History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINOPAC SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-09-28 2022-09-26 2.240 0 +0
2022-09-27 2022-09-23 2.240 0 -4,354,000
2022-09-19 2022-09-15 2.220 4,354,000 +100,000 0.44% 9,665,880
2022-09-16 2022-09-14 2.210 4,254,000 +20,000 0.43% 9,401,340
2022-09-15 2022-09-13 2.210 4,234,000 -270,000 0.43% 9,357,140
2022-08-17 2022-08-15 2.190 4,504,000 +50,000 0.46% 9,863,760
2022-08-09 2022-08-05 2.180 4,454,000 +20,000 0.45% 9,709,720
2022-08-08 2022-08-04 2.180 4,434,000 +90,000 0.45% 9,666,120
2022-08-05 2022-08-03 2.190 4,344,000 +100,000 0.44% 9,513,360
2022-08-04 2022-08-02 2.190 4,244,000 +130,000 0.43% 9,294,360
2022-08-02 2022-07-29 2.180 4,114,000 +40,000 0.42% 8,968,520
2022-08-01 2022-07-28 2.190 4,074,000 +80,000 0.41% 8,922,060
2022-07-29 2022-07-27 2.170 3,994,000 -12,000 0.40% 8,666,980
2022-07-28 2022-07-26 2.150 4,006,000 +98,000 0.41% 8,612,900
2022-07-27 2022-07-25 2.140 3,908,000 +40,000 0.40% 8,363,120
2022-07-26 2022-07-22 2.140 3,868,000 +30,000 0.39% 8,277,520
2022-07-25 2022-07-21 2.140 3,838,000 +10,000 0.39% 8,213,320
2022-07-22 2022-07-20 2.140 3,828,000 -44,000 0.39% 8,191,920
2022-07-18 2022-07-14 2.140 3,872,000 +30,000 0.39% 8,286,080
2022-07-15 2022-07-13 2.140 3,842,000 +40,000 0.39% 8,221,880
2022-07-14 2022-07-12 2.140 3,802,000 +30,000 0.39% 8,136,280
2022-07-13 2022-07-11 2.140 3,772,000 +50,000 0.38% 8,072,080
2022-07-12 2022-07-08 2.150 3,722,000 +50,000 0.38% 8,002,300
2022-07-08 2022-07-06 2.140 3,672,000 +50,000 0.37% 7,858,080
2022-07-07 2022-07-05 2.140 3,622,000 +48,000 0.37% 7,751,080
2022-07-06 2022-07-04 2.140 3,574,000 +50,000 0.36% 7,648,360
2022-07-05 2022-06-30 2.130 3,524,000 +50,000 0.36% 7,506,120
2022-06-29 2022-06-27 2.130 3,474,000 +50,000 0.35% 7,399,620
2022-06-28 2022-06-24 2.120 3,424,000 +70,000 0.35% 7,258,880
2022-06-27 2022-06-23 2.140 3,354,000 +400,000 0.34% 7,177,560
2022-06-24 2022-06-22 2.140 2,954,000 +180,000 0.30% 6,321,560
2022-06-23 2022-06-21 2.140 2,774,000 +50,000 0.28% 5,936,360
2022-06-21 2022-06-17 2.130 2,724,000 +50,000 0.28% 5,802,120
2022-06-20 2022-06-16 2.130 2,674,000 +28,000 0.27% 5,695,620
2022-06-17 2022-06-15 2.130 2,646,000 +50,000 0.27% 5,635,980
2022-06-16 2022-06-14 2.185 2,596,000 +32,000 0.26% 5,671,957
2022-06-15 2022-06-13 2.185 2,564,000 +197,265 0.26% 5,602,041
2022-06-14 2022-06-10 2.185 2,366,735 +148,292 0.24% 5,171,040
2022-06-13 2022-06-09 2.185 2,218,443 -247,153 0.23% 4,847,039
2022-06-10 2022-06-08 2.175 2,465,596 -1,245,650 0.25% 5,362,100
2022-06-09 2022-06-07 2.155 3,711,246 +195,745 0.38% 7,996,020
2022-06-08 2022-06-06 2.155 3,515,501 +462,670 0.36% 7,574,280
2022-05-23 2022-05-19 1.254 3,052,831 -9,886 0.31% 3,829,120
2022-05-19 2022-05-17 1.022 3,062,717 -19,772 0.31% 3,128,980
2022-05-13 2022-05-11 0.900 3,082,489 -9,887 0.32% 2,775,020
2022-02-16 2022-02-14 0.870 3,092,376 +1,978 0.32% 2,690,080
2021-12-23 2021-12-21 0.819 3,090,398 +13,840 0.32% 2,532,060
2021-12-09 2021-12-07 0.850 3,076,558 +1,977 0.32% 2,614,080
2021-10-06 2021-10-04 0.850 3,074,581 +9,887 0.32% 2,612,400
2021-09-02 2021-08-31 0.870 3,064,694 +15,817 0.31% 2,666,000
2021-08-20 2021-08-18 0.910 3,048,877 +1,978 0.31% 2,775,600
2021-06-16 2021-06-11 1.219 3,046,899 +89,817 0.31% 3,715,465
2021-06-07 2021-06-03 1.240 2,957,082 -28,784 0.31% 3,667,580
2021-05-27 2021-05-25 1.292 2,985,866 -1,919 0.32% 3,858,880
