History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-09-28 2022-09-26 2.240 0 +0
2022-09-27 2022-09-23 2.240 0 -4,081,000
2022-09-21 2022-09-19 2.240 4,081,000 -106,000 0.41% 9,141,440
2022-09-20 2022-09-16 2.230 4,187,000 -226,000 0.42% 9,337,010
2022-09-19 2022-09-15 2.220 4,413,000 -244,000 0.45% 9,796,860
2022-09-16 2022-09-14 2.210 4,657,000 -174,000 0.47% 10,291,970
2022-09-15 2022-09-13 2.210 4,831,000 -54,000 0.49% 10,676,510
2022-09-13 2022-09-08 2.230 4,885,000 -112,000 0.50% 10,893,550
2022-09-07 2022-09-05 2.220 4,997,000 -138,000 0.51% 11,093,340
2022-09-05 2022-09-01 2.220 5,135,000 -144,000 0.52% 11,399,700
2022-09-02 2022-08-31 2.230 5,279,000 -2,000 0.54% 11,772,170
2022-09-01 2022-08-30 2.230 5,281,000 +174,000 0.54% 11,776,630
2022-08-29 2022-08-25 2.230 5,107,000 +198,000 0.52% 11,388,610
2022-08-25 2022-08-23 2.230 4,909,000 +6,000 0.50% 10,947,070
2022-08-24 2022-08-22 2.230 4,903,000 +6,000 0.50% 10,933,690
2022-08-22 2022-08-18 2.230 4,897,000 +138,000 0.50% 10,920,310
2022-08-19 2022-08-17 2.230 4,759,000 +42,000 0.48% 10,612,570
2022-08-18 2022-08-16 2.190 4,717,000 +2,000 0.48% 10,330,230
2022-08-17 2022-08-15 2.190 4,715,000 +4,000 0.48% 10,325,850
2022-08-11 2022-08-09 2.190 4,711,000 -142,000 0.48% 10,317,090
2022-08-10 2022-08-08 2.180 4,853,000 +158,000 0.49% 10,579,540
2022-08-09 2022-08-05 2.180 4,695,000 -4,000 0.48% 10,235,100
2022-08-08 2022-08-04 2.180 4,699,000 -10,000 0.48% 10,243,820
2022-08-05 2022-08-03 2.190 4,709,000 -154,000 0.48% 10,312,710
2022-08-04 2022-08-02 2.190 4,863,000 -188,000 0.49% 10,649,970
2022-08-02 2022-07-29 2.180 5,051,000 +146,000 0.51% 11,011,180
2022-08-01 2022-07-28 2.190 4,905,000 +136,000 0.50% 10,741,950
2022-07-29 2022-07-27 2.170 4,769,000 +180,000 0.48% 10,348,730
2022-07-28 2022-07-26 2.150 4,589,000 +66,000 0.47% 9,866,350
2022-07-27 2022-07-25 2.140 4,523,000 +116,000 0.46% 9,679,220
2022-07-26 2022-07-22 2.140 4,407,000 +124,000 0.45% 9,430,980
2022-07-25 2022-07-21 2.140 4,283,000 +3,638,000 0.43% 9,165,620
2022-07-22 2022-07-20 2.140 645,000 -3,638,000 0.07% 1,380,300
2022-07-19 2022-07-15 2.140 4,283,000 -182,000 0.43% 9,165,620
2022-07-18 2022-07-14 2.140 4,465,000 -140,000 0.45% 9,555,100
2022-07-15 2022-07-13 2.140 4,605,000 -18,000 0.47% 9,854,700
2022-07-14 2022-07-12 2.140 4,623,000 +250,000 0.47% 9,893,220
2022-07-12 2022-07-08 2.150 4,373,000 +256,000 0.44% 9,401,950
2022-07-11 2022-07-07 2.140 4,117,000 +340,000 0.42% 8,810,380
2022-07-08 2022-07-06 2.140 3,777,000 +374,000 0.38% 8,082,780
2022-07-07 2022-07-05 2.140 3,403,000 +74,000 0.34% 7,282,420
2022-07-06 2022-07-04 2.140 3,329,000 +312,000 0.34% 7,124,060
2022-07-05 2022-06-30 2.130 3,017,000 +156,000 0.31% 6,426,210
2022-07-04 2022-06-29 2.130 2,861,000 +108,000 0.29% 6,093,930
2022-06-29 2022-06-27 2.130 2,753,000 +68,000 0.28% 5,863,890
2022-06-28 2022-06-24 2.120 2,685,000 +218,000 0.27% 5,692,200
2022-06-27 2022-06-23 2.140 2,467,000 +600,000 0.25% 5,279,380
2022-06-24 2022-06-22 2.140 1,867,000 +510,000 0.19% 3,995,380
2022-06-22 2022-06-20 2.140 1,357,000 +672,000 0.14% 2,903,980
2022-06-21 2022-06-17 2.130 685,000 +192,000 0.07% 1,459,050
2022-06-20 2022-06-16 2.130 493,000 +230,000 0.05% 1,050,090
2022-06-17 2022-06-15 2.130 263,000 -146,000 0.03% 560,190
2022-06-16 2022-06-14 2.185 409,000 -78,000 0.04% 893,617
2022-06-15 2022-06-13 2.185 487,000 -534,235 0.05% 1,064,038
2022-06-14 2022-06-10 2.185 1,021,235 +470,579 0.10% 2,231,279
2022-06-13 2022-06-09 2.185 550,656 -191,791 0.06% 1,203,119
2022-06-10 2022-06-08 2.175 742,447 +334,151 0.08% 1,614,650
2022-06-09 2022-06-07 2.155 408,296 -361,832 0.04% 879,689
2022-06-08 2022-06-06 2.155 770,128 +699,937 0.08% 1,659,270
2022-05-30 2022-05-26 1.467 70,191 -128,520 0.01% 102,949
2022-05-27 2022-05-25 1.153 198,711 +86,998 0.02% 229,140
2022-05-26 2022-05-24 1.103 111,713 +3,954 0.01% 123,170
2022-05-25 2022-05-23 1.183 107,759 -9,886 0.01% 127,530
2022-05-24 2022-05-20 1.264 117,645 -146,314 0.01% 148,750
2022-05-23 2022-05-19 1.254 263,959 -150,269 0.03% 331,080
2022-05-20 2022-05-18 1.042 414,228 +81,066 0.04% 431,570
2022-05-19 2022-05-17 1.022 333,162 +59,317 0.03% 340,370
2022-05-18 2022-05-16 0.951 273,845 +110,724 0.03% 260,380
2022-05-12 2022-05-10 0.910 163,121 -5,932 0.02% 148,500
2022-05-11 2022-05-06 0.890 169,053 +1,978 0.02% 150,480
2022-05-10 2022-05-05 0.900 167,075 +27,681 0.02% 150,410
2022-05-06 2022-05-04 0.900 139,394 +83,043 0.01% 125,490
2022-05-05 2022-05-03 0.890 56,351 +9,886 0.01% 50,160
2022-05-04 2022-04-29 0.880 46,465 +45,476 0.00% 40,890
2022-04-28 2022-04-26 0.870 989 -41,521 0.00% 860
2022-04-27 2022-04-25 0.870 42,510 -90,953 0.00% 36,980
2022-04-22 2022-04-20 0.900 133,463 -3,954 0.01% 120,150
2022-04-21 2022-04-19 0.890 137,417 +9,886 0.01% 122,320
2022-04-20 2022-04-14 0.890 127,531 +57,340 0.01% 113,520
2022-04-14 2022-04-12 0.910 70,191 +1,977 0.01% 63,900
2022-04-11 2022-04-07 0.870 68,214 -47,454 0.01% 59,340
2022-04-08 2022-04-06 0.890 115,668 +33,613 0.01% 102,960
2022-04-07 2022-04-04 0.880 82,055 +1,977 0.01% 72,210
2022-04-01 2022-03-30 0.850 80,078 +47,454 0.01% 68,040
2022-03-31 2022-03-29 0.880 32,624 -31,636 0.00% 28,710
2022-03-30 2022-03-28 0.870 64,260 -33,613 0.01% 55,900
2022-03-29 2022-03-25 0.880 97,873 -61,293 0.01% 86,130
2022-03-28 2022-03-24 0.850 159,166 +19,772 0.02% 135,240
2022-03-25 2022-03-23 0.850 139,394 -1,176,447 0.01% 118,440
2022-03-24 2022-03-22 0.799 1,315,841 +21,749 0.13% 1,051,490
2022-03-23 2022-03-21 0.799 1,294,092 +1,977 0.13% 1,034,110
2022-03-22 2022-03-18 0.799 1,292,115 +37,567 0.13% 1,032,530
2022-03-21 2022-03-17 0.799 1,254,548 +37,568 0.13% 1,002,510
2022-03-18 2022-03-16 0.809 1,216,980 -13,841 0.12% 984,800
2022-03-17 2022-03-15 0.769 1,230,821 +1,022,224 0.13% 946,200
2022-03-16 2022-03-14 0.789 208,597 -69,203 0.02% 164,580
2022-03-15 2022-03-11 0.829 277,800 -9,886 0.03% 230,420
2022-03-14 2022-03-10 0.840 287,686 -3,954 0.03% 241,530
2022-03-11 2022-03-09 0.819 291,640 -21,750 0.03% 238,950
2022-03-10 2022-03-08 0.819 313,390 -55,362 0.03% 256,770
2022-03-09 2022-03-07 0.829 368,752 -9,886 0.04% 305,860
2022-03-08 2022-03-04 0.840 378,638 -23,727 0.04% 317,890
2022-03-07 2022-03-03 0.870 402,365 -11,863 0.04% 350,020
2022-03-04 2022-03-02 0.850 414,228 -25,704 0.04% 351,960
2022-03-03 2022-03-01 0.840 439,932 -13,841 0.05% 369,350
2022-03-02 2022-02-28 0.850 453,773 -15,817 0.05% 385,560
2022-02-28 2022-02-24 0.840 469,590 -33,613 0.05% 394,250
2022-02-24 2022-02-22 0.860 503,203 +7,909 0.05% 432,650
2022-02-23 2022-02-21 0.880 495,294 +13,840 0.05% 435,870
2022-02-21 2022-02-17 0.890 481,454 +25,704 0.05% 428,560
2022-02-18 2022-02-16 0.890 455,750 +9,886 0.05% 405,680
2022-02-17 2022-02-15 0.870 445,864 +1,978 0.05% 387,860
2022-02-16 2022-02-14 0.870 443,886 +19,772 0.05% 386,140
2022-02-15 2022-02-11 0.880 424,114 +21,749 0.04% 373,230
2022-02-11 2022-02-09 0.870 402,365 +63,271 0.04% 350,020
2022-02-10 2022-02-08 0.860 339,094 +25,704 0.03% 291,550
2022-02-07 2022-01-31 0.860 313,390 -23,726 0.03% 269,450
2022-02-04 2022-01-27 0.850 337,116 -13,841 0.03% 286,440
2022-01-27 2022-01-25 0.880 350,957 -27,681 0.04% 308,850
2022-01-26 2022-01-24 0.890 378,638 +11,863 0.04% 337,040
2022-01-25 2022-01-21 0.910 366,775 +9,886 0.04% 333,900
2022-01-20 2022-01-18 0.870 356,889 +9,886 0.04% 310,460
2022-01-18 2022-01-14 0.860 347,003 -549,667 0.04% 298,350
2022-01-17 2022-01-13 0.860 896,670 +13,840 0.09% 770,950
2022-01-13 2022-01-11 0.860 882,830 +5,932 0.09% 759,050
2022-01-10 2022-01-06 0.850 876,898 +3,954 0.09% 745,080
2022-01-05 2022-01-03 0.860 872,944 +13,841 0.09% 750,550
2022-01-04 2021-12-31 0.870 859,103 -7,909 0.09% 747,340
2022-01-03 2021-12-29 0.829 867,012 +9,886 0.09% 719,140
2021-12-30 2021-12-28 0.829 857,126 +11,863 0.09% 710,940
2021-12-29 2021-12-24 0.829 845,263 -1,977 0.09% 701,100
2021-12-28 2021-12-22 0.819 847,240 -1,977 0.09% 694,170
2021-12-23 2021-12-21 0.819 849,217 -5,932 0.09% 695,790
2021-12-22 2021-12-20 0.819 855,149 -43,499 0.09% 700,650
2021-12-21 2021-12-17 0.819 898,648 -27,681 0.09% 736,290
2021-12-20 2021-12-16 0.829 926,329 -21,749 0.09% 768,340
2021-12-17 2021-12-15 0.829 948,078 -15,818 0.10% 786,380
2021-12-16 2021-12-14 0.829 963,896 -5,932 0.10% 799,500
2021-12-15 2021-12-13 0.840 969,828 -1,977 0.10% 814,230
2021-12-10 2021-12-08 0.840 971,805 -5,931 0.10% 815,890
2021-12-09 2021-12-07 0.850 977,736 -19,773 0.10% 830,760
2021-12-07 2021-12-03 0.880 997,509 -17,795 0.10% 877,830
2021-12-06 2021-12-02 0.819 1,015,304 -21,749 0.10% 831,870
2021-12-03 2021-12-01 0.819 1,037,053 -45,476 0.11% 849,690
2021-11-29 2021-11-25 0.840 1,082,529 +41,521 0.11% 908,850
2021-11-25 2021-11-23 0.829 1,041,008 +1,978 0.11% 863,460
2021-11-23 2021-11-19 0.819 1,039,030 -21,750 0.11% 851,310
2021-11-17 2021-11-15 0.809 1,060,780 -444,875 0.11% 858,400
2021-11-16 2021-11-12 0.809 1,505,655 +15,818 0.15% 1,218,400
2021-11-12 2021-11-10 0.840 1,489,837 -15,818 0.15% 1,250,810
2021-11-10 2021-11-08 0.829 1,505,655 -17,795 0.15% 1,248,860
2021-11-09 2021-11-05 0.819 1,523,450 -7,909 0.16% 1,248,210
2021-11-05 2021-11-03 0.880 1,531,359 +444,875 0.16% 1,347,630
2021-11-04 2021-11-02 0.880 1,086,484 -23,726 0.11% 956,130
2021-11-03 2021-11-01 0.860 1,110,210 -15,818 0.11% 954,550
2021-11-01 2021-10-28 0.870 1,126,028 -11,863 0.12% 979,540
2021-10-28 2021-10-26 0.870 1,137,891 +5,931 0.12% 989,860
2021-10-25 2021-10-21 0.880 1,131,960 +21,750 0.12% 996,150
2021-10-20 2021-10-18 0.860 1,110,210 +13,840 0.11% 954,550
2021-10-15 2021-10-11 0.880 1,096,370 +3,955 0.11% 964,830
2021-10-11 2021-10-07 0.870 1,092,415 +17,795 0.11% 950,300
2021-10-08 2021-10-06 0.850 1,074,620 +5,931 0.11% 913,080
2021-10-05 2021-09-30 0.870 1,068,689 -11,863 0.11% 929,660
2021-09-30 2021-09-28 0.880 1,080,552 -1,977 0.11% 950,910
2021-09-28 2021-09-24 0.880 1,082,529 +23,726 0.11% 952,650
2021-09-27 2021-09-23 0.900 1,058,803 +3,955 0.11% 953,190
2021-09-23 2021-09-20 0.860 1,054,848 -29,658 0.11% 906,950
2021-09-20 2021-09-16 0.910 1,084,506 -55,363 0.11% 987,300
2021-09-17 2021-09-15 0.951 1,139,869 -5,931 0.12% 1,083,820
2021-09-16 2021-09-14 0.971 1,145,800 -9,886 0.12% 1,112,640
2021-09-14 2021-09-10 0.971 1,155,686 +53,385 0.12% 1,122,240
2021-09-13 2021-09-09 0.941 1,102,301 +23,726 0.11% 1,036,950
2021-09-10 2021-09-08 0.951 1,078,575 +7,909 0.11% 1,025,540
2021-09-09 2021-09-07 0.941 1,070,666 +77,112 0.11% 1,007,190
2021-09-08 2021-09-06 0.910 993,554 +41,521 0.10% 904,500
2021-09-07 2021-09-03 0.910 952,033 +35,590 0.10% 866,700
2021-09-06 2021-09-02 0.910 916,443 +61,294 0.09% 834,300
2021-09-03 2021-09-01 0.920 855,149 +19,773 0.09% 787,150
2021-09-02 2021-08-31 0.870 835,376 +11,863 0.09% 726,700
2021-09-01 2021-08-30 0.910 823,513 +11,863 0.08% 749,700
2021-08-31 2021-08-27 0.910 811,650 +7,909 0.08% 738,900
2021-08-30 2021-08-26 0.890 803,741 +3,955 0.08% 715,440
2021-08-27 2021-08-25 0.900 799,786 +7,908 0.08% 720,010
2021-08-26 2021-08-24 0.890 791,878 -7,908 0.08% 704,880
