
2007-11-02 2007-10-31 5.347 493,723 -21,993 0.09% 2,640,118
2007-11-01 2007-10-30 5.456 515,716 -10,996 0.10% 2,814,002
2007-10-31 2007-10-29 5.529 526,712 -5,498 0.10% 2,912,322
2007-10-30 2007-10-26 5.493 532,210 -16,494 0.10% 2,923,362
2007-10-29 2007-10-25 5.238 548,704 +16,494 0.10% 2,874,241
2007-10-25 2007-10-23 5.238 532,210 -27,490 0.10% 2,787,842
2007-10-24 2007-10-22 4.929 559,700 +32,988 0.10% 2,758,781
2007-10-22 2007-10-17 5.111 526,712 -5,498 0.10% 2,691,982
2007-10-18 2007-10-16 5.220 532,210 -5,498 0.10% 2,778,162
2007-10-15 2007-10-11 5.293 537,708 +5,498 0.10% 2,845,982
2007-10-12 2007-10-10 5.402 532,210 -3,298 0.10% 2,874,962
2007-10-11 2007-10-09 5.329 535,508 +3,298 0.10% 2,853,817
2007-10-10 2007-10-08 5.420 532,210 -10,996 0.10% 2,884,642
2007-10-09 2007-10-05 5.456 543,206 +5,498 0.10% 2,964,001
2007-10-08 2007-10-04 5.547 537,708 +5,498 0.10% 2,982,902
2007-10-05 2007-10-03 5.748 532,210 -82,470 0.10% 3,058,882
2007-10-04 2007-10-02 5.584 614,680 +60,478 0.11% 3,432,259
2007-10-03 2007-09-28 5.220 554,202 -41,785 0.10% 2,892,961
2007-10-02 2007-09-27 5.147 595,987 -5,498 0.11% 3,067,721
2007-09-27 2007-09-24 5.147 601,485 -27,490 0.11% 3,096,021
2007-09-24 2007-09-20 5.275 628,975 +58,279 0.12% 3,317,600
2007-09-13 2007-09-11 5.456 570,696 -16,494 0.11% 3,114,000
2007-09-12 2007-09-10 5.402 587,190 +21,992 0.11% 3,171,960
2007-09-11 2007-09-07 5.329 565,198 -109,961 0.10% 3,012,041
2007-09-10 2007-09-06 5.129 675,159 -3,298 0.12% 3,462,962
2007-09-07 2007-09-05 5.093 678,457 -111,061 0.13% 3,455,198
2007-09-05 2007-09-03 5.038 789,518 -5,498 0.15% 3,977,722
2007-08-31 2007-08-29 5.020 795,016 -3,299 0.15% 3,990,962
2007-08-30 2007-08-28 5.056 798,315 +3,299 0.15% 4,036,562
2007-08-29 2007-08-27 5.220 795,016 -62,677 0.15% 4,150,022
2007-08-24 2007-08-22 4.438 857,693 -5,498 0.16% 3,806,399
2007-08-23 2007-08-21 4.402 863,191 +10,996 0.16% 3,799,399
2007-08-21 2007-08-17 3.820 852,195 +2,199 0.16% 3,254,999
2007-08-20 2007-08-16 4.220 849,996 +5,498 0.16% 3,586,720
2007-08-15 2007-08-13 4.947 844,498 +5,498 0.16% 4,177,920
2007-08-14 2007-08-10 4.947 839,000 -5,498 0.15% 4,150,720
2007-08-13 2007-08-09 4.911 844,498 -164,941 0.16% 4,147,200
2007-08-10 2007-08-08 4.784 1,009,439 +5,498 0.19% 4,828,680
2007-08-09 2007-08-07 4.674 1,003,941 -235,316 0.19% 4,692,820
2007-08-08 2007-08-06 4.820 1,239,257 +10,996 0.23% 5,973,101
2007-08-07 2007-08-03 5.238 1,228,261 -21,992 0.23% 6,433,921
2007-08-06 2007-08-02 5.038 1,250,253 +5,498 0.23% 6,298,981
2007-08-03 2007-08-01 5.111 1,244,755 -5,498 0.23% 6,361,841
2007-08-02 2007-07-31 5.438 1,250,253 -5,498 0.23% 6,799,261
2007-08-01 2007-07-30 5.275 1,255,751 +60,478 0.23% 6,623,600
2007-07-31 2007-07-27 5.347 1,195,273 -16,494 0.22% 6,391,562
2007-07-30 2007-07-26 5.366 1,211,767 -5,498 0.22% 6,501,802
2007-07-27 2007-07-25 5.329 1,217,265 +5,498 0.22% 6,487,022
2007-07-26 2007-07-24 5.384 1,211,767 -17,593 0.22% 6,523,842
2007-07-25 2007-07-23 5.366 1,229,360 +10,996 0.23% 6,596,198
2007-07-24 2007-07-20 5.275 1,218,364 +10,996 0.22% 6,426,398
2007-07-23 2007-07-19 5.220 1,207,368 +16,494 0.22% 6,302,519
2007-07-20 2007-07-18 5.275 1,190,874 +5,498 0.22% 6,281,399
2007-07-17 2007-07-13 5.475 1,185,376 +4,398 0.22% 6,489,560
2007-07-13 2007-07-11 5.456 1,180,978 +6,598 0.22% 6,444,002
2007-07-12 2007-07-10 5.529 1,174,380 +4,398 0.22% 6,493,440
2007-07-11 2007-07-09 5.693 1,169,982 -5,498 0.22% 6,660,642
2007-07-09 2007-07-05 5.711 1,175,480 +5,498 0.22% 6,713,322
2007-07-06 2007-07-04 5.602 1,169,982 +10,996 0.22% 6,554,242
2007-07-05 2007-07-03 5.766 1,158,986 -5,498 0.21% 6,682,363
2007-07-04 2007-06-29 5.638 1,164,484 -16,494 0.21% 6,565,802
2007-06-29 2007-06-27 5.456 1,180,978 +5,498 0.22% 6,444,002
2007-06-28 2007-06-26 5.693 1,175,480 -21,992 0.22% 6,691,942
2007-06-26 2007-06-22 5.802 1,197,472 0.22% 6,947,821

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top