2021-04-09 2021-04-07 1.188 2,987,785 +28,784 0.32% 3,549,960
2021-04-08 2021-04-01 1.157 2,959,001 -94,028 0.31% 3,423,240
2021-03-18 2021-03-16 1.344 3,053,029 +1,919 0.32% 4,104,780
2021-03-09 2021-03-05 1.407 3,051,110 -1,919 0.32% 4,293,000
2021-03-02 2021-02-26 1.313 3,053,029 -5,757 0.32% 4,009,320
2021-03-01 2021-02-25 1.355 3,058,786 +1,919 0.32% 4,144,400
2021-02-26 2021-02-24 1.324 3,056,867 +7,676 0.32% 4,046,220
2020-12-10 2020-12-08 1.157 3,049,191 +95,947 0.32% 3,527,580
2020-12-08 2020-12-04 1.042 2,953,244 -17,271 0.31% 3,078,000
2020-12-04 2020-12-02 0.907 2,970,515 -17,270 0.31% 2,693,520
2020-11-27 2020-11-25 0.844 2,987,785 -38,379 0.32% 2,522,340
2020-11-26 2020-11-24 0.855 3,026,164 -15,351 0.32% 2,586,280
2020-11-24 2020-11-20 0.844 3,041,515 -57,568 0.32% 2,567,700
2020-11-23 2020-11-19 0.855 3,099,083 +76,757 0.33% 2,648,600
2020-11-20 2020-11-18 0.886 3,022,326 -13,433 0.32% 2,677,500
2020-10-22 2020-10-20 0.688 3,035,759 +19,190 0.32% 2,088,240
2020-09-07 2020-09-03 0.886 3,016,569 +9,594 0.32% 2,672,400
2020-09-01 2020-08-28 0.928 3,006,975 +15,352 0.32% 2,789,260
2020-07-17 2020-07-15 0.792 2,991,623 -9,595 0.32% 2,369,680
2020-07-14 2020-07-10 0.834 3,001,218 -19,189 0.32% 2,502,400
2020-07-08 2020-07-06 0.750 3,020,407 +19,189 0.32% 2,266,560
2020-06-17 2020-06-15 0.675 3,001,218 +128,490 0.32% 2,026,103
2020-06-15 2020-06-11 0.686 2,872,728 -9,184 0.32% 1,970,640
2020-06-08 2020-06-04 0.664 2,881,912 -58,777 0.32% 1,914,180
2020-06-04 2020-06-02 0.664 2,940,689 +9,184 0.32% 1,953,220
2020-06-03 2020-06-01 0.642 2,931,505 +18,368 0.32% 1,883,280
2020-03-19 2020-03-17 0.838 2,913,137 -5,511 0.32% 2,442,440
2020-03-17 2020-03-13 0.936 2,918,648 -1,836 0.32% 2,733,080
2019-12-10 2019-12-06 1.198 2,920,484 -18,368 0.32% 3,497,999
2019-11-04 2019-10-31 1.198 2,938,852 -124,901 0.32% 3,520,000
2019-08-06 2019-08-02 1.034 3,063,753 -9,184 0.34% 3,169,200
2019-06-19 2019-06-17 1.158 3,072,937 +68,388 0.34% 3,559,046
2019-05-09 2019-05-07 1.214 3,004,549 -7,184 0.34% 3,647,139
2019-04-29 2019-04-25 1.258 3,011,733 -5,388 0.34% 3,790,020
2019-04-23 2019-04-17 1.325 3,017,121 -44,897 0.34% 3,998,400
2019-04-12 2019-04-10 1.281 3,062,018 +44,897 0.35% 3,921,499
2019-03-22 2019-03-20 1.292 3,017,121 -44,897 0.34% 3,897,600
2019-03-21 2019-03-19 1.258 3,062,018 -35,919 0.35% 3,853,299
2019-03-20 2019-03-18 1.236 3,097,937 -8,979 0.35% 3,829,501
2019-03-18 2019-03-14 1.247 3,106,916 +89,795 0.35% 3,875,200
2019-02-11 2019-02-04 1.359 3,017,121 -89,795 0.34% 4,099,200
2019-01-14 2019-01-10 1.303 3,106,916 -1,796 0.35% 4,048,200
2019-01-08 2019-01-04 1.303 3,108,712 -17,959 0.35% 4,050,540
2018-12-12 2018-12-10 1.247 3,126,671 +89,795 0.35% 3,899,840
2018-11-06 2018-11-02 1.192 3,036,876 +1,796 0.34% 3,618,740
2018-10-29 2018-10-25 1.136 3,035,080 -19,755 0.34% 3,447,600
2018-10-15 2018-10-11 1.169 3,054,835 -89,795 0.34% 3,572,100
2018-08-13 2018-08-09 1.270 3,144,630 +7,184 0.35% 3,992,280
2018-08-09 2018-08-07 1.292 3,137,446 -53,878 0.35% 4,053,039
2018-07-06 2018-07-04 1.392 3,191,324 +26,939 0.36% 4,442,501
2018-06-22 2018-06-20 1.492 3,164,385 -35,918 0.36% 4,722,160
2018-06-20 2018-06-15 1.598 3,200,303 +100,214 0.36% 5,114,102
2018-06-01 2018-05-30 1.610 3,100,089 -46,971 0.36% 4,989,600
2018-05-25 2018-05-23 1.621 3,147,060 -1,740 0.37% 5,101,380
2018-05-23 2018-05-18 1.610 3,148,800 -17,397 0.37% 5,068,000
2018-05-07 2018-05-03 1.587 3,166,197 -26,095 0.37% 5,023,201