2021-08-25 2021-08-23 0.870 799,786 -9,887 0.08% 695,740
2021-08-24 2021-08-20 0.860 809,673 -21,749 0.08% 696,150
2021-08-20 2021-08-18 0.910 831,422 -5,932 0.09% 756,900
2021-08-19 2021-08-17 0.890 837,354 +3,955 0.09% 745,360
2021-08-13 2021-08-11 0.931 833,399 +27,681 0.09% 775,560
2021-08-09 2021-08-05 0.890 805,718 -5,932 0.08% 717,200
2021-08-06 2021-08-04 0.910 811,650 +13,841 0.08% 738,900
2021-08-05 2021-08-03 0.860 797,809 +45,476 0.08% 685,950
2021-08-04 2021-08-02 0.880 752,333 -1,977 0.08% 662,070
2021-08-03 2021-07-30 0.850 754,310 +71,180 0.08% 640,920
2021-08-02 2021-07-29 0.840 683,130 +57,339 0.07% 573,530
2021-07-30 2021-07-28 0.840 625,791 +27,681 0.06% 525,390
2021-07-29 2021-07-27 0.860 598,110 -5,931 0.06% 514,250
2021-07-28 2021-07-26 0.880 604,041 -7,909 0.06% 531,570
2021-07-26 2021-07-22 0.931 611,950 -1,978 0.06% 569,480
2021-07-22 2021-07-20 0.910 613,928 -17,795 0.06% 558,900
2021-07-21 2021-07-19 0.910 631,723 -15,817 0.06% 575,100
2021-07-20 2021-07-16 0.951 647,540 -1,978 0.07% 615,700
2021-07-15 2021-07-13 0.981 649,518 +35,590 0.07% 637,290
2021-07-13 2021-07-09 0.981 613,928 -45,476 0.06% 602,370
2021-07-12 2021-07-08 0.951 659,404 +3,955 0.07% 626,980
2021-07-08 2021-07-06 1.001 655,449 +23,726 0.07% 656,370
2021-07-07 2021-07-05 1.012 631,723 +11,864 0.06% 639,001
2021-07-06 2021-07-02 0.991 619,859 +25,704 0.06% 614,460
2021-07-05 2021-06-30 0.961 594,155 +29,658 0.06% 570,950
2021-07-02 2021-06-29 0.991 564,497 -61,294 0.06% 559,580
2021-06-30 2021-06-28 1.012 625,791 +39,545 0.06% 633,000
2021-06-28 2021-06-24 1.032 586,246 -1,978 0.06% 604,860
2021-06-25 2021-06-23 1.042 588,224 +23,727 0.06% 612,850
2021-06-21 2021-06-17 1.103 564,497 -27,681 0.06% 622,390
2021-06-18 2021-06-16 1.072 592,178 -71,180 0.06% 634,940
2021-06-16 2021-06-11 1.219 663,358 +19,555 0.07% 808,915
2021-06-11 2021-06-09 1.219 643,803 -13,433 0.07% 785,069
2021-06-08 2021-06-04 1.240 657,236 +5,757 0.07% 815,150
2021-06-07 2021-06-03 1.240 651,479 +32,622 0.07% 808,010
2021-06-04 2021-06-02 1.230 618,857 -5,757 0.07% 761,100
2021-06-03 2021-06-01 1.199 624,614 -1,919 0.07% 748,650
2021-05-28 2021-05-26 1.251 626,533 +34,541 0.07% 783,600
2021-05-27 2021-05-25 1.292 591,992 -55,649 0.06% 765,080
2021-05-26 2021-05-24 1.240 647,641 -17,271 0.07% 803,250
2021-05-24 2021-05-20 1.230 664,912 +19,190 0.07% 817,740
2021-05-18 2021-05-14 1.126 645,722 -17,271 0.07% 726,840
2021-05-17 2021-05-13 1.136 662,993 -46,054 0.07% 753,190
2021-05-14 2021-05-12 1.157 709,047 -13,433 0.07% 820,290
2021-05-13 2021-05-11 1.167 722,480 +17,271 0.08% 843,360
2021-05-12 2021-05-10 1.199 705,209 +74,838 0.07% 845,250
2021-05-11 2021-05-07 1.105 630,371 +65,244 0.07% 696,420
2021-05-10 2021-05-06 1.105 565,127 +5,757 0.06% 624,340
2021-05-07 2021-05-05 1.094 559,370 +5,757 0.06% 612,150
2021-05-05 2021-05-03 1.105 553,613 -21,109 0.06% 611,620
2021-05-04 2021-04-30 1.146 574,722 +19,190 0.06% 658,900
2021-05-03 2021-04-29 1.146 555,532 +47,973 0.06% 636,900
2021-04-30 2021-04-28 1.126 507,559 -40,298 0.05% 571,320
2021-04-29 2021-04-27 1.136 547,857 -63,324 0.06% 622,391
2021-04-28 2021-04-26 1.136 611,181 -117,056 0.06% 694,329
2021-04-27 2021-04-23 1.157 728,237 -138,163 0.08% 842,490
2021-04-26 2021-04-22 1.136 866,400 -21,108 0.09% 984,270
2021-04-23 2021-04-21 1.146 887,508 -59,487 0.09% 1,017,500
2021-04-22 2021-04-20 1.157 946,995 +19,189 0.10% 1,095,569
2021-04-21 2021-04-19 1.167 927,806 +11,514 0.10% 1,083,040
2021-04-20 2021-04-16 1.178 916,292 -11,514 0.10% 1,079,149
2021-04-19 2021-04-15 1.178 927,806 -34,541 0.10% 1,092,710
2021-04-16 2021-04-14 1.188 962,347 -5,757 0.10% 1,143,420
2021-04-15 2021-04-13 1.188 968,104 -9,594 0.10% 1,150,260
2021-04-14 2021-04-12 1.178 977,698 -111,299 0.10% 1,151,469
2021-04-13 2021-04-09 1.178 1,088,997 +46,055 0.12% 1,282,550
2021-04-12 2021-04-08 1.188 1,042,942 +30,703 0.11% 1,239,180
2021-04-09 2021-04-07 1.188 1,012,239 +264,813 0.11% 1,202,700
2021-04-08 2021-04-01 1.157 747,426 +26,865 0.08% 864,690
2021-04-07 2021-03-31 1.167 720,561 -78,676 0.08% 841,120
2021-04-01 2021-03-30 1.178 799,237 -191,894 0.08% 941,290
2021-03-31 2021-03-29 1.188 991,131 -257,138 0.10% 1,177,620
2021-03-30 2021-03-26 1.292 1,248,269 -65,243 0.13% 1,613,240
2021-03-29 2021-03-25 1.303 1,313,512 -115,137 0.14% 1,711,249
2021-03-26 2021-03-24 1.324 1,428,649 -397,220 0.15% 1,891,030
2021-03-25 2021-03-23 1.355 1,825,869 -145,839 0.19% 2,473,900
2021-03-24 2021-03-22 1.376 1,971,708 +11,514 0.21% 2,712,600
2021-03-23 2021-03-19 1.365 1,960,194 -203,408 0.21% 2,676,330
2021-03-22 2021-03-18 1.365 2,163,602 +36,460 0.23% 2,954,050
2021-03-19 2021-03-17 1.376 2,127,142 +38,379 0.22% 2,926,440
2021-03-18 2021-03-16 1.344 2,088,763 +287,840 0.22% 2,808,330
2021-03-17 2021-03-15 1.355 1,800,923 +11,514 0.19% 2,440,101
2021-03-16 2021-03-12 1.344 1,789,409 +251,381 0.19% 2,405,850
2021-03-15 2021-03-11 1.397 1,538,028 +274,408 0.16% 2,148,020
2021-03-12 2021-03-10 1.428 1,263,620 +143,920 0.13% 1,804,290
2021-03-11 2021-03-09 1.407 1,119,700 -120,893 0.12% 1,575,450
2021-03-10 2021-03-08 1.397 1,240,593 -408,733 0.13% 1,732,620
2021-03-09 2021-03-05 1.407 1,649,326 -408,734 0.17% 2,320,649
2021-03-08 2021-03-04 1.397 2,058,060 -560,330 0.22% 2,874,300
2021-03-05 2021-03-03 1.438 2,618,390 -15,351 0.28% 3,766,020
2021-03-04 2021-03-02 1.344 2,633,741 -295,517 0.28% 3,541,050
2021-03-03 2021-03-01 1.313 2,929,258 +157,353 0.31% 3,846,781
2021-03-02 2021-02-26 1.313 2,771,905 -295,516 0.29% 3,640,140
2021-03-01 2021-02-25 1.355 3,067,421 -138,164 0.32% 4,156,100
2021-02-26 2021-02-24 1.324 3,205,585 -1,832,584 0.34% 4,243,071
2021-02-25 2021-02-23 1.470 5,038,169 +397,220 0.53% 7,403,909
2021-02-24 2021-02-22 1.428 4,640,949 -731,116 0.49% 6,626,689
2021-02-23 2021-02-19 1.438 5,372,065 +189,975 0.57% 7,726,621
2021-02-22 2021-02-18 1.438 5,182,090 +15,352 0.55% 7,453,380
2021-02-19 2021-02-17 1.470 5,166,738 +767,575 0.55% 7,592,850
2021-02-18 2021-02-16 1.365 4,399,163 +55,649 0.46% 6,006,349
2021-02-17 2021-02-11 1.355 4,343,514 +307,030 0.46% 5,885,100
2021-02-16 2021-02-09 1.272 4,036,484 +103,622 0.43% 5,132,540
2021-02-10 2021-02-08 1.240 3,932,862 +86,352 0.42% 4,877,810
2021-02-09 2021-02-05 1.251 3,846,510 -1,918 0.41% 4,810,801
2021-02-08 2021-02-04 1.282 3,848,428 +101,703 0.41% 4,933,529
2021-02-05 2021-02-03 1.334 3,746,725 +222,597 0.40% 4,998,400
2021-02-04 2021-02-02 1.324 3,524,128 +32,622 0.37% 4,664,710
2021-02-03 2021-02-01 1.251 3,491,506 -17,271 0.37% 4,366,800
2021-02-02 2021-01-29 1.261 3,508,777 -343,489 0.37% 4,424,971
2021-02-01 2021-01-28 1.230 3,852,266 -124,731 0.41% 4,737,700
2021-01-29 2021-01-27 1.261 3,976,997 -333,895 0.42% 5,015,450
2021-01-28 2021-01-26 1.199 4,310,892 -15,352 0.46% 5,166,950
2021-01-27 2021-01-25 1.209 4,326,244 +13,433 0.46% 5,230,440
2021-01-26 2021-01-22 1.240 4,312,811 -86,352 0.46% 5,349,050
2021-01-25 2021-01-21 1.261 4,399,163 +2,638,538 0.46% 5,547,849
2021-01-22 2021-01-20 1.240 1,760,625 -299,354 0.19% 2,183,650
2021-01-21 2021-01-19 1.292 2,059,979 +94,028 0.22% 2,662,280
2021-01-20 2021-01-18 1.282 1,965,951 -23,027 0.21% 2,520,270
2021-01-19 2021-01-15 1.344 1,988,978 +128,568 0.21% 2,674,170
2021-01-18 2021-01-14 1.365 1,860,410 +184,218 0.20% 2,540,091
2021-01-15 2021-01-13 1.157 1,676,192 +63,325 0.18% 1,939,170
2021-01-14 2021-01-12 1.209 1,612,867 +53,731 0.17% 1,949,960
2021-01-13 2021-01-11 1.209 1,559,136 +24,946 0.16% 1,884,999
2021-01-12 2021-01-08 1.188 1,534,190 +84,433 0.16% 1,822,860
2021-01-11 2021-01-07 1.219 1,449,757 +391,463 0.15% 1,767,870
2021-01-08 2021-01-06 1.167 1,058,294 +82,514 0.11% 1,235,360
2021-01-07 2021-01-05 1.199 975,780 +1,919 0.10% 1,169,551
2021-01-06 2021-01-04 1.178 973,861 +7,676 0.10% 1,146,950
2021-01-05 2020-12-31 1.188 966,185 +99,785 0.10% 1,147,980
2021-01-04 2020-12-29 1.251 866,400 +3,838 0.09% 1,083,600
2020-12-30 2020-12-28 1.261 862,562 +310,868 0.09% 1,087,790
2020-12-29 2020-12-24 1.188 551,694 -53,731 0.06% 655,499
2020-12-28 2020-12-22 1.230 605,425 -182,299 0.06% 744,580
2020-12-23 2020-12-21 1.251 787,724 +159,272 0.08% 985,200
2020-12-22 2020-12-18 1.261 628,452 -191,894 0.07% 792,550
2020-12-21 2020-12-17 1.199 820,346 +28,784 0.09% 983,250
2020-12-18 2020-12-16 1.157 791,562 +324,301 0.08% 915,750
2020-12-17 2020-12-15 1.261 467,261 -63,325 0.05% 589,270
2020-12-16 2020-12-14 1.303 530,586 -61,406 0.06% 691,250
2020-12-15 2020-12-11 1.282 591,992 -243,705 0.06% 758,910
2020-12-14 2020-12-10 1.292 835,697 +69,082 0.09% 1,080,040
2020-12-11 2020-12-09 1.272 766,615 +723,439 0.08% 974,780
2020-12-08 2020-12-04 1.042 43,176 +13,432 0.00% 45,000
2020-12-07 2020-12-03 0.969 29,744 +28,785 0.00% 28,830
2020-06-18 2020-06-16 0.697 959 -11,514 0.00% 668
2020-06-17 2020-06-15 0.675 12,473 +534 0.00% 8,420
2020-06-03 2020-06-01 0.642 11,939 +3,673 0.00% 7,670
2020-05-21 2020-05-19 0.708 8,266 -5,510 0.00% 5,850
2020-05-20 2020-05-18 0.719 13,776 -38,572 0.00% 9,900
2020-05-19 2020-05-15 0.730 52,348 +44,082 0.01% 38,190
2020-05-11 2020-05-07 0.751 8,266 -42,246 0.00% 6,210
2020-05-08 2020-05-06 0.751 50,512 -14,694 0.01% 37,950
2020-05-07 2020-05-05 0.730 65,206 -1,837 0.01% 47,570
2020-05-06 2020-05-04 0.719 67,043 +58,777 0.01% 48,180
2020-04-29 2020-04-27 0.762 8,266 -9,183 0.00% 6,300
2020-04-28 2020-04-24 0.740 17,449 -16,531 0.00% 12,920
2020-04-27 2020-04-23 0.751 33,980 -34,899 0.00% 25,530
2020-04-24 2020-04-22 0.730 68,879 -66,125 0.01% 50,250
2020-04-23 2020-04-21 0.740 135,004 -104,696 0.01% 99,960
2020-04-22 2020-04-20 0.751 239,700 +84,492 0.03% 180,090
2020-04-21 2020-04-17 0.740 155,208 -22,042 0.02% 114,920
2020-04-20 2020-04-16 0.730 177,250 -82,655 0.02% 129,310
2020-04-17 2020-04-15 0.751 259,905 -9,184 0.03% 195,270
2020-04-16 2020-04-14 0.751 269,089 +25,715 0.03% 202,170
2020-04-15 2020-04-09 0.751 243,374 +11,021 0.03% 182,850
2020-04-14 2020-04-08 0.730 232,353 +9,184 0.03% 169,510
2020-04-09 2020-04-07 0.751 223,169 +1,837 0.02% 167,670
2020-04-08 2020-04-06 0.730 221,332 -5,511 0.02% 161,470
2020-04-03 2020-04-01 0.751 226,843 -3,673 0.03% 170,430
2020-04-02 2020-03-31 0.730 230,516 +1,837 0.03% 168,170
2020-04-01 2020-03-30 0.697 228,679 +3,673 0.03% 159,360
2020-03-31 2020-03-27 0.740 225,006 +12,858 0.02% 166,600
2020-03-30 2020-03-26 0.730 212,148 +3,673 0.02% 154,770
2020-03-27 2020-03-25 0.751 208,475 -5,510 0.02% 156,630
2020-03-26 2020-03-24 0.719 213,985 -1,837 0.02% 153,780
2020-03-25 2020-03-23 0.675 215,822 +3,674 0.02% 145,700
2020-03-24 2020-03-20 0.697 212,148 +18,367 0.02% 147,840
2020-03-23 2020-03-19 0.708 193,781 -45,919 0.02% 137,150
2020-03-20 2020-03-18 0.773 239,700 +53,267 0.03% 185,310
2020-03-19 2020-03-17 0.838 186,433 -67,961 0.02% 156,310
2020-03-18 2020-03-16 0.849 254,394 +40,409 0.03% 216,060
2020-03-17 2020-03-13 0.936 213,985 -86,329 0.02% 200,380
2020-03-16 2020-03-12 0.958 300,314 +55,104 0.03% 287,760
2020-03-13 2020-03-11 0.980 245,210 -80,819 0.03% 240,300
2020-03-12 2020-03-10 0.991 326,029 -47,756 0.04% 323,050
2020-03-11 2020-03-09 1.002 373,785 +97,349 0.04% 374,440
2020-03-03 2020-02-28 0.980 276,436 -163,473 0.03% 270,900
2020-03-02 2020-02-27 1.013 439,909 +91,839 0.05% 445,470
2020-02-28 2020-02-26 1.002 348,070 +45,919 0.04% 348,680
2020-02-27 2020-02-25 1.024 302,151 -78,981 0.03% 309,260
2020-02-26 2020-02-24 1.024 381,132 +64,287 0.04% 390,100
2020-02-24 2020-02-20 1.034 316,845 -1,837 0.03% 327,750
2020-02-20 2020-02-18 1.078 318,682 -11,020 0.04% 343,530
2020-02-19 2020-02-17 1.067 329,702 -3,674 0.04% 351,819
2020-02-12 2020-02-10 1.045 333,376 -7,347 0.04% 348,480
2020-02-11 2020-02-07 1.056 340,723 +16,531 0.04% 359,870
2020-02-10 2020-02-06 1.056 324,192 +5,510 0.04% 342,410
2020-02-06 2020-02-04 1.056 318,682 -12,857 0.04% 336,590
2020-02-05 2020-02-03 1.045 331,539 -67,961 0.04% 346,560
2020-02-04 2020-01-31 1.034 399,500 +73,471 0.04% 413,250
2020-02-03 2020-01-30 1.034 326,029 -1,837 0.04% 337,250
2020-01-30 2020-01-24 1.187 327,866 -36,735 0.04% 389,130
2020-01-29 2020-01-22 1.132 364,601 -7,347 0.04% 412,880
2020-01-23 2020-01-21 1.154 371,948 -3,674 0.04% 429,299
2020-01-20 2020-01-16 1.187 375,622 +60,614 0.04% 445,810
2020-01-17 2020-01-15 1.176 315,008 +11,020 0.03% 370,440
2020-01-16 2020-01-14 1.198 303,988 +38,573 0.03% 364,101
2020-01-15 2020-01-13 1.198 265,415 -102,860 0.03% 317,900
2020-01-14 2020-01-10 1.263 368,275 +3,674 0.04% 465,160
2020-01-09 2020-01-07 1.263 364,601 +5,510 0.04% 460,520
2020-01-08 2020-01-06 1.252 359,091 +1,837 0.04% 449,650
2020-01-07 2020-01-03 1.263 357,254 +60,614 0.04% 451,240
2020-01-06 2020-01-02 1.263 296,640 -64,288 0.03% 374,679
2020-01-03 2019-12-31 1.263 360,928 -1,837 0.04% 455,880
2020-01-02 2019-12-27 1.263 362,765 +20,205 0.04% 458,201
2019-12-30 2019-12-24 1.241 342,560 +18,368 0.04% 425,220
2019-12-27 2019-12-20 1.230 324,192 +12,857 0.04% 398,890
2019-12-23 2019-12-19 1.252 311,335 +16,531 0.03% 389,850
2019-12-20 2019-12-18 1.263 294,804 +9,184 0.03% 372,360
2019-12-19 2019-12-17 1.263 285,620 +34,899 0.03% 360,760
2019-12-18 2019-12-16 1.230 250,721 +12,858 0.03% 308,490
2019-12-17 2019-12-13 1.220 237,863 +34,899 0.03% 290,080
2019-12-16 2019-12-12 1.230 202,964 -7,348 0.02% 249,729
2019-12-13 2019-12-11 1.209 210,312 -22,041 0.02% 254,190
2019-12-12 2019-12-10 1.198 232,353 -1,837 0.03% 278,300
2019-12-10 2019-12-06 1.198 234,190 -3,673 0.03% 280,500
2019-12-09 2019-12-05 1.241 237,863 -12,858 0.03% 295,260
2019-12-06 2019-12-04 1.241 250,721 -5,510 0.03% 311,220
2019-12-05 2019-12-03 1.241 256,231 -27,552 0.03% 318,060
2019-12-04 2019-12-02 1.220 283,783 -14,694 0.03% 346,080
2019-12-03 2019-11-29 1.220 298,477 -1,837 0.03% 364,000
2019-12-02 2019-11-28 1.252 300,314 -1,837 0.03% 376,050
2019-11-29 2019-11-27 1.274 302,151 +3,674 0.03% 384,930
2019-11-28 2019-11-26 1.285 298,477 -9,184 0.03% 383,500
2019-11-27 2019-11-25 1.187 307,661 -1,837 0.03% 365,150
2019-11-26 2019-11-22 1.187 309,498 -11,021 0.03% 367,330
2019-11-25 2019-11-21 1.198 320,519 -5,510 0.04% 383,901
2019-11-21 2019-11-19 1.220 326,029 -12,857 0.04% 397,600
2019-11-20 2019-11-18 1.198 338,886 +3,673 0.04% 405,900
2019-11-19 2019-11-15 1.187 335,213 +1,837 0.04% 397,850
2019-11-18 2019-11-14 1.143 333,376 +1,837 0.04% 381,150
2019-11-14 2019-11-12 1.187 331,539 -1,837 0.04% 393,490
2019-11-13 2019-11-11 1.198 333,376 +5,510 0.04% 399,300
2019-11-12 2019-11-08 1.198 327,866 +12,858 0.04% 392,700
2019-11-08 2019-11-06 1.209 315,008 +11,020 0.03% 380,730
2019-11-07 2019-11-05 1.198 303,988 +7,348 0.03% 364,101
2019-11-04 2019-10-31 1.198 296,640 +1,836 0.03% 355,300
2019-10-31 2019-10-29 1.198 294,804 -12,857 0.03% 353,100
2019-10-30 2019-10-28 1.165 307,661 -1,837 0.03% 358,450
2019-10-28 2019-10-24 1.165 309,498 +7,347 0.03% 360,590
2019-10-25 2019-10-23 1.154 302,151 -3,673 0.03% 348,740
2019-10-24 2019-10-22 1.143 305,824 +11,020 0.03% 349,650
2019-10-23 2019-10-21 1.143 294,804 +7,348 0.03% 337,050
2019-10-22 2019-10-18 1.132 287,456 -7,348 0.03% 325,519
2019-10-21 2019-10-17 1.143 294,804 +7,348 0.03% 337,050
2019-10-18 2019-10-16 1.132 287,456 +3,673 0.03% 325,519
2019-10-17 2019-10-15 1.122 283,783 +1,837 0.03% 318,270
2019-10-16 2019-10-14 1.100 281,946 -1,837 0.03% 310,070
2019-10-15 2019-10-11 1.100 283,783 -3,673 0.03% 312,090
2019-10-14 2019-10-10 1.078 287,456 -1,837 0.03% 309,869
2019-10-11 2019-10-09 1.089 289,293 -45,920 0.03% 315,000
2019-10-10 2019-10-08 1.089 335,213 +40,409 0.04% 365,000
2019-10-02 2019-09-27 1.143 294,804 -5,510 0.03% 337,050
2019-09-30 2019-09-26 1.122 300,314 -5,510 0.03% 336,810
2019-09-27 2019-09-25 1.122 305,824 -11,021 0.03% 342,990
2019-09-26 2019-09-24 1.111 316,845 -5,510 0.03% 351,900
2019-09-25 2019-09-23 1.111 322,355 -1,837 0.04% 358,020
2019-09-24 2019-09-20 1.122 324,192 -7,347 0.04% 363,590
2019-09-23 2019-09-19 1.089 331,539 -11,021 0.04% 361,000
2019-09-20 2019-09-18 1.089 342,560 -49,593 0.04% 373,000
2019-09-19 2019-09-17 1.078 392,153 +40,409 0.04% 422,730
2019-09-18 2019-09-16 1.089 351,744 +60,614 0.04% 383,000
2019-09-17 2019-09-13 1.078 291,130 -66,124 0.03% 313,830
2019-09-13 2019-09-11 1.078 357,254 +9,184 0.04% 385,110
2019-09-12 2019-09-10 1.100 348,070 +3,673 0.04% 382,790
2019-09-11 2019-09-09 1.089 344,397 +11,021 0.04% 375,000
2019-09-10 2019-09-06 1.089 333,376 +1,837 0.04% 363,000
2019-09-09 2019-09-05 1.089 331,539 +1,837 0.04% 361,000
2019-09-04 2019-09-02 1.067 329,702 -11,021 0.04% 351,819
2019-09-02 2019-08-29 1.056 340,723 -18,368 0.04% 359,870
2019-08-29 2019-08-27 1.045 359,091 -9,184 0.04% 375,360
2019-08-28 2019-08-26 1.013 368,275 -9,184 0.04% 372,930
2019-08-27 2019-08-23 1.002 377,459 +1,837 0.04% 378,120
2019-08-26 2019-08-22 1.034 375,622 -7,347 0.04% 388,550
2019-08-21 2019-08-19 1.034 382,969 -1,837 0.04% 396,150
2019-08-19 2019-08-15 0.980 384,806 -124,901 0.04% 377,100
2019-08-16 2019-08-14 0.980 509,707 +119,391 0.06% 499,500
2019-08-15 2019-08-13 0.936 390,316 -117,554 0.04% 365,500
2019-08-14 2019-08-12 0.980 507,870 +121,227 0.06% 497,700
2019-08-13 2019-08-09 0.980 386,643 -5,510 0.04% 378,900
2019-08-09 2019-08-07 0.969 392,153 -7,347 0.04% 380,030
2019-08-08 2019-08-06 0.958 399,500 -148,780 0.04% 382,800
2019-08-07 2019-08-05 1.002 548,280 +16,531 0.06% 549,240
2019-08-06 2019-08-02 1.034 531,749 +75,309 0.06% 550,050
2019-08-05 2019-08-01 1.067 456,440 -145,106 0.05% 487,059
2019-08-02 2019-07-31 1.067 601,546 +82,655 0.07% 641,900
2019-08-01 2019-07-30 1.078 518,891 +99,186 0.06% 559,350
2019-07-30 2019-07-26 1.078 419,705 -95,513 0.05% 452,430
2019-07-29 2019-07-25 1.089 515,218 +80,819 0.06% 561,001
2019-07-26 2019-07-24 1.100 434,399 -1,837 0.05% 477,730
2019-07-25 2019-07-23 1.100 436,236 +9,184 0.05% 479,750
2019-07-24 2019-07-22 1.100 427,052 -5,510 0.05% 469,650
2019-07-23 2019-07-19 1.100 432,562 -1,837 0.05% 475,710
2019-07-22 2019-07-18 1.078 434,399 -5,510 0.05% 468,270
2019-07-19 2019-07-17 1.089 439,909 -3,674 0.05% 479,000
2019-07-16 2019-07-12 1.089 443,583 -1,837 0.05% 483,000
2019-07-15 2019-07-11 1.111 445,420 -1,837 0.05% 494,700
2019-07-12 2019-07-10 1.089 447,257 -7,347 0.05% 487,000
2019-07-10 2019-07-08 1.089 454,604 -11,020 0.05% 495,000
2019-07-09 2019-07-05 1.111 465,624 -18,368 0.05% 517,140
2019-07-08 2019-07-04 1.132 483,992 +14,694 0.05% 548,080
2019-07-04 2019-07-02 1.154 469,298 -25,715 0.05% 541,660
2019-07-02 2019-06-27 1.132 495,013 +22,041 0.05% 560,560
2019-06-28 2019-06-26 1.111 472,972 -42,246 0.05% 525,301
2019-06-27 2019-06-25 1.100 515,218 -14,694 0.06% 566,611
2019-06-26 2019-06-24 1.122 529,912 +60,614 0.06% 594,310
2019-06-21 2019-06-19 1.089 469,298 -1,837 0.05% 511,000
2019-06-19 2019-06-17 1.158 471,135 -290 0.05% 545,664
2019-06-17 2019-06-13 1.147 471,425 -7,184 0.05% 540,750
2019-06-14 2019-06-12 1.169 478,609 -3,592 0.05% 559,650
2019-06-13 2019-06-11 1.158 482,201 +16,164 0.05% 558,481
2019-06-11 2019-06-06 1.158 466,037 -10,776 0.05% 539,760
2019-06-10 2019-06-05 1.147 476,813 -25,143 0.05% 546,930
2019-06-06 2019-06-04 1.136 501,956 +25,143 0.06% 570,181
2019-06-05 2019-06-03 1.136 476,813 +14,367 0.05% 541,620
2019-06-04 2019-05-31 1.169 462,446 +10,776 0.05% 540,750
2019-06-03 2019-05-30 1.147 451,670 -10,776 0.05% 518,090
2019-05-31 2019-05-29 1.203 462,446 -1,796 0.05% 556,200
2019-05-30 2019-05-28 1.180 464,242 +37,715 0.05% 548,021
2019-05-28 2019-05-24 1.225 426,527 -3,592 0.05% 522,499
2019-05-27 2019-05-23 1.236 430,119 -12,572 0.05% 531,690
2019-05-24 2019-05-22 1.236 442,691 +1,796 0.05% 547,230
2019-05-23 2019-05-21 1.203 440,895 -26,938 0.05% 530,280
2019-05-22 2019-05-20 1.203 467,833 -28,735 0.05% 562,680
2019-05-20 2019-05-16 1.225 496,568 -3,592 0.06% 608,300
2019-05-17 2019-05-15 1.258 500,160 -1,796 0.06% 629,410
2019-05-16 2019-05-14 1.247 501,956 -5,387 0.06% 626,081
2019-05-15 2019-05-10 1.247 507,343 -21,551 0.06% 632,800
2019-05-14 2019-05-09 1.225 528,894 -21,551 0.06% 647,900
2019-05-10 2019-05-08 1.236 550,445 -64,653 0.06% 680,430
2019-05-09 2019-05-07 1.214 615,098 -41,305 0.07% 746,651
2019-05-08 2019-05-06 1.214 656,403 -44,898 0.07% 796,790
2019-05-07 2019-05-03 1.236 701,301 -17,959 0.08% 866,910
2019-05-06 2019-05-02 1.258 719,260 -7,184 0.08% 905,130
2019-05-03 2019-04-30 1.247 726,444 -16,163 0.08% 906,080
2019-05-02 2019-04-29 1.247 742,607 -17,959 0.08% 926,240
2019-04-30 2019-04-26 1.270 760,566 -28,734 0.09% 965,580
2019-04-29 2019-04-25 1.258 789,300 -39,510 0.09% 993,270
2019-04-26 2019-04-24 1.281 828,810 +1,796 0.09% 1,061,450
2019-04-25 2019-04-23 1.292 827,014 -62,857 0.09% 1,068,360
2019-04-18 2019-04-16 1.270 889,871 -7,184 0.10% 1,129,740
2019-04-17 2019-04-15 1.270 897,055 +32,327 0.10% 1,138,860
2019-04-12 2019-04-10 1.281 864,728 +28,734 0.10% 1,107,450
2019-04-11 2019-04-09 1.270 835,994 -5,388 0.09% 1,061,340
2019-04-04 2019-04-02 1.270 841,382 -21,550 0.09% 1,068,181
2019-04-01 2019-03-28 1.258 862,932 -23,347 0.10% 1,085,929
2019-03-29 2019-03-27 1.281 886,279 -44,898 0.10% 1,135,050
2019-03-28 2019-03-26 1.281 931,177 -7,183 0.11% 1,192,550
2019-03-27 2019-03-25 1.270 938,360 +5,387 0.11% 1,191,299
2019-03-26 2019-03-22 1.303 932,973 +16,163 0.11% 1,215,630
2019-03-25 2019-03-21 1.314 916,810 +10,776 0.10% 1,204,780
2019-03-22 2019-03-20 1.292 906,034 -68,245 0.10% 1,170,440
2019-03-21 2019-03-19 1.258 974,279 +28,735 0.11% 1,226,051
2019-03-20 2019-03-18 1.236 945,544 -19,755 0.11% 1,168,830
2019-03-19 2019-03-15 1.236 965,299 -1,796 0.11% 1,193,250
2019-03-18 2019-03-14 1.247 967,095 -21,551 0.11% 1,206,240
2019-03-15 2019-03-13 1.236 988,646 +46,694 0.11% 1,222,110
2019-03-14 2019-03-12 1.292 941,952 +10,775 0.11% 1,216,840
2019-03-08 2019-03-06 1.258 931,177 -1,796 0.11% 1,171,810
2019-03-04 2019-02-28 1.258 932,973 +1,796 0.11% 1,174,070
2019-03-01 2019-02-27 1.303 931,177 +57,469 0.11% 1,213,290
2019-02-26 2019-02-22 1.270 873,708 -3,592 0.10% 1,109,220
2019-02-25 2019-02-21 1.258 877,300 -156,243 0.10% 1,104,010
2019-02-21 2019-02-19 1.270 1,033,543 +1,795 0.12% 1,312,139
2019-02-20 2019-02-18 1.236 1,031,748 +26,939 0.12% 1,275,391