2018-04-04 2018-03-29 1.644 3,192,292 -26,095 0.37% 5,248,101
2018-03-28 2018-03-26 1.621 3,218,387 +1,740 0.37% 5,217,000
2018-03-15 2018-03-13 1.678 3,216,647 -1,740 0.37% 5,399,080
2018-03-09 2018-03-07 1.667 3,218,387 +1,740 0.37% 5,365,000
2018-03-08 2018-03-06 1.667 3,216,647 -52,190 0.37% 5,362,100
2018-02-20 2018-02-13 1.655 3,268,837 +43,492 0.38% 5,411,520
2018-01-29 2018-01-25 1.828 3,225,345 +86,983 0.38% 5,895,719
2018-01-19 2018-01-17 1.782 3,138,362 -17,397 0.37% 5,592,400
2018-01-11 2018-01-09 1.770 3,155,759 -17,396 0.37% 5,587,121
2018-01-08 2018-01-04 1.770 3,173,155 -17,397 0.37% 5,617,919
2017-12-08 2017-12-06 1.678 3,190,552 +1,740 0.37% 5,355,280
2017-11-27 2017-11-23 1.690 3,188,812 -22,616 0.37% 5,389,019
2017-11-21 2017-11-17 1.667 3,211,428 +6,959 0.37% 5,353,400
2017-11-16 2017-11-14 1.724 3,204,469 -8,699 0.37% 5,525,999
2017-11-13 2017-11-09 1.736 3,213,168 +5,219 0.37% 5,577,941
2017-11-10 2017-11-08 1.747 3,207,949 -17,396 0.37% 5,605,761
2017-11-08 2017-11-06 1.747 3,225,345 -34,794 0.38% 5,636,159
2017-10-25 2017-10-23 1.816 3,260,139 -86,983 0.38% 5,921,840
2017-10-24 2017-10-20 1.839 3,347,122 +52,190 0.39% 6,156,800
2017-10-20 2017-10-18 1.759 3,294,932 -17,397 0.38% 5,795,640
2017-10-19 2017-10-17 1.724 3,312,329 +17,397 0.39% 5,712,000
2017-10-18 2017-10-16 1.736 3,294,932 +34,793 0.38% 5,719,880
2017-10-16 2017-10-12 1.724 3,260,139 -26,095 0.38% 5,622,000
2017-10-03 2017-09-28 1.690 3,286,234 +86,984 0.38% 5,553,660
2017-09-29 2017-09-27 1.736 3,199,250 -1,740 0.37% 5,553,779
2017-09-25 2017-09-21 1.793 3,200,990 -1,740 0.37% 5,740,800
2017-09-18 2017-09-14 1.747 3,202,730 +1,740 0.37% 5,596,641
2017-09-12 2017-09-08 1.770 3,200,990 -17,397 0.37% 5,667,200
2017-09-07 2017-09-05 1.782 3,218,387 -34,793 0.37% 5,735,001
2017-09-06 2017-09-04 1.816 3,253,180 -86,984 0.38% 5,909,200
2017-09-05 2017-09-01 1.874 3,340,164 +17,397 0.39% 6,259,201
2017-09-04 2017-08-31 1.874 3,322,767 +165,269 0.39% 6,226,600
2017-08-31 2017-08-29 1.759 3,157,498 -67,847 0.37% 5,553,899
2017-08-30 2017-08-28 1.759 3,225,345 -200,062 0.38% 5,673,239
2017-08-29 2017-08-25 1.747 3,425,407 -43,492 0.40% 5,985,760
2017-08-25 2017-08-22 1.736 3,468,899 -24,355 0.40% 6,021,880
2017-08-24 2017-08-21 1.690 3,493,254 -149,612 0.41% 5,903,519
2017-08-14 2017-08-10 1.724 3,642,866 -57,409 0.42% 6,282,000
2017-08-08 2017-08-04 1.770 3,700,275 +86,984 0.43% 6,551,160
2017-08-04 2017-08-02 1.793 3,613,291 +86,983 0.42% 6,480,239
2017-08-03 2017-08-01 1.782 3,526,308 -26,095 0.41% 6,283,700
2017-08-01 2017-07-28 1.759 3,552,403 -295,744 0.41% 6,248,520
2017-07-31 2017-07-27 1.770 3,848,147 +26,095 0.45% 6,812,961
2017-07-27 2017-07-25 1.759 3,822,052 -26,095 0.45% 6,722,821
2017-07-07 2017-07-05 1.678 3,848,147 +8,699 0.45% 6,459,040
2017-06-27 2017-06-23 1.690 3,839,448 -3,480 0.45% 6,488,579
2017-06-21 2017-06-19 1.813 3,842,928 +57,409 0.45% 6,968,598
2017-06-20 2017-06-16 1.790 3,785,519 +91,629 0.44% 6,774,764
2017-06-19 2017-06-15 1.778 3,693,890 +21,937 0.44% 6,566,999
2017-06-16 2017-06-14 1.802 3,671,953 +269,996 0.44% 6,615,040
2017-05-29 2017-05-25 1.790 3,401,957 -84,373 0.41% 6,088,321
2017-05-26 2017-05-24 1.778 3,486,330 -5,063 0.42% 6,197,999
2017-03-24 2017-03-22 2.050 3,491,393 +1,688 0.42% 7,158,740
2017-03-20 2017-03-16 2.027 3,489,705 -20,250 0.42% 7,072,559
2017-03-06 2017-03-02 1.920 3,509,955 -25,312 0.42% 6,739,200