2019-02-19 2019-02-15 1.247 1,004,809 +12,571 0.11% 1,253,280
2019-02-18 2019-02-14 1.270 992,238 +17,959 0.11% 1,259,700
2019-02-15 2019-02-13 1.281 974,279 +39,510 0.11% 1,247,751
2019-02-14 2019-02-12 1.314 934,769 +77,224 0.11% 1,228,380
2019-02-13 2019-02-11 1.325 857,545 +26,939 0.10% 1,136,450
2019-02-12 2019-02-08 1.325 830,606 -104,163 0.09% 1,100,750
2019-02-11 2019-02-04 1.359 934,769 -5,387 0.11% 1,270,020
2019-02-08 2019-01-31 1.348 940,156 +46,693 0.11% 1,266,869
2019-02-01 2019-01-30 1.359 893,463 +7,184 0.10% 1,213,900
2019-01-31 2019-01-29 1.392 886,279 +41,306 0.10% 1,233,750
2019-01-30 2019-01-28 1.359 844,973 -28,735 0.10% 1,148,019
2019-01-29 2019-01-25 1.359 873,708 +68,245 0.10% 1,187,060
2019-01-28 2019-01-24 1.359 805,463 -23,347 0.09% 1,094,339
2019-01-25 2019-01-23 1.325 828,810 -14,368 0.09% 1,098,370
2019-01-24 2019-01-22 1.336 843,178 -25,142 0.10% 1,126,801
2019-01-23 2019-01-21 1.325 868,320 -8,980 0.10% 1,150,730
2019-01-22 2019-01-18 1.336 877,300 +55,673 0.10% 1,172,400
2019-01-21 2019-01-17 1.359 821,627 -14,367 0.09% 1,116,300
2019-01-18 2019-01-16 1.303 835,994 -30,530 0.09% 1,089,270
2019-01-17 2019-01-15 1.292 866,524 +16,163 0.10% 1,119,400
2019-01-16 2019-01-14 1.292 850,361 +28,734 0.10% 1,098,520
2019-01-15 2019-01-11 1.314 821,627 +12,572 0.09% 1,079,700
2019-01-14 2019-01-10 1.303 809,055 +57,469 0.09% 1,054,170
2019-01-11 2019-01-09 1.314 751,586 -30,531 0.08% 987,660
2019-01-10 2019-01-08 1.303 782,117 +10,776 0.09% 1,019,070
2019-01-09 2019-01-07 1.292 771,341 +37,714 0.09% 996,440
2019-01-08 2019-01-04 1.303 733,627 +26,938 0.08% 955,890
2019-01-03 2018-12-31 1.281 706,689 +57,469 0.08% 905,050
2018-12-28 2018-12-24 1.258 649,220 -17,959 0.07% 816,990
2018-12-21 2018-12-19 1.236 667,179 -5,388 0.08% 824,730
2018-12-20 2018-12-18 1.214 672,567 -84,407 0.08% 816,411
2018-12-19 2018-12-17 1.203 756,974 -10,775 0.09% 910,440
2018-12-18 2018-12-14 1.247 767,749 +25,142 0.09% 957,599
2018-12-17 2018-12-13 1.270 742,607 +5,388 0.08% 942,780
2018-12-14 2018-12-12 1.247 737,219 +1,796 0.08% 919,520
2018-12-11 2018-12-07 1.236 735,423 -1,796 0.08% 909,090
2018-12-10 2018-12-06 1.225 737,219 -34,122 0.08% 903,100
2018-12-07 2018-12-05 1.236 771,341 -10,776 0.09% 953,490
2018-12-05 2018-12-03 1.214 782,117 -23,346 0.09% 949,390
2018-12-04 2018-11-30 1.225 805,463 +23,346 0.09% 986,699
2018-12-03 2018-11-29 1.180 782,117 +25,143 0.09% 923,260
2018-11-30 2018-11-28 1.180 756,974 +8,979 0.09% 893,580
2018-11-29 2018-11-27 1.180 747,995 -5,387 0.08% 882,981
2018-11-28 2018-11-26 1.192 753,382 +14,367 0.09% 897,730
2018-11-27 2018-11-23 1.158 739,015 -10,775 0.08% 855,920
2018-11-21 2018-11-19 1.169 749,790 +34,122 0.08% 876,749
2018-11-20 2018-11-16 1.169 715,668 +23,347 0.08% 836,850
2018-11-19 2018-11-15 1.158 692,321 +3,591 0.08% 801,839
2018-11-16 2018-11-14 1.158 688,730 -21,551 0.08% 797,680
2018-11-15 2018-11-13 1.158 710,281 -3,591 0.08% 822,641
2018-11-14 2018-11-12 1.180 713,872 +5,387 0.08% 842,700
2018-11-13 2018-11-09 1.192 708,485 -1,796 0.08% 844,230
2018-11-12 2018-11-08 1.203 710,281 +30,531 0.08% 854,281
2018-11-08 2018-11-06 1.203 679,750 +1,796 0.08% 817,560
2018-11-07 2018-11-05 1.192 677,954 +10,775 0.08% 807,850
2018-11-06 2018-11-02 1.192 667,179 +14,367 0.08% 795,010
2018-11-05 2018-11-01 1.169 652,812 -5,387 0.07% 763,351
2018-11-02 2018-10-31 1.158 658,199 -8,980 0.07% 762,320
2018-11-01 2018-10-30 1.158 667,179 -16,163 0.08% 772,720
2018-10-24 2018-10-22 1.192 683,342 +3,592 0.08% 814,270
2018-10-23 2018-10-19 1.203 679,750 -3,592 0.08% 817,560
2018-10-15 2018-10-11 1.169 683,342 -8,979 0.08% 799,050
2018-10-12 2018-10-10 1.203 692,321 -5,395 0.08% 832,679
2018-10-11 2018-10-09 1.203 697,716 +7 0.08% 839,168
2018-10-10 2018-10-08 1.214 697,709 -34,122 0.08% 846,930
2018-10-09 2018-10-05 1.203 731,831 -12,572 0.08% 880,200
2018-10-05 2018-10-03 1.225 744,403 -1,796 0.08% 911,900
2018-10-04 2018-10-02 1.258 746,199 -19,755 0.08% 939,030
2018-10-03 2018-09-28 1.236 765,954 -8,979 0.09% 946,831
2018-10-02 2018-09-27 1.236 774,933 -3,592 0.09% 957,930
2018-09-26 2018-09-21 1.225 778,525 +23,347 0.09% 953,700
2018-09-24 2018-09-20 1.225 755,178 -14,367 0.09% 925,100
2018-09-21 2018-09-19 1.214 769,545 +14,367 0.09% 934,130
2018-09-20 2018-09-18 1.169 755,178 +21,551 0.09% 883,050
2018-09-19 2018-09-17 1.169 733,627 +19,755 0.08% 857,850
2018-09-17 2018-09-13 1.147 713,872 +19,755 0.08% 818,850
2018-09-14 2018-09-12 1.125 694,117 +1,796 0.08% 780,730
2018-09-13 2018-09-11 1.147 692,321 -1,796 0.08% 794,129
2018-09-12 2018-09-10 1.147 694,117 +3,591 0.08% 796,190
2018-09-10 2018-09-06 1.158 690,526 -3,591 0.08% 799,761
2018-09-07 2018-09-05 1.180 694,117 -3,592 0.08% 819,380
2018-09-06 2018-09-04 1.192 697,709 -3,592 0.08% 831,390
2018-09-05 2018-09-03 1.203 701,301 +7,184 0.08% 843,480
2018-09-04 2018-08-31 1.225 694,117 -7,184 0.08% 850,300
2018-09-03 2018-08-30 1.225 701,301 +19,755 0.08% 859,100
2018-08-31 2018-08-29 1.214 681,546 -52,081 0.08% 827,310
2018-08-30 2018-08-28 1.270 733,627 +32,326 0.08% 931,380
2018-08-29 2018-08-27 1.303 701,301 -7,184 0.08% 913,770
2018-08-28 2018-08-24 1.281 708,485 +3,592 0.08% 907,350
2018-08-27 2018-08-23 1.281 704,893 -7,183 0.08% 902,750
2018-08-24 2018-08-22 1.270 712,076 -19,755 0.08% 904,019
2018-08-23 2018-08-21 1.258 731,831 +14,367 0.08% 920,950
2018-08-20 2018-08-16 1.225 717,464 -1,796 0.08% 878,900
2018-08-17 2018-08-15 1.225 719,260 -5,388 0.08% 881,100
2018-08-16 2018-08-14 1.247 724,648 -17,959 0.08% 903,840
2018-08-08 2018-08-06 1.247 742,607 -34,122 0.08% 926,240
2018-08-07 2018-08-03 1.270 776,729 -35,918 0.09% 986,100
2018-08-06 2018-08-02 1.325 812,647 -127,509 0.09% 1,076,950
2018-08-03 2018-08-01 1.359 940,156 -26,939 0.11% 1,277,339
2018-08-02 2018-07-31 1.348 967,095 +23,347 0.11% 1,303,170
2018-08-01 2018-07-30 1.325 943,748 -16,163 0.11% 1,250,690
2018-07-31 2018-07-27 1.303 959,911 -19,755 0.11% 1,250,730
2018-07-30 2018-07-26 1.325 979,666 +1,796 0.11% 1,298,290
2018-07-27 2018-07-25 1.348 977,870 +21,550 0.11% 1,317,689
2018-07-26 2018-07-24 1.359 956,320 +19,755 0.11% 1,299,301
2018-07-25 2018-07-23 1.336 936,565 +3,592 0.11% 1,251,601
2018-07-24 2018-07-20 1.370 932,973 -64,652 0.11% 1,277,970
2018-07-23 2018-07-19 1.359 997,625 -61,061 0.11% 1,355,420
2018-07-19 2018-07-17 1.348 1,058,686 -14,367 0.12% 1,426,590
2018-07-18 2018-07-16 1.359 1,073,053 -21,551 0.12% 1,457,899
2018-07-17 2018-07-13 1.348 1,094,604 -16,163 0.12% 1,474,990
2018-07-13 2018-07-11 1.325 1,110,767 -16,164 0.13% 1,472,029
2018-07-12 2018-07-10 1.370 1,126,931 -19,754 0.13% 1,543,651
2018-07-11 2018-07-09 1.392 1,146,685 +26,938 0.13% 1,596,249
2018-07-09 2018-07-05 1.370 1,119,747 -21,551 0.13% 1,533,810
2018-07-06 2018-07-04 1.392 1,141,298 -12,571 0.13% 1,588,750
2018-07-05 2018-07-03 1.381 1,153,869 -8,980 0.13% 1,593,400
2018-07-04 2018-06-29 1.403 1,162,849 -26,938 0.13% 1,631,701
2018-07-03 2018-06-28 1.381 1,189,787 -14,367 0.13% 1,643,000
2018-06-29 2018-06-27 1.392 1,204,154 -12,572 0.14% 1,676,249
2018-06-28 2018-06-26 1.425 1,216,726 -21,551 0.14% 1,734,400
2018-06-27 2018-06-25 1.437 1,238,277 -30,530 0.14% 1,778,910
2018-06-26 2018-06-22 1.459 1,268,807 +3,592 0.14% 1,851,030
2018-06-22 2018-06-20 1.492 1,265,215 -16,163 0.14% 1,888,060
2018-06-21 2018-06-19 1.575 1,281,378 -37,714 0.14% 2,018,187
2018-06-20 2018-06-15 1.598 1,319,092 +81,318 0.15% 2,107,916
2018-06-19 2018-06-14 1.644 1,237,774 +15,657 0.14% 2,034,890
2018-06-15 2018-06-13 1.621 1,222,117 -1,740 0.14% 1,981,050
2018-06-14 2018-06-12 1.621 1,223,857 +3,480 0.14% 1,983,870
2018-06-13 2018-06-11 1.632 1,220,377 -3,480 0.14% 1,992,259
2018-06-12 2018-06-08 1.644 1,223,857 -3,479 0.14% 2,012,010
2018-06-11 2018-06-07 1.632 1,227,336 -1,740 0.14% 2,003,620
2018-06-08 2018-06-06 1.632 1,229,076 -5,219 0.14% 2,006,460
2018-06-07 2018-06-05 1.621 1,234,295 -3,479 0.14% 2,000,790
2018-06-06 2018-06-04 1.644 1,237,774 -1,740 0.14% 2,034,890
2018-06-05 2018-06-01 1.644 1,239,514 +6,959 0.14% 2,037,750
2018-06-04 2018-05-31 1.667 1,232,555 -78,285 0.14% 2,054,650
2018-06-01 2018-05-30 1.610 1,310,840 -17,397 0.15% 2,109,800
2018-05-31 2018-05-29 1.610 1,328,237 +17,397 0.15% 2,137,800
2018-05-30 2018-05-28 1.610 1,310,840 +27,834 0.15% 2,109,800
2018-05-29 2018-05-25 1.644 1,283,006 +1,740 0.15% 2,109,251
2018-05-28 2018-05-24 1.655 1,281,266 -1,740 0.15% 2,121,120
2018-05-25 2018-05-23 1.621 1,283,006 +15,658 0.15% 2,079,751
2018-05-24 2018-05-21 1.621 1,267,348 +3,479 0.15% 2,054,369
2018-05-23 2018-05-18 1.610 1,263,869 +3,479 0.15% 2,034,200
2018-05-21 2018-05-17 1.587 1,260,390 +1,740 0.15% 1,999,620
2018-05-18 2018-05-16 1.575 1,258,650 -6,122 0.15% 1,982,390
2018-05-17 2018-05-15 1.564 1,264,772 +6,122 0.15% 1,977,492
2018-05-16 2018-05-14 1.552 1,258,650 +3,479 0.15% 1,953,450
2018-05-10 2018-05-08 1.598 1,255,171 -3,479 0.15% 2,005,770
2018-05-02 2018-04-27 1.587 1,258,650 -3,479 0.15% 1,996,860
2018-04-30 2018-04-26 1.575 1,262,129 +1,739 0.15% 1,987,869
2018-04-27 2018-04-25 1.587 1,260,390 -5,233 0.15% 1,999,620
2018-04-26 2018-04-24 1.587 1,265,623 -1 0.15% 2,007,922
2018-04-25 2018-04-23 1.575 1,265,624 -67,833 0.15% 1,993,374
2018-04-24 2018-04-20 1.587 1,333,457 -5,219 0.16% 2,115,542
2018-04-23 2018-04-19 1.610 1,338,676 -1,739 0.16% 2,154,602
2018-04-20 2018-04-18 1.575 1,340,415 +10,164 0.16% 2,111,171
2018-04-18 2018-04-16 1.598 1,330,251 -52,190 0.15% 2,125,749
2018-04-16 2018-04-12 1.610 1,382,441 +10,438 0.16% 2,225,042
2018-04-12 2018-04-10 1.587 1,372,003 +13,917 0.16% 2,176,695
2018-04-11 2018-04-09 1.587 1,358,086 +22,616 0.16% 2,154,616
2018-04-10 2018-04-06 1.598 1,335,470 -32,779 0.16% 2,134,089
2018-04-09 2018-04-04 1.575 1,368,249 +12,157 0.16% 2,155,010
2018-04-06 2018-04-03 1.610 1,356,092 -41,752 0.16% 2,182,633
2018-04-04 2018-03-29 1.644 1,397,844 +4,911 0.16% 2,298,043
2018-04-03 2018-03-28 1.621 1,392,933 +22,616 0.16% 2,257,942
2018-03-29 2018-03-27 1.655 1,370,317 +47,299 0.16% 2,268,543
2018-03-28 2018-03-26 1.621 1,323,018 -12,178 0.15% 2,144,610
2018-03-27 2018-03-23 1.610 1,335,196 -8,698 0.16% 2,149,001
2018-03-26 2018-03-22 1.644 1,343,894 -5,219 0.16% 2,209,350
2018-03-22 2018-03-20 1.667 1,349,113 -3,479 0.16% 2,248,950
2018-03-21 2018-03-19 1.667 1,352,592 -1,740 0.16% 2,254,750
2018-03-20 2018-03-16 1.678 1,354,332 -26,095 0.16% 2,273,220
2018-03-19 2018-03-15 1.667 1,380,427 -6,959 0.16% 2,301,150
2018-03-16 2018-03-14 1.667 1,387,386 -17,396 0.16% 2,312,751
2018-03-15 2018-03-13 1.678 1,404,782 -3,480 0.16% 2,357,899
2018-03-14 2018-03-12 1.690 1,408,262 -6,958 0.16% 2,379,931
2018-03-13 2018-03-09 1.678 1,415,220 -31,314 0.16% 2,375,419
2018-03-09 2018-03-07 1.667 1,446,534 +12,177 0.17% 2,411,349
2018-03-08 2018-03-06 1.667 1,434,357 -3,479 0.17% 2,391,051
2018-03-07 2018-03-05 1.667 1,437,836 -46,971 0.17% 2,396,850
2018-03-06 2018-03-02 1.678 1,484,807 -27,835 0.17% 2,492,220
2018-03-05 2018-03-01 1.690 1,512,642 -81,764 0.18% 2,556,330
2018-03-02 2018-02-28 1.678 1,594,406 -45,232 0.19% 2,676,180
2018-03-01 2018-02-27 1.678 1,639,638 -8,698 0.19% 2,752,101
2018-02-28 2018-02-26 1.701 1,648,336 -118,297 0.19% 2,804,600
2018-02-27 2018-02-23 1.701 1,766,633 +46,971 0.21% 3,005,879
2018-02-26 2018-02-22 1.736 1,719,662 -187,885 0.20% 2,985,269
2018-02-22 2018-02-20 1.724 1,907,547 +306,182 0.22% 3,289,501
2018-02-21 2018-02-15 1.690 1,601,365 +95,667 0.19% 2,706,270
2018-02-20 2018-02-13 1.655 1,505,698 -12,170 0.18% 2,492,665
2018-02-14 2018-02-12 1.644 1,517,868 -24,514 0.18% 2,495,362
2018-02-13 2018-02-09 1.621 1,542,382 -107,694 0.18% 2,500,199
2018-02-12 2018-02-08 1.701 1,650,076 +10,438 0.19% 2,807,561
2018-02-09 2018-02-07 1.678 1,639,638 -46,971 0.19% 2,752,101
2018-02-08 2018-02-06 1.678 1,686,609 -1,739 0.20% 2,830,941
2018-02-07 2018-02-05 1.759 1,688,348 +3,479 0.20% 2,969,730
2018-02-06 2018-02-02 1.770 1,684,869 +3,479 0.20% 2,982,980
2018-02-05 2018-02-01 1.759 1,681,390 +5,219 0.20% 2,957,491
2018-01-30 2018-01-26 1.862 1,676,171 +1,063 0.20% 3,121,741
2018-01-29 2018-01-25 1.828 1,675,108 +26,772 0.20% 3,061,988
2018-01-26 2018-01-24 1.828 1,648,336 +57,413 0.19% 3,013,050
2018-01-25 2018-01-23 1.839 1,590,923 +4,029 0.19% 2,926,393
2018-01-24 2018-01-22 1.793 1,586,894 +47,822 0.18% 2,846,007
2018-01-23 2018-01-19 1.805 1,539,072 +50,786 0.18% 2,777,935
2018-01-22 2018-01-18 1.770 1,488,286 -19,137 0.17% 2,634,939
2018-01-17 2018-01-15 1.747 1,507,423 -76,545 0.18% 2,634,160
2018-01-16 2018-01-12 1.770 1,583,968 +34,795 0.18% 2,804,340
2018-01-15 2018-01-11 1.759 1,549,173 -34,793 0.18% 2,724,927
2018-01-12 2018-01-10 1.770 1,583,966 +8 0.18% 2,804,336
2018-01-11 2018-01-09 1.770 1,583,958 -48,196 0.18% 2,804,322
2018-01-10 2018-01-08 1.770 1,632,154 +148,663 0.19% 2,889,651
2018-01-08 2018-01-04 1.770 1,483,491 +28,290 0.17% 2,626,450
2018-01-05 2018-01-03 1.759 1,455,201 +49,997 0.17% 2,559,634
2018-01-04 2018-01-02 1.747 1,405,204 +50,872 0.16% 2,455,537
2018-01-03 2017-12-29 1.747 1,354,332 +12,178 0.16% 2,366,640
2018-01-02 2017-12-28 1.724 1,342,154 -3,480 0.16% 2,314,500
2017-12-29 2017-12-27 1.690 1,345,634 +31,314 0.16% 2,274,091
2017-12-28 2017-12-22 1.690 1,314,320 +3,480 0.15% 2,221,171
2017-12-27 2017-12-21 1.701 1,310,840 +8,698 0.15% 2,230,360
2017-12-22 2017-12-20 1.690 1,302,142 +5,219 0.15% 2,200,590
2017-12-21 2017-12-19 1.690 1,296,923 -46,971 0.15% 2,191,770
2017-12-20 2017-12-18 1.667 1,343,894 -10,438 0.16% 2,240,250
2017-12-19 2017-12-15 1.655 1,354,332 -17,397 0.16% 2,242,080
2017-12-18 2017-12-14 1.690 1,371,729 +5,219 0.16% 2,318,191
2017-12-15 2017-12-13 1.690 1,366,510 -5,219 0.16% 2,309,371
2017-12-13 2017-12-11 1.678 1,371,729 +13,918 0.16% 2,302,421
2017-12-08 2017-12-06 1.678 1,357,811 -27,835 0.16% 2,279,060
2017-12-05 2017-12-01 1.690 1,385,646 +27,835 0.16% 2,341,710
2017-12-01 2017-11-29 1.701 1,357,811 -15,657 0.16% 2,310,280
2017-11-30 2017-11-28 1.701 1,373,468 -8,699 0.16% 2,336,920
2017-11-29 2017-11-27 1.701 1,382,167 -90,462 0.16% 2,351,721
2017-11-27 2017-11-23 1.690 1,472,629 +114,818 0.17% 2,488,709
2017-11-13 2017-11-09 1.736 1,357,811 +6 0.16% 2,357,110
2017-11-10 2017-11-08 1.747 1,357,805 -86,984 0.16% 2,372,709
2017-11-01 2017-10-30 1.747 1,444,789 +12,178 0.17% 2,524,710
2017-10-30 2017-10-26 1.782 1,432,611 -3,479 0.17% 2,552,839
2017-10-27 2017-10-25 1.793 1,436,090 -5,219 0.17% 2,575,549
2017-10-26 2017-10-24 1.782 1,441,309 -66,108 0.17% 2,568,339
2017-10-25 2017-10-23 1.816 1,507,417 -6,958 0.18% 2,738,130
2017-10-24 2017-10-20 1.839 1,514,375 +200,062 0.18% 2,785,588
2017-10-23 2017-10-19 1.724 1,314,313 -33,054 0.15% 2,266,489
2017-10-20 2017-10-18 1.759 1,347,367 +10,438 0.16% 2,369,959
2017-10-18 2017-10-16 1.736 1,336,929 +33,054 0.16% 2,320,859
2017-10-17 2017-10-13 1.713 1,303,875 +50,450 0.15% 2,233,499
2017-10-16 2017-10-12 1.724 1,253,425 -1,740 0.15% 2,161,489
2017-10-13 2017-10-11 1.724 1,255,165 +17,397 0.15% 2,164,490
2017-10-12 2017-10-10 1.724 1,237,768 +8,698 0.14% 2,134,489
2017-10-11 2017-10-09 1.724 1,229,070 +10,438 0.14% 2,119,490
2017-10-10 2017-10-06 1.736 1,218,632 +33,054 0.14% 2,115,500
2017-10-09 2017-10-04 1.724 1,185,578 +5,219 0.14% 2,044,490
2017-10-06 2017-10-03 1.724 1,180,359 +34,793 0.14% 2,035,490
2017-10-04 2017-09-29 1.701 1,145,566 +12,178 0.13% 1,949,150
2017-09-29 2017-09-27 1.736 1,133,388 +13,917 0.13% 1,967,520
2017-09-28 2017-09-26 1.701 1,119,471 +19,137 0.13% 1,904,750
2017-09-27 2017-09-25 1.701 1,100,334 -300,963 0.13% 1,872,189
2017-09-26 2017-09-22 1.770 1,401,297 -29,574 0.16% 2,480,929
2017-09-25 2017-09-21 1.793 1,430,871 +1,372 0.17% 2,566,189
2017-09-22 2017-09-20 1.793 1,429,499 +57,409 0.17% 2,563,728
2017-09-21 2017-09-19 1.759 1,372,090 +100,901 0.16% 2,413,446
2017-09-19 2017-09-15 1.759 1,271,189 +62,628 0.15% 2,235,965
2017-09-18 2017-09-14 1.747 1,208,561 +3,480 0.14% 2,111,911
2017-09-14 2017-09-12 1.770 1,205,081 +20,876 0.14% 2,133,538
2017-09-13 2017-09-11 1.770 1,184,205 +5,219 0.14% 2,096,578
2017-09-08 2017-09-06 1.770 1,178,986 +96,267 0.14% 2,087,338
2017-09-07 2017-09-05 1.782 1,082,719 +114,633 0.13% 1,929,350
2017-09-06 2017-09-04 1.816 968,086 +20,503 0.11% 1,758,468
2017-09-05 2017-09-01 1.874 947,583 +27,835 0.11% 1,775,695
2017-09-04 2017-08-31 1.874 919,748 -12,178 0.11% 1,723,534
2017-09-01 2017-08-30 1.885 931,926 +15,657 0.11% 1,757,069
2017-08-30 2017-08-28 1.759 916,269 +41,752 0.11% 1,611,677
2017-08-29 2017-08-25 1.747 874,517 +48,711 0.10% 1,528,183
2017-08-24 2017-08-21 1.690 825,806 -29,574 0.10% 1,395,593
2017-08-22 2017-08-18 1.690 855,380 -20,876 0.10% 1,445,573
2017-08-18 2017-08-16 1.701 876,256 +48,710 0.10% 1,490,926
2017-08-16 2017-08-14 1.713 827,546 -15,323 0.10% 1,417,561
2017-08-15 2017-08-11 1.690 842,869 +27,834 0.10% 1,424,429
2017-08-14 2017-08-10 1.724 815,035 -220,938 0.09% 1,405,501
2017-08-10 2017-08-08 1.793 1,035,973 +5,219 0.12% 1,857,961
2017-08-08 2017-08-04 1.770 1,030,754 +5,207 0.12% 1,824,901
2017-08-07 2017-08-03 1.782 1,025,547 -14 0.12% 1,827,472
2017-08-04 2017-08-02 1.793 1,025,561 +3,442 0.12% 1,839,287
2017-08-03 2017-08-01 1.782 1,022,119 -545 0.12% 1,821,364
2017-08-02 2017-07-31 1.759 1,022,664 +1,122 0.12% 1,798,821
2017-07-31 2017-07-27 1.770 1,021,542 +74,806 0.12% 1,808,591
2017-07-28 2017-07-26 1.770 946,736 -73,066 0.11% 1,676,151
2017-07-27 2017-07-25 1.759 1,019,802 -30,088 0.12% 1,793,787
2017-07-26 2017-07-24 1.782 1,049,890 +15,657 0.12% 1,870,850
2017-07-25 2017-07-21 1.759 1,034,233 +17,397 0.12% 1,819,170
2017-07-24 2017-07-20 1.747 1,016,836 +3,479 0.12% 1,776,880
2017-07-21 2017-07-19 1.759 1,013,357 +26,095 0.12% 1,782,450
2017-07-20 2017-07-18 1.724 987,262 +5,219 0.12% 1,702,500
2017-07-19 2017-07-17 1.724 982,043 +10,438 0.11% 1,693,500
2017-07-18 2017-07-14 1.713 971,605 +8,698 0.11% 1,664,330
2017-07-17 2017-07-13 1.724 962,907 +43,492 0.11% 1,660,501
2017-07-14 2017-07-12 1.713 919,415 +19,137 0.11% 1,574,930
2017-07-13 2017-07-11 1.724 900,278 +17,396 0.10% 1,552,499
2017-07-12 2017-07-10 1.713 882,882 -36,533 0.10% 1,512,350
2017-07-06 2017-07-04 1.667 919,415 -10,438 0.11% 1,532,650
2017-07-05 2017-07-03 1.690 929,853 +38,273 0.11% 1,571,430
2017-07-04 2017-06-30 1.667 891,580 +13,917 0.10% 1,486,250
2017-07-03 2017-06-29 1.678 877,663 +1,740 0.10% 1,473,140
2017-06-30 2017-06-28 1.655 875,923 +5,219 0.10% 1,450,080
2017-06-29 2017-06-27 1.667 870,704 -12,178 0.10% 1,451,450
2017-06-28 2017-06-26 1.713 882,882 +19,137 0.10% 1,512,350
2017-06-27 2017-06-23 1.690 863,745 -22,616 0.10% 1,459,709
2017-06-26 2017-06-22 1.713 886,361 +3,479 0.10% 1,518,310
2017-06-22 2017-06-20 1.724 882,882 +8,699 0.10% 1,522,500
2017-06-21 2017-06-19 1.813 874,183 +1,739 0.10% 1,585,205
2017-06-20 2017-06-16 1.790 872,444 +29,549 0.10% 1,561,372
2017-06-19 2017-06-15 1.778 842,895 -3,375 0.10% 1,498,499
2017-06-14 2017-06-12 1.778 846,270 -52,312 0.10% 1,504,499
2017-06-13 2017-06-09 1.802 898,582 -547,587 0.11% 1,618,800
2017-06-12 2017-06-08 1.802 1,446,169 +33,750 0.17% 2,605,280
2017-06-08 2017-06-06 1.778 1,412,419 -3,375 0.17% 2,510,999
2017-06-06 2017-06-02 1.790 1,415,794 +3,375 0.17% 2,533,779
2017-06-05 2017-06-01 1.766 1,412,419 -6,750 0.17% 2,494,259
2017-06-02 2017-05-31 1.790 1,419,169 +8,437 0.17% 2,539,819
2017-06-01 2017-05-29 1.778 1,410,732 +10,125 0.17% 2,508,000
2017-05-31 2017-05-26 1.778 1,400,607 +13,500 0.17% 2,490,000
2017-05-29 2017-05-25 1.790 1,387,107 +6,750 0.17% 2,482,440
2017-05-26 2017-05-24 1.778 1,380,357 +45,562 0.17% 2,453,999
2017-05-24 2017-05-22 1.766 1,334,795 +15,187 0.16% 2,357,179
2017-05-23 2017-05-19 1.742 1,319,608 +53,999 0.16% 2,299,080
2017-05-22 2017-05-18 1.742 1,265,609 +67,499 0.15% 2,205,000
2017-05-19 2017-05-17 1.778 1,198,110 +21,938 0.14% 2,130,001
2017-05-18 2017-05-16 1.790 1,176,172 +11,812 0.14% 2,104,939
2017-05-17 2017-05-15 1.813 1,164,360 +65,812 0.14% 2,111,400
2017-05-16 2017-05-12 1.790 1,098,548 +168,747 0.13% 1,966,019
2017-05-15 2017-05-11 1.790 929,801 +8,438 0.11% 1,664,021
2017-05-12 2017-05-10 1.790 921,363 +43,874 0.11% 1,648,920
2017-05-11 2017-05-09 1.802 877,489 -129,936 0.11% 1,580,800
2017-05-10 2017-05-08 1.802 1,007,425 +405,839 0.12% 1,814,881
2017-05-09 2017-05-05 1.825 601,586 -33,750 0.07% 1,098,020
2017-05-08 2017-05-04 1.873 635,336 -138,373 0.08% 1,189,741
2017-05-05 2017-05-02 1.849 773,709 -15,187 0.09% 1,430,520
2017-05-04 2017-04-28 1.837 788,896 +10,125 0.09% 1,449,250
2017-04-28 2017-04-26 1.873 778,771 +18,562 0.09% 1,458,339
2017-04-27 2017-04-25 1.873 760,209 +60,749 0.09% 1,423,580
2017-04-26 2017-04-24 1.861 699,460 -28,687 0.08% 1,301,530
2017-04-25 2017-04-21 1.896 728,147 +13,500 0.09% 1,380,800
2017-04-05 2017-03-31 1.944 714,647 +3,375 0.09% 1,389,080
2017-03-30 2017-03-28 1.932 711,272 +20,250 0.09% 1,374,090
2017-03-29 2017-03-27 1.967 691,022 -30,375 0.08% 1,359,539
2017-03-28 2017-03-24 2.003 721,397 -15,187 0.09% 1,444,950
2017-03-27 2017-03-23 2.050 736,584 -20,250 0.09% 1,510,289
2017-03-24 2017-03-22 2.050 756,834 +28,687 0.09% 1,551,810
2017-03-23 2017-03-21 2.086 728,147 +6,750 0.09% 1,518,880
2017-03-22 2017-03-20 2.027 721,397 -141,748 0.09% 1,462,050
2017-03-21 2017-03-17 2.003 863,145 -3,375 0.10% 1,728,870
2017-03-20 2017-03-16 2.027 866,520 +173,810 0.10% 1,756,170
2017-03-17 2017-03-15 1.920 692,710 -16,875 0.08% 1,330,020
2017-03-16 2017-03-14 1.920 709,585 +5,063 0.09% 1,362,421
2017-03-15 2017-03-13 1.908 704,522 +45,562 0.08% 1,344,350
2017-03-14 2017-03-10 1.873 658,960 +21,937 0.08% 1,233,979
2017-03-13 2017-03-09 1.873 637,023 +53,999 0.08% 1,192,900
2017-03-10 2017-03-08 1.908 583,024 +38,812 0.07% 1,112,510
2017-03-09 2017-03-07 1.908 544,212 +30,375 0.07% 1,038,450
2017-03-08 2017-03-06 1.873 513,837 +82,686 0.06% 962,220
2017-03-07 2017-03-03 1.896 431,151 +21,937 0.05% 817,600
2017-03-03 2017-03-01 1.932 409,214 +23,625 0.05% 790,551
2017-03-02 2017-02-28 1.944 385,589 +45,562 0.05% 749,480
2017-03-01 2017-02-27 1.956 340,027 -1,687 0.04% 664,950
2017-02-28 2017-02-24 1.979 341,714 -5,063 0.04% 676,349