2017-03-03 2017-03-01 1.932 3,535,267 +8,437 0.42% 6,829,699
2017-03-02 2017-02-28 1.944 3,526,830 -25,312 0.42% 6,855,200
2017-02-27 2017-02-23 2.015 3,552,142 +25,312 0.43% 7,157,000
2017-02-24 2017-02-22 1.944 3,526,830 +5,062 0.42% 6,855,200
2017-02-16 2017-02-14 1.967 3,521,768 -33,749 0.42% 6,928,841
2017-02-15 2017-02-13 1.979 3,555,517 -25,312 0.43% 7,037,380
2017-02-14 2017-02-10 1.920 3,580,829 +25,312 0.43% 6,875,280
2017-02-07 2017-02-03 1.790 3,555,517 -16,875 0.43% 6,363,140
2017-01-25 2017-01-23 1.790 3,572,392 +1,403,982 0.43% 6,393,340
2016-12-09 2016-12-07 1.861 2,168,410 -506,243 0.26% 4,034,900
2016-12-02 2016-11-30 1.884 2,674,653 +506,243 0.32% 5,040,299
2016-11-11 2016-11-09 1.896 2,168,410 -13,500 0.26% 4,112,000
2016-11-02 2016-10-31 1.979 2,181,910 -452,244 0.26% 4,318,621
2016-11-01 2016-10-28 2.039 2,634,154 +75,937 0.32% 5,369,840
2016-10-31 2016-10-27 2.074 2,558,217 +376,307 0.31% 5,305,999
2016-10-06 2016-10-04 1.873 2,181,910 -129,935 0.26% 4,085,881
2016-10-05 2016-10-03 1.849 2,311,845 -553,493 0.28% 4,274,399
2016-10-04 2016-09-30 1.849 2,865,338 -362,808 0.34% 5,297,759
2016-09-26 2016-09-22 1.920 3,228,146 +42,187 0.39% 6,198,120
2016-09-20 2016-09-15 1.908 3,185,959 +253,121 0.38% 6,079,359
2016-09-19 2016-09-14 1.873 2,932,838 +210,935 0.35% 5,492,081
2016-09-13 2016-09-09 1.967 2,721,903 +548,431 0.33% 5,355,161
2016-08-15 2016-08-11 1.813 2,173,472 -48,937 0.26% 3,941,280
2016-07-29 2016-07-27 1.802 2,222,409 -843,739 0.27% 4,003,680
2016-07-26 2016-07-22 1.825 3,066,148 +843,739 0.37% 5,596,359
2016-06-20 2016-06-16 1.812 2,222,409 +71,027 0.27% 4,027,021
2016-06-17 2016-06-15 1.800 2,151,382 -653,419 0.27% 3,871,980
2016-06-07 2016-06-03 1.849 2,804,801 -8,168 0.35% 5,185,340
2016-05-31 2016-05-27 1.775 2,812,969 -163,355 0.35% 4,993,800
2016-05-19 2016-05-17 1.824 2,976,324 +356,114 0.37% 5,429,561
2016-05-17 2016-05-13 1.775 2,620,210 -245,032 0.33% 4,651,600
2016-04-29 2016-04-27 2.020 2,865,242 +1,633 0.36% 5,788,199
2016-04-11 2016-04-07 1.934 2,863,609 -40,839 0.36% 5,539,480
2016-04-08 2016-04-06 1.971 2,904,448 -423,088 0.36% 5,725,161
2016-04-07 2016-04-05 1.934 3,327,536 -163,355 0.41% 6,436,919
2016-03-23 2016-03-21 1.934 3,490,891 +81,677 0.43% 6,752,920
2016-03-22 2016-03-18 1.898 3,409,214 +104,547 0.42% 6,469,701
2016-03-21 2016-03-17 1.885 3,304,667 +81,678 0.41% 6,230,841
2016-03-15 2016-03-11 1.898 3,222,989 +504,766 0.40% 6,116,299
2016-03-08 2016-03-04 1.922 2,718,223 -308,741 0.34% 5,224,960
2016-03-07 2016-03-03 1.873 3,026,964 -378,983 0.38% 5,670,181
2016-02-29 2016-02-25 1.763 3,405,947 +81,678 0.42% 6,004,801
2016-02-25 2016-02-23 1.836 3,324,269 +4,900 0.41% 6,105,000
2016-02-19 2016-02-17 1.751 3,319,369 +1,634 0.41% 5,811,521
2016-02-11 2016-02-04 1.702 3,317,735 -16,336 0.41% 5,646,180
2016-02-05 2016-02-03 1.690 3,334,071 -81,677 0.41% 5,633,161
2016-02-02 2016-01-29 1.665 3,415,748 +163,355 0.42% 5,687,520
2016-02-01 2016-01-28 1.604 3,252,393 -81,678 0.40% 5,216,420
2016-01-27 2016-01-25 1.665 3,334,071 +1,634 0.41% 5,551,521
2016-01-25 2016-01-21 1.702 3,332,437 +1,634 0.41% 5,671,200
2016-01-22 2016-01-20 1.824 3,330,803 +4,900 0.41% 6,076,219
2016-01-19 2016-01-15 1.861 3,325,903 +199,293 0.41% 6,189,440
2016-01-18 2016-01-14 1.983 3,126,610 +31,037 0.39% 6,201,360
2016-01-14 2016-01-12 1.996 3,095,573 +122,516 0.38% 6,177,701
2016-01-13 2016-01-11 1.983 2,973,057 +50,640 0.37% 5,896,801
2016-01-12 2016-01-08 2.094 2,922,417 +207,461 0.36% 6,118,381
2016-01-06 2016-01-04 2.179 2,714,956 +408,387 0.34% 5,916,720
2015-12-21 2015-12-17 2.265 2,306,569 -200,926 0.29% 5,224,400
2015-12-16 2015-12-14 2.228 2,507,495 +86,578 0.31% 5,587,399
2015-12-09 2015-12-07 2.363 2,420,917 +156,820 0.30% 5,720,519
2015-12-02 2015-11-30 2.387 2,264,097 +127,417 0.28% 5,405,400
2015-11-23 2015-11-19 2.522 2,136,680 +81,677 0.27% 5,388,960
2015-11-19 2015-11-17 2.534 2,055,003 -16,335 0.25% 5,208,120
2015-11-06 2015-11-04 2.755 2,071,338 -19,603 0.26% 5,705,999
2015-11-03 2015-10-30 2.424 2,090,941 +8,168 0.26% 5,068,800
2015-10-30 2015-10-28 2.424 2,082,773 +3,267 0.26% 5,049,000
2015-10-29 2015-10-27 2.534 2,079,506 +137,218 0.26% 5,270,220
2015-10-28 2015-10-26 2.620 1,942,288 -40,839 0.24% 5,088,920
2015-10-27 2015-10-23 2.645 1,983,127 +21,236 0.25% 5,244,481
2015-10-22 2015-10-19 2.718 1,961,891 -16,335 0.24% 5,332,441
2015-10-19 2015-10-15 2.706 1,978,226 +24,503 0.25% 5,352,620
2015-10-15 2015-10-13 2.742 1,953,723 -40,839 0.24% 5,358,080
2015-10-14 2015-10-12 2.608 1,994,562 +65,342 0.25% 5,201,461
2015-10-13 2015-10-09 2.657 1,929,220 -24,503 0.24% 5,125,541
2015-10-12 2015-10-08 2.522 1,953,723 -122,516 0.24% 4,927,520
2015-09-25 2015-09-23 2.289 2,076,239 +42,472 0.26% 4,753,540
2015-09-22 2015-09-18 2.363 2,033,767 +32,671 0.25% 4,805,701
2015-09-15 2015-09-11 2.314 2,001,096 -81,677 0.25% 4,630,501
2015-09-11 2015-09-09 2.363 2,082,773 +1,633 0.26% 4,921,500
2015-09-01 2015-08-28 2.375 2,081,140 +81,678 0.26% 4,943,121
2015-08-27 2015-08-25 2.118 1,999,462 +147,019 0.25% 4,235,040
2015-08-26 2015-08-24 2.302 1,852,443 -37,572 0.23% 4,263,840
2015-08-25 2015-08-21 2.645 1,890,015 +65,342 0.23% 4,998,241
2015-08-21 2015-08-19 2.926 1,824,673 -579,909 0.23% 5,339,261
2015-08-12 2015-08-10 3.183 2,404,582 +81,677 0.30% 7,654,400
2015-08-11 2015-08-07 3.049 2,322,905 -40,838 0.29% 7,081,561
2015-08-07 2015-08-05 2.816 2,363,743 +49,006 0.29% 6,656,199
2015-07-29 2015-07-27 2.914 2,314,737 -3,267 0.29% 6,744,920
2015-07-20 2015-07-16 3.098 2,318,004 +81,677 0.29% 7,180,140
2015-07-17 2015-07-15 3.024 2,236,327 +8,168 0.28% 6,762,861
2015-07-15 2015-07-13 3.428 2,228,159 +24,503 0.28% 7,638,401
2015-07-14 2015-07-10 3.257 2,203,656 +241,765 0.27% 7,176,681
2015-07-13 2015-07-09 2.865 1,961,891 -81,677 0.24% 5,620,681
2015-07-09 2015-07-07 2.571 2,043,568 +27,770 0.25% 5,254,200
2015-07-08 2015-07-06 2.791 2,015,798 +655,053 0.25% 5,627,041
2015-07-07 2015-07-03 3.330 1,360,745 +98,013 0.17% 4,531,520
2015-07-06 2015-07-02 3.551 1,262,732 -212,361 0.16% 4,483,399
2015-07-02 2015-06-29 3.563 1,475,093 -19,603 0.18% 5,255,458
2015-06-30 2015-06-26 3.967 1,494,696 +93,112 0.19% 5,929,200
2015-06-29 2015-06-25 4.126 1,401,584 +40,839 0.17% 5,782,921
2015-06-24 2015-06-22 4.089 1,360,745 -114,348 0.17% 5,564,440
2015-06-17 2015-06-15 4.469 1,475,093 +32,307 0.18% 6,591,792
2015-06-16 2015-06-12 4.594 1,442,786 +159,777 0.18% 6,628,020
2015-06-11 2015-06-09 4.369 1,283,009 -20,771 0.16% 5,604,940
2015-06-10 2015-06-08 4.669 1,303,780 -159,777 0.17% 6,087,360
2015-06-09 2015-06-05 4.744 1,463,557 -39,944 0.19% 6,943,280
2015-06-05 2015-06-03 4.932 1,503,501 +39,944 0.19% 7,415,079
2015-06-02 2015-05-29 5.007 1,463,557 -20,771 0.19% 7,328,000
2015-06-01 2015-05-28 5.032 1,484,328 +47,933 0.19% 7,469,160
2015-05-29 2015-05-27 5.107 1,436,395 +11,185 0.18% 7,335,841
2015-05-28 2015-05-26 5.107 1,425,210 +495,308 0.18% 7,278,718