2017-02-27 2017-02-23 2.015 346,777 +3,375 0.04% 698,700
2017-02-24 2017-02-22 1.944 343,402 +23,625 0.04% 667,480
2017-02-22 2017-02-20 1.944 319,777 -23,625 0.04% 621,560
2017-02-21 2017-02-17 1.920 343,402 +21,937 0.04% 659,340
2017-02-17 2017-02-15 1.956 321,465 +6,750 0.04% 628,651
2017-02-16 2017-02-14 1.967 314,715 -65,811 0.04% 619,181
2017-02-15 2017-02-13 1.979 380,526 -45,562 0.05% 753,169
2017-02-14 2017-02-10 1.920 426,088 -15,188 0.05% 818,099
2017-02-13 2017-02-09 1.861 441,276 -3,375 0.05% 821,111
2017-02-10 2017-02-08 1.802 444,651 +27,000 0.05% 801,041
2017-02-09 2017-02-07 1.778 417,651 +10,125 0.05% 742,500
2017-02-07 2017-02-03 1.790 407,526 -10,125 0.05% 729,330
2017-02-06 2017-02-02 1.766 417,651 +16,875 0.05% 737,550
2017-02-03 2017-02-01 1.790 400,776 -64,124 0.05% 717,250
2017-02-02 2017-01-27 1.802 464,900 -5,063 0.06% 837,519
2017-02-01 2017-01-25 1.790 469,963 -1,687 0.06% 841,070
2017-01-26 2017-01-24 1.778 471,650 +48,937 0.06% 838,500
2017-01-25 2017-01-23 1.790 422,713 +26,999 0.05% 756,509
2017-01-24 2017-01-20 1.766 395,714 +3,375 0.05% 698,811
2017-01-23 2017-01-19 1.754 392,339 +18,563 0.05% 688,200
2017-01-20 2017-01-18 1.778 373,776 +32,062 0.04% 664,499
2017-01-19 2017-01-17 1.730 341,714 -161,998 0.04% 591,299
2017-01-18 2017-01-16 1.742 503,712 -5,063 0.06% 877,589
2017-01-17 2017-01-13 1.742 508,775 -26,156 0.06% 886,410
2017-01-16 2017-01-12 1.730 534,931 +134,999 0.06% 925,641
2017-01-13 2017-01-11 1.754 399,932 -101,249 0.05% 701,519
2017-01-12 2017-01-10 1.730 501,181 -182,248 0.06% 867,240
2017-01-11 2017-01-09 1.707 683,429 -119,811 0.08% 1,166,400
2017-01-10 2017-01-06 1.707 803,240 -180,560 0.10% 1,370,880
2017-01-09 2017-01-05 1.707 983,800 +27,000 0.12% 1,679,040
2017-01-06 2017-01-04 1.695 956,800 +23,624 0.11% 1,621,620
2017-01-05 2017-01-03 1.683 933,176 +18,563 0.11% 1,570,521
2017-01-04 2016-12-30 1.719 914,613 +15,187 0.11% 1,571,799
2016-12-30 2016-12-28 1.730 899,426 -3,375 0.11% 1,556,360
2016-12-29 2016-12-23 1.719 902,801 -6,750 0.11% 1,551,500
2016-12-28 2016-12-22 1.730 909,551 +3,375 0.11% 1,573,880
2016-12-23 2016-12-21 1.742 906,176 +3,375 0.11% 1,578,780
2016-12-22 2016-12-20 1.730 902,801 -399,089 0.11% 1,562,200
2016-12-21 2016-12-19 1.742 1,301,890 +1,688 0.16% 2,268,211
2016-12-20 2016-12-16 1.766 1,300,202 -33,750 0.16% 2,296,090
2016-12-19 2016-12-15 1.754 1,333,952 -10,125 0.16% 2,339,881
2016-12-16 2016-12-14 1.790 1,344,077 +38,812 0.16% 2,405,431
2016-12-15 2016-12-13 1.778 1,305,265 +8,438 0.16% 2,320,501
2016-12-14 2016-12-12 1.790 1,296,827 -79,312 0.16% 2,320,870
2016-12-13 2016-12-09 1.861 1,376,139 +28,687 0.17% 2,560,671
2016-12-12 2016-12-08 1.873 1,347,452 +3,375 0.16% 2,523,261
2016-12-07 2016-12-05 1.837 1,344,077 +1,688 0.16% 2,469,151
2016-12-06 2016-12-02 1.861 1,342,389 +128,248 0.16% 2,497,870
2016-12-05 2016-12-01 1.873 1,214,141 -1,687 0.15% 2,273,620
2016-12-02 2016-11-30 1.884 1,215,828 +92,811 0.15% 2,291,190
2016-12-01 2016-11-29 1.896 1,123,017 -57,374 0.13% 2,129,600
2016-11-30 2016-11-28 1.908 1,180,391 +199,122 0.14% 2,252,390
2016-11-25 2016-11-23 1.884 981,269 +16,875 0.12% 1,849,171
2016-11-24 2016-11-22 1.896 964,394 -13,500 0.12% 1,828,800
2016-11-23 2016-11-21 1.908 977,894 +60,749 0.12% 1,865,990
2016-11-22 2016-11-18 1.896 917,145 +47,250 0.11% 1,739,201
2016-11-21 2016-11-17 1.956 869,895 +89,436 0.10% 1,701,150
2016-11-18 2016-11-16 1.956 780,459 +84,374 0.09% 1,526,250
2016-11-17 2016-11-15 1.932 696,085 -18,562 0.08% 1,344,750
2016-11-16 2016-11-14 1.932 714,647 +86,061 0.09% 1,380,610
2016-11-15 2016-11-11 1.908 628,586 +5,063 0.08% 1,199,451
2016-11-14 2016-11-10 1.944 623,523 +182,247 0.07% 1,211,959
2016-11-11 2016-11-09 1.896 441,276 -25,312 0.05% 836,801
2016-11-10 2016-11-08 1.991 466,588 +45,562 0.06% 929,040
2016-11-09 2016-11-07 1.979 421,026 +69,187 0.05% 833,330
2016-11-08 2016-11-04 1.979 351,839 +38,812 0.04% 696,389
2016-11-07 2016-11-03 1.979 313,027 +5,062 0.04% 619,570
2016-11-03 2016-11-01 2.015 307,965 -379,682 0.04% 620,500
2016-11-02 2016-10-31 1.979 687,647 +384,745 0.08% 1,361,049
2016-11-01 2016-10-28 2.039 302,902 +28,687 0.04% 617,479
2016-10-31 2016-10-27 2.074 274,215 +11,812 0.03% 568,749
2016-10-28 2016-10-26 2.074 262,403 +11,812 0.03% 544,250
2016-10-27 2016-10-25 2.122 250,591 -69,186 0.03% 531,631
2016-10-26 2016-10-24 2.039 319,777 +234,559 0.04% 651,880
2016-10-25 2016-10-20 1.920 85,218 -75,936 0.01% 163,621
2016-10-24 2016-10-19 1.944 161,154 +5,062 0.02% 313,240
2016-10-20 2016-10-18 1.920 156,092 -48,937 0.02% 299,700
2016-10-19 2016-10-17 1.908 205,029 -23,624 0.02% 391,231
2016-10-18 2016-10-14 1.884 228,653 -21,938 0.03% 430,889
2016-10-17 2016-10-13 1.873 250,591 +10,125 0.03% 469,261
2016-10-14 2016-10-12 1.884 240,466 +57,375 0.03% 453,151
2016-10-13 2016-10-11 1.920 183,091 -104,624 0.02% 351,539
2016-10-11 2016-10-06 1.944 287,715 +80,999 0.03% 559,240
2016-10-07 2016-10-05 1.884 206,716 +97,874 0.02% 389,550
2016-10-06 2016-10-04 1.873 108,842 -87,749 0.01% 203,819
2016-10-05 2016-10-03 1.849 196,591 -60,749 0.02% 363,480
2016-09-30 2016-09-28 1.884 257,340 +1,687 0.03% 484,949
2016-09-28 2016-09-26 1.884 255,653 -13,500 0.03% 481,770
2016-09-27 2016-09-23 1.908 269,153 +6,750 0.03% 513,590
2016-09-23 2016-09-21 1.908 262,403 +6,750 0.03% 500,710
2016-09-22 2016-09-20 1.896 255,653 +1,687 0.03% 484,800
2016-09-21 2016-09-19 1.932 253,966 +1,688 0.03% 490,631
2016-09-20 2016-09-15 1.908 252,278 -1,688 0.03% 481,390
2016-09-19 2016-09-14 1.873 253,966 -37,124 0.03% 475,581
2016-09-15 2016-09-13 1.884 291,090 +5,062 0.03% 548,550
2016-09-14 2016-09-12 1.873 286,028 -89,436 0.03% 535,621
2016-09-12 2016-09-08 1.932 375,464 +8,437 0.05% 725,350
2016-09-09 2016-09-07 1.920 367,027 +16,875 0.04% 704,701
2016-09-08 2016-09-06 1.944 350,152 +16,875 0.04% 680,600
2016-09-07 2016-09-05 1.873 333,277 +64,124 0.04% 624,100
2016-09-06 2016-09-02 1.825 269,153 +35,437 0.03% 491,260
2016-09-02 2016-08-31 1.837 233,716 -1,687 0.03% 429,350
2016-08-31 2016-08-29 1.825 235,403 -10,125 0.03% 429,660
2016-08-30 2016-08-26 1.837 245,528 -75,937 0.03% 451,050
2016-08-29 2016-08-25 1.837 321,465 -16,874 0.04% 590,551
2016-08-26 2016-08-24 1.849 338,339 -65,812 0.04% 625,559
2016-08-22 2016-08-18 1.932 404,151 +25,312 0.05% 780,770
2016-08-18 2016-08-16 1.979 378,839 +27,000 0.05% 749,830
2016-08-17 2016-08-15 1.896 351,839 -27,000 0.04% 667,200
2016-08-16 2016-08-12 1.849 378,839 +92,811 0.05% 700,440
2016-08-15 2016-08-11 1.813 286,028 -67,499 0.03% 518,671
2016-08-12 2016-08-10 1.813 353,527 +8,438 0.04% 641,070
2016-08-11 2016-08-09 1.825 345,089 +23,624 0.04% 629,859
2016-08-10 2016-08-08 1.813 321,465 -10,125 0.04% 582,931
2016-08-09 2016-08-05 1.790 331,590 +107,999 0.04% 593,431
2016-08-08 2016-08-04 1.778 223,591 +45,562 0.03% 397,500
2016-08-05 2016-08-03 1.754 178,029 -33,750 0.02% 312,280
2016-08-04 2016-08-01 1.790 211,779 +55,687 0.03% 379,011
2016-08-03 2016-07-29 1.754 156,092 -59,062 0.02% 273,800
2016-07-29 2016-07-27 1.802 215,154 +3,375 0.03% 387,601
2016-07-19 2016-07-15 1.766 211,779 +42,187 0.03% 373,991
2016-07-18 2016-07-14 1.766 169,592 -245,528 0.02% 299,491
2016-07-15 2016-07-13 1.778 415,120 -737,428 0.05% 738,001
2016-07-14 2016-07-12 1.790 1,152,548 -322,308 0.14% 2,062,660
2016-07-13 2016-07-11 1.778 1,474,856 -141,748 0.18% 2,622,000
2016-07-12 2016-07-08 1.778 1,616,604 -84,374 0.19% 2,873,999
2016-07-11 2016-07-07 1.766 1,700,978 -82,687 0.20% 3,003,840
2016-07-07 2016-07-05 1.813 1,783,665 -80,999 0.21% 3,234,421
2016-07-06 2016-07-04 1.813 1,864,664 +30,375 0.22% 3,381,301
2016-07-05 2016-06-30 1.802 1,834,289 +10,125 0.22% 3,304,480
2016-07-04 2016-06-29 1.766 1,824,164 +1,687 0.22% 3,221,380
2016-06-28 2016-06-24 1.754 1,822,477 -1,687 0.22% 3,196,801
2016-06-27 2016-06-23 1.802 1,824,164 -52,312 0.22% 3,286,240
2016-06-24 2016-06-22 1.825 1,876,476 -15,187 0.23% 3,424,960
2016-06-23 2016-06-21 1.754 1,891,663 +276,746 0.23% 3,318,159
2016-06-21 2016-06-17 1.812 1,614,917 +10,125 0.19% 2,926,241
2016-06-20 2016-06-16 1.812 1,604,792 +41,487 0.19% 2,907,895
2016-06-17 2016-06-15 1.800 1,563,305 +3,267 0.19% 2,813,580
2016-06-16 2016-06-14 1.788 1,560,038 +1,634 0.19% 2,788,600
2016-06-15 2016-06-13 1.775 1,558,404 -4,901 0.19% 2,766,599
2016-06-14 2016-06-10 1.873 1,563,305 -17,969 0.19% 2,928,420
2016-06-13 2016-06-08 1.922 1,581,274 +45,739 0.20% 3,039,520
2016-06-10 2016-06-07 1.922 1,535,535 +93,113 0.19% 2,951,601
2016-06-08 2016-06-06 1.898 1,442,422 -142,119 0.18% 2,737,299
2016-06-07 2016-06-03 1.849 1,584,541 -83,311 0.20% 2,929,400
2016-06-06 2016-06-02 1.861 1,667,852 -3,267 0.21% 3,103,840
2016-06-03 2016-06-01 1.812 1,671,119 -4,901 0.21% 3,028,080
2016-06-02 2016-05-31 1.849 1,676,020 +57,174 0.21% 3,098,520
2016-06-01 2016-05-30 1.775 1,618,846 +1,634 0.20% 2,873,901
2016-05-31 2016-05-27 1.775 1,617,212 +27,770 0.20% 2,871,000
2016-05-30 2016-05-26 1.763 1,589,442 +19,603 0.20% 2,802,240
2016-05-27 2016-05-25 1.788 1,569,839 -8,168 0.19% 2,806,120
2016-05-25 2016-05-23 1.763 1,578,007 +13,885 0.20% 2,782,080
2016-05-24 2016-05-20 1.775 1,564,122 -4,900 0.19% 2,776,750
2016-05-23 2016-05-19 1.775 1,569,022 -11,435 0.19% 2,785,449
2016-05-20 2016-05-18 1.775 1,580,457 -71,876 0.20% 2,805,750
2016-05-19 2016-05-17 1.824 1,652,333 +1,633 0.21% 3,014,269
2016-05-18 2016-05-16 1.775 1,650,700 -1,633 0.20% 2,930,450
2016-05-17 2016-05-13 1.775 1,652,333 +24,503 0.21% 2,933,349
2016-05-16 2016-05-12 1.836 1,627,830 -4,901 0.20% 2,989,500
2016-05-13 2016-05-11 1.849 1,632,731 +19,603 0.20% 3,018,490
2016-05-12 2016-05-10 1.849 1,613,128 -14,702 0.20% 2,982,250
2016-05-11 2016-05-09 1.775 1,627,830 +16,335 0.20% 2,889,850
2016-05-09 2016-05-05 1.922 1,611,495 -3,267 0.20% 3,097,611
2016-05-06 2016-05-04 1.934 1,614,762 -16,335 0.20% 3,123,660
2016-05-05 2016-05-03 1.971 1,631,097 -35,938 0.20% 3,215,170
2016-05-04 2016-04-29 1.971 1,667,035 -40,839 0.21% 3,286,009
2016-05-03 2016-04-28 2.008 1,707,874 +50,640 0.21% 3,429,240
2016-04-29 2016-04-27 2.020 1,657,234 +153,553 0.21% 3,347,850
2016-04-28 2016-04-26 1.996 1,503,681 +4,901 0.19% 3,000,831
2016-04-27 2016-04-25 2.020 1,498,780 -1,633 0.19% 3,027,750
2016-04-26 2016-04-22 2.032 1,500,413 -58,808 0.19% 3,049,419
2016-04-25 2016-04-21 2.032 1,559,221 -101,280 0.19% 3,168,940
2016-04-22 2016-04-20 2.020 1,660,501 +21,236 0.21% 3,354,450
2016-04-21 2016-04-19 2.081 1,639,265 +485,164 0.20% 3,411,900
2016-04-20 2016-04-18 2.045 1,154,101 +22,869 0.14% 2,359,709
2016-04-19 2016-04-15 2.069 1,131,232 -31,037 0.14% 2,340,651
2016-04-18 2016-04-14 2.118 1,162,269 +11,435 0.14% 2,461,790
2016-04-15 2016-04-13 2.167 1,150,834 +6,534 0.14% 2,493,929
2016-04-14 2016-04-12 2.094 1,144,300 +19,603 0.14% 2,395,710
2016-04-13 2016-04-11 2.057 1,124,697 +3,267 0.14% 2,313,359
2016-04-11 2016-04-07 1.934 1,121,430 -325,076 0.14% 2,169,339
2016-04-08 2016-04-06 1.971 1,446,506 +385,517 0.18% 2,851,309
2016-04-07 2016-04-05 1.934 1,060,989 -47,373 0.13% 2,052,420