2015-05-26 2015-05-21 4.682 929,902 +27,162 0.12% 4,353,361
2015-05-20 2015-05-18 4.581 902,740 +1,598 0.11% 4,135,801
2015-05-15 2015-05-13 4.456 901,142 +25,564 0.11% 4,015,680
2015-05-14 2015-05-12 4.669 875,578 +31,956 0.11% 4,088,081
2015-05-13 2015-05-11 4.894 843,622 -119,833 0.11% 4,128,958
2015-05-12 2015-05-08 4.581 963,455 +1,598 0.12% 4,413,960
2015-05-08 2015-05-06 4.494 961,857 +7,989 0.12% 4,322,359
2015-05-07 2015-05-05 4.819 953,868 +102,257 0.12% 4,596,898
2015-05-06 2015-05-04 5.232 851,611 +231,676 0.11% 4,455,879
2015-05-05 2015-04-30 5.357 619,935 -15,977 0.08% 3,321,282
2015-05-04 2015-04-29 5.370 635,912 -3,196 0.08% 3,414,838
2015-04-30 2015-04-28 5.420 639,108 -262,034 0.08% 3,464,001
2015-04-29 2015-04-27 5.533 901,142 +7,989 0.11% 4,985,760
2015-04-28 2015-04-24 5.545 893,153 +79,888 0.11% 4,952,739
2015-04-27 2015-04-23 5.796 813,265 +11,185 0.10% 4,713,342
2015-04-24 2015-04-22 5.896 802,080 -15,978 0.10% 4,728,838
2015-04-23 2015-04-21 5.620 818,058 +39,944 0.10% 4,597,760
2015-04-22 2015-04-20 5.545 778,114 +35,151 0.10% 4,314,821
2015-04-20 2015-04-16 6.246 742,963 +41,542 0.09% 4,640,701
2015-04-17 2015-04-15 5.933 701,421 +92,671 0.09% 4,161,721
2015-04-16 2015-04-14 6.134 608,750 +44,737 0.08% 3,733,799
2015-04-15 2015-04-13 6.522 564,013 +193,330 0.07% 3,678,262
2015-04-14 2015-04-10 5.132 370,683 +1,598 0.05% 1,902,402
2015-04-10 2015-04-08 4.018 369,085 +75,095 0.05% 1,483,021
2015-04-09 2015-04-02 3.017 293,990 +23,967 0.04% 886,881
2015-04-02 2015-03-31 2.754 270,023 +23,966 0.03% 743,600
2015-04-01 2015-03-30 2.766 246,057 -12,782 0.03% 680,681
2015-03-09 2015-03-05 2.378 258,839 -252,447 0.03% 615,601
2015-03-03 2015-02-27 2.391 511,286 -14,380 0.06% 1,222,399
2015-02-24 2015-02-18 2.328 525,666 -385,063 0.07% 1,223,880
2015-02-12 2015-02-10 2.278 910,729 +399,443 0.12% 2,074,801
2015-01-30 2015-01-28 2.466 511,286 -559,220 0.06% 1,260,799
2015-01-29 2015-01-27 2.353 1,070,506 +559,220 0.14% 2,519,201
2015-01-13 2015-01-09 2.591 511,286 +252,447 0.06% 1,324,799
2015-01-05 2014-12-31 2.491 258,839 -170,961 0.03% 644,761
2015-01-02 2014-12-29 2.416 429,800 -159,777 0.05% 1,038,340
2014-12-30 2014-12-24 2.441 589,577 +260,436 0.07% 1,439,100
2014-12-29 2014-12-22 2.516 329,141 +70,302 0.04% 828,121
2014-12-22 2014-12-18 2.641 258,839 -159,777 0.03% 683,641
2014-12-19 2014-12-17 2.654 418,616 -79,888 0.05% 1,110,881
2014-12-17 2014-12-15 2.741 498,504 +239,665 0.06% 1,366,560
2014-12-12 2014-12-10 2.854 258,839 -79,888 0.03% 738,721
2014-12-10 2014-12-08 2.704 338,727 -79,889 0.04% 915,840
2014-12-08 2014-12-04 2.516 418,616 -159,777 0.05% 1,053,241
2014-12-05 2014-12-03 2.516 578,393 +239,666 0.07% 1,455,241
2014-12-02 2014-11-28 2.729 338,727 -159,777 0.04% 924,320
2014-12-01 2014-11-27 2.629 498,504 -86,280 0.06% 1,310,400
2014-11-28 2014-11-26 2.691 584,784 +239,666 0.07% 1,573,801
2014-11-27 2014-11-25 2.779 345,118 +6,391 0.04% 959,039
2014-11-25 2014-11-21 2.791 338,727 -79,889 0.04% 945,520
2014-11-24 2014-11-20 2.641 418,616 +79,889 0.05% 1,105,641
2014-11-21 2014-11-19 2.691 338,727 -471,342 0.04% 911,600
2014-11-20 2014-11-18 2.679 810,069 +559,219 0.10% 2,169,960
2014-11-19 2014-11-17 2.754 250,850 -79,888 0.03% 690,800
2014-11-18 2014-11-14 2.954 330,738 +79,888 0.04% 977,039
2014-11-13 2014-11-11 2.929 250,850 +7,989 0.03% 734,761
2014-11-11 2014-11-07 2.641 242,861 -246,056 0.03% 641,440