2016-04-06 2016-04-01 1.947 1,108,362 +1,634 0.14% 2,157,630
2016-04-05 2016-03-31 1.947 1,106,728 +84,944 0.14% 2,154,449
2016-04-01 2016-03-30 1.885 1,021,784 +40,839 0.13% 1,926,540
2016-03-31 2016-03-29 1.849 980,945 +21,236 0.12% 1,813,509
2016-03-30 2016-03-24 1.898 959,709 -524,369 0.12% 1,821,250
2016-03-29 2016-03-23 1.934 1,484,078 +1,634 0.18% 2,870,860
2016-03-24 2016-03-22 1.947 1,482,444 +21,236 0.18% 2,885,849
2016-03-23 2016-03-21 1.934 1,461,208 +32,671 0.18% 2,826,619
2016-03-22 2016-03-18 1.898 1,428,537 +39,205 0.18% 2,710,949
2016-03-21 2016-03-17 1.885 1,389,332 +9,801 0.17% 2,619,540
2016-03-18 2016-03-16 1.849 1,379,531 -49,006 0.17% 2,550,390
2016-03-17 2016-03-15 1.910 1,428,537 +19,602 0.18% 2,728,439
2016-03-16 2016-03-14 1.910 1,408,935 +14,702 0.17% 2,691,000
2016-03-15 2016-03-11 1.898 1,394,233 +47,373 0.17% 2,645,850
2016-03-14 2016-03-10 1.824 1,346,860 -1,393,416 0.17% 2,457,010
2016-03-11 2016-03-09 1.824 2,740,276 +3,267 0.34% 4,998,950
2016-03-10 2016-03-08 1.885 2,737,009 -16,335 0.34% 5,160,540
2016-03-09 2016-03-07 1.934 2,753,344 -9,802 0.34% 5,326,179
2016-03-08 2016-03-04 1.922 2,763,146 +21,236 0.34% 5,311,311
2016-03-07 2016-03-03 1.873 2,741,910 +1,634 0.34% 5,136,211
2016-03-04 2016-03-02 1.873 2,740,276 +71,876 0.34% 5,133,150
2016-03-03 2016-03-01 1.775 2,668,400 -50,640 0.33% 4,737,150
2016-03-02 2016-02-29 1.726 2,719,040 -8,168 0.34% 4,693,890
2016-03-01 2016-02-26 1.800 2,727,208 +59,102 0.34% 4,908,331
2016-02-29 2016-02-25 1.763 2,668,106 -68,903 0.33% 4,703,962
2016-02-26 2016-02-24 1.836 2,737,009 -14,702 0.34% 5,026,500
2016-02-25 2016-02-23 1.836 2,751,711 -26,039 0.34% 5,053,500
2016-02-24 2016-02-22 1.861 2,777,750 +66,878 0.34% 5,169,338
2016-02-23 2016-02-19 1.800 2,710,872 -24,503 0.34% 4,878,930
2016-02-22 2016-02-18 1.788 2,735,375 -19,603 0.34% 4,889,539
2016-02-19 2016-02-17 1.751 2,754,978 -17,969 0.34% 4,823,390
2016-02-18 2016-02-16 1.775 2,772,947 -390,418 0.34% 4,922,750
2016-02-16 2016-02-12 1.653 3,163,365 -50,640 0.39% 5,228,550
2016-02-15 2016-02-11 1.677 3,214,005 -11,435 0.40% 5,390,950
2016-02-12 2016-02-05 1.714 3,225,440 -49,006 0.40% 5,528,601
2016-02-05 2016-02-03 1.690 3,274,446 +1,634 0.41% 5,532,420
2016-02-04 2016-02-02 1.690 3,272,812 +604,412 0.41% 5,529,659
2016-02-03 2016-02-01 1.665 2,668,400 -6,534 0.33% 4,443,120
2016-02-02 2016-01-29 1.665 2,674,934 +19,602 0.33% 4,454,000
2016-02-01 2016-01-28 1.604 2,655,332 +19,603 0.33% 4,258,811
2016-01-29 2016-01-27 1.628 2,635,729 -274,338 0.33% 4,291,910
2016-01-28 2016-01-26 1.616 2,910,067 +99,548 0.36% 4,703,002
2016-01-27 2016-01-25 1.665 2,810,519 +104,547 0.35% 4,679,761
2016-01-26 2016-01-22 1.665 2,705,972 +16,336 0.34% 4,505,681
2016-01-25 2016-01-21 1.702 2,689,636 -9,801 0.33% 4,577,270
2016-01-22 2016-01-20 1.824 2,699,437 +171,522 0.33% 4,924,449
2016-01-21 2016-01-19 1.910 2,527,915 +101,280 0.31% 4,828,200
2016-01-20 2016-01-18 1.849 2,426,635 +4,901 0.30% 4,486,210
2016-01-19 2016-01-15 1.861 2,421,734 -28,065 0.30% 4,506,800
2016-01-18 2016-01-14 1.983 2,449,799 +46,034 0.30% 4,858,964
2016-01-15 2016-01-13 1.959 2,403,765 -111,081 0.30% 4,708,800
2016-01-13 2016-01-11 1.983 2,514,846 -26,137 0.31% 4,987,979
2016-01-12 2016-01-08 2.094 2,540,983 +20,419 0.32% 5,319,810
2016-01-11 2016-01-07 2.069 2,520,564 +1,855,710 0.31% 5,215,340
2016-01-08 2016-01-06 2.204 664,854 -3,267 0.08% 1,465,200
2016-01-07 2016-01-05 2.216 668,121 +6,534 0.08% 1,480,580
2016-01-06 2016-01-04 2.179 661,587 -138,851 0.08% 1,441,801
2016-01-05 2015-12-31 2.314 800,438 -101,658 0.10% 1,852,199
2016-01-04 2015-12-29 2.302 902,096 +29,782 0.11% 2,076,389
2015-12-30 2015-12-28 2.228 872,314 -3,267 0.11% 1,943,759
2015-12-29 2015-12-24 2.253 875,581 +37,571 0.11% 1,972,479
2015-12-28 2015-12-22 2.253 838,010 -17,969 0.10% 1,887,840
2015-12-23 2015-12-21 2.253 855,979 -1,633 0.11% 1,928,320
2015-12-22 2015-12-18 2.204 857,612 +71,876 0.11% 1,889,999
2015-12-21 2015-12-17 2.265 785,736 +35,938 0.10% 1,779,699
2015-12-18 2015-12-16 2.277 749,798 +88,211 0.09% 1,707,479
2015-12-17 2015-12-15 2.179 661,587 +55,541 0.08% 1,441,801
2015-12-16 2015-12-14 2.228 606,046 -81,678 0.08% 1,350,440
2015-12-15 2015-12-11 2.216 687,724 -86,578 0.09% 1,524,021
2015-12-14 2015-12-10 2.265 774,302 -218,895 0.10% 1,753,801
2015-12-11 2015-12-09 2.277 993,197 +156,821 0.12% 2,261,760
2015-12-10 2015-12-08 2.314 836,376 +209,094 0.10% 1,935,359
2015-12-09 2015-12-07 2.363 627,282 +3,267 0.08% 1,482,239
2015-12-08 2015-12-04 2.375 624,015 +102,913 0.08% 1,482,160
2015-12-07 2015-12-03 2.387 521,102 -78,410 0.06% 1,244,101
2015-12-04 2015-12-02 2.412 599,512 +11,435 0.07% 1,445,980
2015-12-03 2015-12-01 2.412 588,077 -3,267 0.07% 1,418,400
2015-12-02 2015-11-30 2.387 591,344 +29,404 0.07% 1,411,799
2015-12-01 2015-11-27 2.436 561,940 -70,243 0.07% 1,369,119
2015-11-30 2015-11-26 2.510 632,183 -80,044 0.08% 1,586,700
2015-11-27 2015-11-25 2.485 712,227 +37,572 0.09% 1,770,161
2015-11-26 2015-11-24 2.534 674,655 +130,684 0.08% 1,709,820
2015-11-25 2015-11-23 2.534 543,971 -8,168 0.07% 1,378,619
2015-11-24 2015-11-20 2.596 552,139 -73,510 0.07% 1,433,120
2015-11-23 2015-11-19 2.522 625,649 -4,900 0.08% 1,577,961
2015-11-20 2015-11-18 2.473 630,549 -50,640 0.08% 1,559,439
2015-11-19 2015-11-17 2.534 681,189 +70,242 0.08% 1,726,379
2015-11-18 2015-11-16 2.498 610,947 +280,970 0.08% 1,525,921
2015-11-17 2015-11-13 2.608 329,977 +49,007 0.04% 860,521
2015-11-16 2015-11-12 2.669 280,970 +39,205 0.03% 749,920
2015-11-13 2015-11-11 2.632 241,765 +83,311 0.03% 636,400
2015-11-12 2015-11-10 2.681 158,454 +125,783 0.02% 424,860
2015-11-11 2015-11-09 2.767 32,671 -495,201 0.00% 90,400
2015-11-10 2015-11-06 2.804 527,872 -970,327 0.07% 1,480,002
2015-11-09 2015-11-05 2.730 1,498,199 -973,594 0.19% 4,090,464
2015-11-06 2015-11-04 2.755 2,471,793 -671,389 0.31% 6,809,149
2015-11-05 2015-11-03 2.449 3,143,182 -169,888 0.39% 7,696,579
2015-11-04 2015-11-02 2.412 3,313,070 +89,845 0.41% 7,990,888
2015-11-03 2015-10-30 2.424 3,223,225 +16,335 0.40% 7,813,651
2015-11-02 2015-10-29 2.461 3,206,890 +55,541 0.40% 7,891,841
2015-10-30 2015-10-28 2.424 3,151,349 +60,441 0.39% 7,639,412
2015-10-29 2015-10-27 2.534 3,090,908 +93,112 0.38% 7,833,478
2015-10-28 2015-10-26 2.620 2,997,796 -37,571 0.37% 7,854,419
2015-10-27 2015-10-23 2.645 3,035,367 -174,790 0.38% 8,027,183
2015-10-26 2015-10-22 2.681 3,210,157 -223,796 0.40% 8,607,333
2015-10-23 2015-10-20 2.681 3,433,953 -6,534 0.43% 9,207,393
2015-10-22 2015-10-19 2.718 3,440,487 +34,304 0.43% 9,351,281
2015-10-20 2015-10-16 2.669 3,406,183 +63,709 0.42% 9,091,231
2015-10-19 2015-10-15 2.706 3,342,474 +2,295,370 0.41% 9,043,958
2015-10-16 2015-10-14 2.657 1,047,104 -125,783 0.13% 2,781,940
2015-10-15 2015-10-13 2.742 1,172,887 -106,181 0.15% 3,216,640
2015-10-14 2015-10-12 2.608 1,279,068 -200,926 0.16% 3,335,581
2015-10-13 2015-10-09 2.657 1,479,994 +271,169 0.18% 3,932,040
2015-10-12 2015-10-08 2.522 1,208,825 +651,785 0.15% 3,048,800
2015-10-09 2015-10-07 2.436 557,040 +80,044 0.07% 1,357,181
2015-10-08 2015-10-06 2.338 476,996 +153,554 0.06% 1,115,440
2015-10-07 2015-10-05 2.326 323,442 +150,286 0.04% 752,399
2015-10-06 2015-10-02 2.363 173,156 +169,889 0.02% 409,160
2015-10-05 2015-09-30 2.289 3,267 -119,249 0.00% 7,480
2015-10-02 2015-09-29 2.241 122,516 -44,106 0.02% 274,500
2015-09-30 2015-09-25 2.314 166,622 +37,572 0.02% 385,560
2015-09-29 2015-09-24 2.314 129,050 -21,236 0.02% 298,619
2015-09-25 2015-09-23 2.289 150,286 -2,451,955 0.02% 344,079
2015-09-24 2015-09-22 2.387 2,602,241 -3,267 0.32% 6,212,699
2015-09-23 2015-09-21 2.387 2,605,508 +22,869 0.32% 6,220,499
2015-09-22 2015-09-18 2.363 2,582,639 +40,839 0.32% 6,102,661
2015-09-21 2015-09-17 2.302 2,541,800 -107,814 0.32% 5,850,560
2015-09-18 2015-09-16 2.314 2,649,614 -282,604 0.33% 6,131,160
2015-09-17 2015-09-15 2.265 2,932,218 -16,335 0.36% 6,641,500
2015-09-16 2015-09-14 2.253 2,948,553 +16,335 0.37% 6,642,399
2015-09-15 2015-09-11 2.314 2,932,218 +295,672 0.36% 6,785,100
2015-09-14 2015-09-10 2.302 2,636,546 -197,659 0.33% 6,068,641
2015-09-11 2015-09-09 2.363 2,834,205 -52,274 0.35% 6,697,100
2015-09-10 2015-09-08 2.314 2,886,479 +88,633 0.36% 6,679,261
2015-09-09 2015-09-07 2.179 2,797,846 -93,113 0.35% 6,097,363
2015-09-08 2015-09-04 2.167 2,890,959 -107,814 0.36% 6,264,890
2015-09-07 2015-09-02 2.204 2,998,773 +26,137 0.37% 6,608,674
2015-09-04 2015-09-01 2.302 2,972,636 +514,568 0.37% 6,842,232
2015-09-02 2015-08-31 2.326 2,458,068 +225,429 0.31% 5,718,021
2015-09-01 2015-08-28 2.375 2,232,639 +303,840 0.28% 5,302,961
2015-08-31 2015-08-27 2.400 1,928,799 +892,313 0.24% 4,628,511
2015-08-28 2015-08-26 2.143 1,036,486 +682,823 0.13% 2,220,750
2015-08-27 2015-08-25 2.118 353,663 +97,196 0.04% 749,090
2015-08-26 2015-08-24 2.302 256,467 -605,229 0.03% 590,320
2015-08-25 2015-08-21 2.645 861,696 +53,907 0.11% 2,278,799
2015-08-24 2015-08-20 2.816 807,789 -156,821 0.10% 2,274,699
2015-08-21 2015-08-19 2.926 964,610 -127,417 0.12% 2,822,591
2015-08-20 2015-08-18 2.951 1,092,027 -47,372 0.14% 3,222,171
2015-08-19 2015-08-17 3.073 1,139,399 +91,478 0.14% 3,501,449
2015-08-18 2015-08-14 3.012 1,047,921 -47,373 0.13% 3,156,181
2015-08-17 2015-08-13 3.000 1,095,294 +26,137 0.14% 3,285,451
2015-08-14 2015-08-12 2.902 1,069,157 +117,616 0.13% 3,102,330
2015-08-13 2015-08-11 3.012 951,541 +205,827 0.12% 2,865,899
2015-08-12 2015-08-10 3.183 745,714 +155,187 0.09% 2,373,799
2015-08-11 2015-08-07 3.049 590,527 -143,753 0.07% 1,800,269
2015-08-10 2015-08-06 2.791 734,280 +287,505 0.09% 2,049,721
2015-08-07 2015-08-05 2.816 446,775 +65,342 0.06% 1,258,099
2015-08-06 2015-08-04 2.828 381,433 +107,814 0.05% 1,078,769
2015-08-05 2015-08-03 2.742 273,619 -723,662 0.03% 750,399
2015-08-04 2015-07-31 2.902 997,281 +527,636 0.12% 2,893,771
2015-08-03 2015-07-30 2.926 469,645 +87,395 0.06% 1,374,250
2015-07-31 2015-07-29 3.012 382,250 -2,247,762 0.05% 1,151,280
2015-07-30 2015-07-28 2.914 2,630,012 -114,348 0.33% 7,663,601
2015-07-29 2015-07-27 2.914 2,744,360 -186,224 0.34% 7,996,800
2015-07-28 2015-07-24 3.159 2,930,584 +228,696 0.36% 9,257,039
2015-07-27 2015-07-23 3.159 2,701,888 -34,304 0.34% 8,534,641
2015-07-24 2015-07-22 3.208 2,736,192 -115,982 0.34% 8,777,000
2015-07-23 2015-07-21 3.281 2,852,174 -150,286 0.35% 9,358,560
2015-07-22 2015-07-20 3.281 3,002,460 +125,783 0.37% 9,851,679
2015-07-21 2015-07-17 3.342 2,876,677 -339,778 0.36% 9,615,059
2015-07-20 2015-07-16 3.098 3,216,455 +91,479 0.40% 9,963,140
2015-07-17 2015-07-15 3.024 3,124,976 +88,211 0.39% 9,450,219
2015-07-16 2015-07-14 3.183 3,036,765 -117,615 0.38% 9,666,800
2015-07-15 2015-07-13 3.428 3,154,380 +197,659 0.39% 10,813,599
2015-07-14 2015-07-10 3.257 2,956,721 -803,705 0.37% 9,629,200
2015-07-13 2015-07-09 2.865 3,760,426 -169,889 0.47% 10,773,359
2015-07-10 2015-07-08 2.228 3,930,315 +2,014,164 0.49% 8,757,839
2015-07-09 2015-07-07 2.571 1,916,151 +423,905 0.24% 4,926,599
2015-07-08 2015-07-06 2.791 1,492,246 +269,536 0.19% 4,165,561