2014-11-10 2014-11-06 2.666 488,917 +159,776 0.06% 1,303,559
2014-11-06 2014-11-04 2.616 329,141 -87,877 0.04% 861,081
2014-11-05 2014-11-03 2.704 417,018 +166,168 0.05% 1,127,520
2014-11-04 2014-10-31 2.554 250,850 -79,888 0.03% 640,560
2014-11-03 2014-10-30 2.591 330,738 +79,888 0.04% 856,979
2014-10-31 2014-10-29 2.654 250,850 -79,888 0.03% 665,680
2014-10-30 2014-10-28 2.591 330,738 +79,888 0.04% 856,979
2014-10-09 2014-10-07 2.503 250,850 -471,342 0.03% 628,000
2014-10-08 2014-10-06 2.353 722,192 +57,520 0.09% 1,699,520
2014-10-07 2014-10-03 2.328 664,672 +182,146 0.08% 1,547,520
2014-10-06 2014-09-30 2.241 482,526 +215,698 0.06% 1,081,159
2014-09-26 2014-09-24 2.253 266,828 -234,872 0.03% 601,201
2014-09-22 2014-09-18 2.128 501,700 -159,777 0.06% 1,067,601
2014-09-17 2014-09-15 2.128 661,477 -4,793 0.08% 1,407,601
2014-09-16 2014-09-12 2.203 666,270 -159,777 0.08% 1,467,840
2014-09-15 2014-09-11 2.178 826,047 -239,665 0.10% 1,799,160
2014-09-12 2014-09-10 2.128 1,065,712 +798,884 0.14% 2,267,799
2014-06-16 2014-06-12 1.594 266,828 +15,388 0.03% 425,328
2014-06-03 2014-05-29 1.541 251,440 +88,832 0.03% 387,439
2014-05-09 2014-05-07 1.488 162,608 +7,528 0.02% 241,920
2014-04-29 2014-04-25 1.567 155,080 +7,528 0.02% 243,080
2014-04-17 2014-04-15 1.514 147,552 +7,528 0.02% 223,440
2013-06-05 2013-06-03 1.532 140,024 +8,864 0.02% 214,456
2013-05-22 2013-05-20 1.560 131,160 -1,410 0.02% 204,600
2013-05-13 2013-05-09 1.517 132,570 +1,410 0.02% 201,160
2013-04-05 2013-04-02 1.461 131,160 -19,744 0.02% 191,580
2013-03-12 2013-03-08 1.475 150,904 -14,104 0.02% 222,560
2013-03-11 2013-03-07 1.503 165,008 -2,820 0.02% 248,041
2013-02-25 2013-02-21 1.503 167,828 -4,231 0.02% 252,280
2013-02-22 2013-02-20 1.517 172,059 -28,207 0.02% 261,080
2013-01-30 2013-01-28 1.560 200,266 +19,745 0.03% 312,401
2013-01-25 2013-01-23 1.546 180,521 -1,410 0.03% 279,040
2013-01-22 2013-01-18 1.560 181,931 +14,103 0.03% 283,799
2013-01-18 2013-01-16 1.546 167,828 -2,821 0.02% 259,420
2013-01-14 2013-01-10 1.588 170,649 +14,103 0.02% 271,040
2013-01-04 2013-01-02 1.532 156,546 +1,411 0.02% 239,761
2012-12-19 2012-12-17 1.418 155,135 +1,410 0.02% 220,000
2012-12-18 2012-12-14 1.390 153,725 +18,334 0.02% 213,640
2012-12-17 2012-12-13 1.347 135,391 +4,231 0.02% 182,400
2012-08-15 2012-08-13 1.134 131,160 -1,410 0.02% 148,800
2012-07-30 2012-07-26 1.049 132,570 +1,410 0.02% 139,120
2012-06-13 2012-06-11 1.346 131,160 +5,423 0.02% 176,561
2012-03-30 2012-03-28 1.642 125,737 -2,704 0.02% 206,461
2012-03-07 2012-03-05 1.790 128,441 -14,872 0.02% 229,901
2012-02-27 2012-02-23 1.820 143,313 -40,560 0.02% 260,761
2011-12-16 2011-12-14 1.642 183,873 +6,760 0.03% 301,920
2011-12-02 2011-11-30 1.538 177,113 +13,520 0.03% 272,480
2011-12-01 2011-11-29 1.553 163,593 +1,352 0.02% 254,100
2011-11-24 2011-11-22 1.538 162,241 +6,760 0.02% 249,600
2011-11-16 2011-11-14 1.672 155,481 +33,800 0.02% 259,900
2011-07-08 2011-07-06 2.056 121,681 -5,408 0.02% 250,201
2011-05-12 2011-05-09 2.234 127,089 -8,112 0.02% 283,881
2011-05-05 2011-05-03 2.627 135,201 +8,842 0.02% 355,231
2011-04-28 2011-04-26 2.627 126,359 +7,581 0.02% 331,999
2011-03-30 2011-03-28 2.501 118,778 +5,055 0.02% 297,041
2011-01-25 2011-01-21 2.643 113,723 +1,263 0.02% 300,599
2011-01-10 2011-01-06 2.548 112,460 -56,862 0.02% 286,580
2010-11-24 2010-11-22 2.390 169,322 -11,372 0.03% 404,681
2010-11-15 2010-11-11 2.580 180,694 +11,372 0.03% 466,180
2010-09-20 2010-09-16 2.418 169,322 +5,295 0.03% 409,444
2010-05-17 2010-05-13 2.417 164,027 +6,592 0.03% 396,495
2009-12-21 2009-12-17 2.366 157,435 +17,623 0.03% 372,520
2009-12-15 2009-12-11 2.485 139,812 +5,875 0.02% 347,481
2009-12-10 2009-12-08 2.485 133,937 +29,372 0.02% 332,880
2009-09-09 2009-09-07 2.553 104,565 -1,175 0.02% 267,000
2009-09-02 2009-08-31 2.298 105,740 -8,224 0.02% 243,000
2009-07-31 2009-07-29 2.707 113,964 -17,623 0.02% 308,460
2009-07-09 2009-07-07 2.536 131,587 -2,350 0.02% 333,759
2009-06-30 2009-06-26 2.605 133,937 -2,350 0.02% 348,840
2009-06-26 2009-06-24 2.587 136,287 +4,700 0.02% 352,640
2009-06-24 2009-06-22 2.605 131,587 +2,349 0.02% 342,719
2009-06-12 2009-06-10 2.928 129,238 -5,874 0.02% 378,401
2009-06-11 2009-06-09 2.860 135,112 +5,874 0.02% 386,400
2009-06-10 2009-06-08 2.945 129,238 -58,744 0.02% 380,601
2009-06-03 2009-06-01 3.098 187,982 +58,744 0.03% 582,400
2009-06-02 2009-05-29 3.030 129,238 -15,273 0.02% 391,601
2009-05-29 2009-05-26 2.911 144,511 -11,749 0.02% 420,660
2009-05-26 2009-05-22 2.962 156,260 +15,274 0.03% 462,840
2009-05-25 2009-05-21 3.047 140,986 +23,497 0.02% 429,599
2009-05-18 2009-05-14 2.573 117,489 +4,759 0.02% 302,244
2008-09-22 2008-09-18 1.863 112,730 -1,127 0.02% 210,001
2008-08-14 2008-08-12 2.643 113,857 -22,546 0.02% 300,980
2008-05-21 2008-05-19 4.737 136,403 -2,254 0.02% 646,141
2008-05-19 2008-05-15 4.711 138,657 +3,405 0.02% 653,182
2008-05-16 2008-05-14 4.620 135,252 -109,960 0.02% 624,842
2008-05-15 2008-05-13 4.565 245,212 -109,961 0.05% 1,119,459
2008-05-06 2008-05-02 4.747 355,173 -5,498 0.07% 1,686,060
2008-05-02 2008-04-29 4.583 360,671 +2,199 0.07% 1,653,120
2008-04-25 2008-04-23 4.292 358,472 +5,498 0.07% 1,538,721
2008-04-24 2008-04-22 4.274 352,974 -43,984 0.07% 1,508,701
2008-04-21 2008-04-17 4.056 396,958 +3,299 0.07% 1,610,060
2008-04-17 2008-04-15 4.183 393,659 +43,984 0.07% 1,646,799
2008-04-16 2008-04-14 4.183 349,675 -21,992 0.06% 1,462,800
2008-04-14 2008-04-10 4.092 371,667 +21,992 0.07% 1,521,000
2008-03-28 2008-03-26 4.329 349,675 +1,100 0.06% 1,513,680
2008-03-26 2008-03-20 4.583 348,575 +219,921 0.06% 1,597,678
2008-03-19 2008-03-17 3.983 128,654 -2,199 0.02% 512,460
2008-03-12 2008-03-10 4.874 130,853 -10,996 0.02% 637,839
2008-03-07 2008-03-05 4.820 141,849 +26,390 0.03% 683,699
2008-03-05 2008-03-03 5.038 115,459 -137,451 0.02% 581,701
2008-02-14 2008-02-12 3.965 252,910 +159,443 0.05% 1,002,802
2008-02-12 2008-02-06 4.001 93,467 +5,498 0.02% 374,002
2008-01-23 2008-01-21 4.001 87,969 -3,298 0.02% 352,002
2008-01-18 2008-01-16 4.220 91,267 -98,965 0.02% 385,118
2008-01-16 2008-01-14 4.565 190,232 +109,961 0.04% 868,460
2007-12-14 2007-12-12 3.910 80,271 +5,498 0.01% 313,899
2007-12-06 2007-12-04 3.892 74,773 +3,299 0.01% 291,039
2007-11-15 2007-11-13 4.474 71,474 +5,498 0.01% 319,798
2007-11-14 2007-11-12 4.729 65,976 +5,498 0.01% 311,998
2007-11-12 2007-11-08 5.093 60,478 +7,697 0.01% 307,998
2007-11-02 2007-10-31 5.347 52,781 +7,697 0.01% 282,239
2007-10-31 2007-10-29 5.529 45,084 +16,494 0.01% 249,281
2007-10-25 2007-10-23 5.238 28,590 +1,100 0.01% 149,761
2007-10-18 2007-10-16 5.220 27,490 -7,697 0.01% 143,499
2007-09-25 2007-09-21 5.202 35,187 +10,996 0.01% 183,038
2007-08-20 2007-08-16 4.220 24,191 +5,498 0.00% 102,079
2007-07-25 2007-07-23 5.366 18,693 -3,299 0.00% 100,298
2007-06-26 2007-06-22 5.802 21,992 0.00% 127,599

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top