2015-07-07 2015-07-03 3.330 1,222,710 +333,243 0.15% 4,071,839
2015-07-06 2015-07-02 3.551 889,467 +37,572 0.11% 3,158,101
2015-07-03 2015-06-30 3.832 851,895 +93,112 0.11% 3,264,590
2015-07-02 2015-06-29 3.563 758,783 +3,267 0.09% 2,703,391
2015-06-30 2015-06-26 3.967 755,516 +329,160 0.09% 2,997,001
2015-06-29 2015-06-25 4.126 426,356 -4,084 0.05% 1,759,140
2015-06-26 2015-06-24 4.199 430,440 +52,274 0.05% 1,807,611
2015-06-25 2015-06-23 4.224 378,166 +110,264 0.05% 1,597,349
2015-06-24 2015-06-22 4.089 267,902 -154,370 0.03% 1,095,521
2015-06-23 2015-06-19 4.065 422,272 -106,181 0.05% 1,716,440
2015-06-22 2015-06-18 4.224 528,453 -316,908 0.07% 2,232,152
2015-06-19 2015-06-17 4.469 845,361 -129,867 0.10% 3,777,751
2015-06-18 2015-06-16 4.344 975,228 -213,995 0.12% 4,235,956
2015-06-17 2015-06-15 4.469 1,189,223 +427,087 0.15% 5,314,316
2015-06-16 2015-06-12 4.594 762,136 +274,816 0.10% 3,501,180
2015-06-15 2015-06-11 4.369 487,320 -8,787 0.06% 2,128,901
2015-06-12 2015-06-10 4.394 496,107 +62,313 0.06% 2,179,708
2015-06-11 2015-06-09 4.369 433,794 -33,554 0.06% 1,895,068
2015-06-10 2015-06-08 4.669 467,348 +79,889 0.06% 2,182,052
2015-06-09 2015-06-05 4.744 387,459 -23,967 0.05% 1,838,149
2015-06-08 2015-06-04 4.844 411,426 -108,648 0.05% 1,993,052
2015-06-05 2015-06-03 4.932 520,074 +23,967 0.07% 2,564,940
2015-06-04 2015-06-02 4.957 496,107 -31,956 0.06% 2,459,158
2015-06-03 2015-06-01 5.070 528,063 -25,564 0.07% 2,677,051
2015-06-02 2015-05-29 5.007 553,627 -59,118 0.07% 2,771,999
2015-06-01 2015-05-28 5.032 612,745 -365,889 0.08% 3,083,342
2015-05-29 2015-05-27 5.107 978,634 -78,291 0.12% 4,998,001
2015-05-28 2015-05-26 5.107 1,056,925 -23,966 0.13% 5,397,842
2015-05-27 2015-05-22 4.631 1,080,891 -9,587 0.14% 5,006,100
2015-05-26 2015-05-21 4.682 1,090,478 +258,839 0.14% 5,105,101
2015-05-22 2015-05-20 4.606 831,639 +306,772 0.11% 3,830,880
2015-05-21 2015-05-19 4.556 524,867 -131,816 0.07% 2,391,479
2015-05-20 2015-05-18 4.581 656,683 +210,905 0.08% 3,008,519
2015-05-19 2015-05-15 4.619 445,778 -167,766 0.06% 2,059,021
2015-05-18 2015-05-14 4.682 613,544 -140,603 0.08% 2,872,322
2015-05-15 2015-05-13 4.456 754,147 +46,335 0.10% 3,360,639
2015-05-14 2015-05-12 4.669 707,812 +296,386 0.09% 3,304,780
2015-05-13 2015-05-11 4.894 411,426 +799 0.05% 2,013,652
2015-05-12 2015-05-08 4.581 410,627 -182,146 0.05% 1,881,241
2015-05-11 2015-05-07 4.118 592,773 -104,653 0.08% 2,441,182
2015-05-08 2015-05-06 4.494 697,426 +412,224 0.09% 3,134,068
2015-05-07 2015-05-05 4.819 285,202 -500,901 0.04% 1,374,451
2015-05-06 2015-05-04 5.232 786,103 -4,793 0.10% 4,113,122
2015-05-05 2015-04-30 5.357 790,896 -75,095 0.10% 4,237,200
2015-05-04 2015-04-29 5.370 865,991 -134,213 0.11% 4,650,359
2015-04-30 2015-04-28 5.420 1,000,204 +183,744 0.13% 5,421,161
2015-04-29 2015-04-27 5.533 816,460 +202,916 0.10% 4,517,239
2015-04-28 2015-04-24 5.545 613,544 +14,380 0.08% 3,402,243
2015-04-27 2015-04-23 5.796 599,164 -12,782 0.08% 3,472,502
2015-04-24 2015-04-22 5.896 611,946 +60,716 0.08% 3,607,862
2015-04-23 2015-04-21 5.620 551,230 +14,379 0.07% 3,098,097
2015-04-22 2015-04-20 5.545 536,851 +223,688 0.07% 2,976,962
2015-04-21 2015-04-17 6.196 313,163 -102,257 0.04% 1,940,401
2015-04-20 2015-04-16 6.246 415,420 -501,700 0.05% 2,594,799
2015-04-17 2015-04-15 5.933 917,120 -562,415 0.12% 5,441,522
2015-04-16 2015-04-14 6.134 1,479,535 -2,698,632 0.19% 9,074,802
2015-04-15 2015-04-13 6.522 4,178,167 +557,621 0.53% 27,248,297
2015-04-14 2015-04-10 5.132 3,620,546 -551,230 0.46% 18,581,201
2015-04-13 2015-04-09 4.757 4,171,776 +619,934 0.53% 19,843,599
2015-04-10 2015-04-08 4.018 3,551,842 -632,857 0.45% 14,271,661
2015-04-09 2015-04-02 3.017 4,184,699 -2,166,576 0.53% 12,624,004
2015-04-08 2015-04-01 2.942 6,351,275 +2,245,662 0.81% 18,682,915
2015-04-02 2015-03-31 2.754 4,105,613 +370,683 0.52% 11,306,197
2015-04-01 2015-03-30 2.766 3,734,930 -203,716 0.47% 10,332,147
2015-03-31 2015-03-27 2.541 3,938,646 +33,553 0.50% 10,008,266
2015-03-30 2015-03-26 2.516 3,905,093 +170,962 0.50% 9,825,243
2015-03-27 2015-03-25 2.604 3,734,131 +1,168,854 0.47% 9,722,294
2015-03-26 2015-03-24 2.616 2,565,277 +49,531 0.33% 6,711,142
2015-03-25 2015-03-23 2.616 2,515,746 +31,956 0.32% 6,581,561
2015-03-24 2015-03-20 2.629 2,483,790 +781,309 0.32% 6,529,050
2015-03-23 2015-03-19 2.503 1,702,481 -1,028,964 0.22% 4,262,144
2015-03-20 2015-03-18 2.428 2,731,445 +1,197,430 0.35% 6,633,001
2015-03-19 2015-03-17 2.341 1,534,015 +190,134 0.19% 3,590,766
2015-03-18 2015-03-16 2.366 1,343,881 -79,888 0.17% 3,179,351
2015-03-17 2015-03-13 2.391 1,423,769 +79,888 0.18% 3,403,994
2015-03-16 2015-03-12 2.366 1,343,881 -59,117 0.17% 3,179,351
2015-03-13 2015-03-11 2.378 1,402,998 +12,782 0.18% 3,336,772
2015-03-12 2015-03-10 2.391 1,390,216 -52,726 0.18% 3,323,774
2015-03-11 2015-03-09 2.378 1,442,942 +95,223 0.18% 3,431,771
2015-03-10 2015-03-06 2.378 1,347,719 +28,760 0.17% 3,205,301
2015-03-09 2015-03-05 2.378 1,318,959 -4,254,061 0.17% 3,136,901
2015-03-06 2015-03-04 2.378 5,573,020 +169,363 0.71% 13,254,400
2015-03-05 2015-03-03 2.328 5,403,657 +146,995 0.69% 12,581,041
2015-03-04 2015-03-02 2.366 5,256,662 -49,531 0.67% 12,436,200
2015-03-03 2015-02-27 2.391 5,306,193 -615,141 0.67% 12,686,221
2015-03-02 2015-02-26 2.353 5,921,334 +103,855 0.75% 13,934,560
2015-02-27 2015-02-25 2.316 5,817,479 -36,749 0.74% 13,471,700
2015-02-26 2015-02-24 2.328 5,854,228 -27,162 0.74% 13,630,081
2015-02-25 2015-02-23 2.316 5,881,390 -4,793 0.75% 13,619,701
2015-02-24 2015-02-18 2.328 5,886,183 +83,084 0.75% 13,704,480
2015-02-23 2015-02-16 2.291 5,803,099 -43,140 0.74% 13,293,120
2015-02-17 2015-02-13 2.303 5,846,239 -73,497 0.74% 13,465,120
2015-02-16 2015-02-12 2.291 5,919,736 +961,857 0.75% 13,560,300
2015-02-13 2015-02-11 2.291 4,957,879 +111,844 0.63% 11,356,980
2015-02-12 2015-02-10 2.278 4,846,035 +666,270 0.61% 11,040,120
2015-02-11 2015-02-09 2.303 4,179,765 +4,793 0.53% 9,626,880
2015-02-10 2015-02-06 2.341 4,174,972 -119,833 0.53% 9,772,620
2015-02-09 2015-02-05 2.353 4,294,805 +1,882,173 0.54% 10,106,881
2015-02-06 2015-02-04 2.391 2,412,632 +263,632 0.31% 5,768,200
2015-02-05 2015-02-03 2.416 2,149,000 +65,509 0.27% 5,191,700
2015-02-04 2015-02-02 2.441 2,083,491 +20,771 0.26% 5,085,599
2015-02-03 2015-01-30 2.478 2,062,720 -12,783 0.26% 5,112,359
2015-02-02 2015-01-29 2.453 2,075,503 +230,079 0.26% 5,092,081
2015-01-30 2015-01-28 2.466 1,845,424 +516,080 0.23% 4,550,700
2015-01-29 2015-01-27 2.353 1,329,344 -263,632 0.17% 3,128,319
2015-01-28 2015-01-26 2.391 1,592,976 -180,548 0.20% 3,808,539
2015-01-27 2015-01-23 2.391 1,773,524 -333,934 0.22% 4,240,200
2015-01-26 2015-01-22 2.416 2,107,458 -928,304 0.27% 5,091,340
2015-01-23 2015-01-21 2.466 3,035,762 -27,162 0.39% 7,486,000
2015-01-22 2015-01-20 2.466 3,062,924 +86,279 0.39% 7,552,979
2015-01-21 2015-01-19 2.428 2,976,645 -134,212 0.38% 7,228,441
2015-01-20 2015-01-16 2.566 3,110,857 +279,609 0.39% 7,982,699
2015-01-19 2015-01-15 2.554 2,831,248 -115,039 0.36% 7,229,761
2015-01-16 2015-01-14 2.541 2,946,287 +118,235 0.37% 7,486,640
2015-01-15 2015-01-13 2.529 2,828,052 +54,324 0.36% 7,150,800
2015-01-14 2015-01-12 2.579 2,773,728 +28,760 0.35% 7,152,320
2015-01-13 2015-01-09 2.591 2,744,968 -345,118 0.35% 7,112,520
2015-01-12 2015-01-08 2.629 3,090,086 -127,822 0.39% 8,122,799
2015-01-09 2015-01-07 2.591 3,217,908 -201,319 0.41% 8,337,960
2015-01-08 2015-01-06 2.629 3,419,227 -212,503 0.43% 8,988,000
2015-01-07 2015-01-05 2.604 3,631,730 -298,783 0.46% 9,455,679
2015-01-06 2015-01-02 2.516 3,930,513 -461,756 0.50% 9,889,200
2015-01-05 2014-12-31 2.491 4,392,269 -46,335 0.56% 10,941,021
2015-01-02 2014-12-29 2.416 4,438,604 -230,079 0.56% 10,723,080
2014-12-30 2014-12-24 2.441 4,668,683 +191,733 0.59% 11,395,801
2014-12-29 2014-12-22 2.516 4,476,950 -30,358 0.57% 11,264,039
2014-12-23 2014-12-19 2.641 4,507,308 -707,812 0.57% 11,904,620
2014-12-22 2014-12-18 2.641 5,215,120 +647,097 0.66% 13,774,080
2014-12-19 2014-12-17 2.654 4,568,023 -393,051 0.58% 12,122,160
2014-12-18 2014-12-16 2.741 4,961,074 -279,610 0.63% 13,599,899
2014-12-17 2014-12-15 2.741 5,240,684 +282,805 0.66% 14,366,400
2014-12-16 2014-12-12 2.866 4,957,879 +306,772 0.63% 14,211,740
2014-12-15 2014-12-11 3.079 4,651,107 -770,125 0.59% 14,322,119
2014-12-12 2014-12-10 2.854 5,421,232 -864,393 0.69% 15,472,080
2014-12-11 2014-12-09 2.691 6,285,625 -401,041 0.80% 16,916,199
2014-12-10 2014-12-08 2.704 6,686,666 -113,441 0.85% 18,079,201
2014-12-09 2014-12-05 2.516 6,800,107 +39,944 0.86% 17,109,119
2014-12-08 2014-12-04 2.516 6,760,163 +1,348,518 0.86% 17,008,620
2014-12-05 2014-12-03 2.516 5,411,645 +1,190,338 0.69% 13,615,739
2014-12-04 2014-12-02 2.666 4,221,307 -100,660 0.54% 11,254,920
2014-12-03 2014-12-01 2.616 4,321,967 -461,755 0.55% 11,306,901
2014-12-02 2014-11-28 2.729 4,783,722 -572,002 0.61% 13,053,840
2014-12-01 2014-11-27 2.629 5,355,724 -388,258 0.68% 14,078,401
2014-11-28 2014-11-26 2.691 5,743,982 +1,249,456 0.73% 15,458,501
2014-11-27 2014-11-25 2.779 4,494,526 -54,324 0.57% 12,489,721
2014-11-26 2014-11-24 2.766 4,548,850 +399,442 0.58% 12,583,740
2014-11-25 2014-11-21 2.791 4,149,408 -813,545 0.53% 11,582,621
2014-11-24 2014-11-20 2.641 4,962,953 +316,358 0.63% 13,108,062
2014-11-21 2014-11-19 2.691 4,646,595 -313,163 0.59% 12,505,157
2014-11-20 2014-11-18 2.679 4,959,758 +190,135 0.63% 13,285,874
2014-11-19 2014-11-17 2.754 4,769,623 +170,961 0.61% 13,134,773
2014-11-18 2014-11-14 2.954 4,598,662 +281,207 0.58% 13,584,991
2014-11-17 2014-11-13 3.004 4,317,455 +89,476 0.55% 12,970,446
2014-11-14 2014-11-12 2.942 4,227,979 -31,956 0.54% 12,437,026
2014-11-13 2014-11-11 2.929 4,259,935 +78,291 0.54% 12,477,704
2014-11-12 2014-11-10 2.816 4,181,644 +110,246 0.53% 11,777,292
2014-11-11 2014-11-07 2.641 4,071,398 -39,944 0.52% 10,753,303
2014-11-10 2014-11-06 2.666 4,111,342 +102,257 0.52% 10,961,729
2014-11-07 2014-11-05 2.654 4,009,085 +193,330 0.51% 10,638,906
2014-11-06 2014-11-04 2.616 3,815,755 +618,337 0.48% 9,982,576
2014-11-05 2014-11-03 2.704 3,197,418 +471,342 0.41% 8,645,080
2014-11-04 2014-10-31 2.554 2,726,076 +127,821 0.35% 6,961,198
2014-11-03 2014-10-30 2.591 2,598,255 +589,577 0.33% 6,732,370
2014-10-31 2014-10-29 2.654 2,008,678 +268,426 0.25% 5,330,427
2014-10-30 2014-10-28 2.591 1,740,252 +36,470 0.22% 4,509,188
2014-10-29 2014-10-27 2.641 1,703,782 +152,706 0.22% 4,499,998
2014-10-28 2014-10-24 2.666 1,551,076 -4,704,633 0.20% 4,135,505
2014-10-27 2014-10-23 2.604 6,255,709 -338,727 0.79% 16,287,549
2014-10-24 2014-10-22 2.591 6,594,436 +11,184 0.84% 17,086,923
2014-10-23 2014-10-21 2.666 6,583,252 -3,514,012 0.84% 17,552,377
2014-10-22 2014-10-20 2.666 10,097,264 -23,967 1.28% 26,921,495
2014-10-21 2014-10-17 2.491 10,121,231 +62,313 1.28% 25,211,708
2014-10-20 2014-10-16 2.466 10,058,918 +38,346 1.28% 24,804,664
2014-10-17 2014-10-15 2.516 10,020,572 +12,783 1.27% 25,211,833
2014-10-16 2014-10-14 2.491 10,007,789 +236,470 1.27% 24,929,127
2014-10-15 2014-10-13 2.554 9,771,319 +1,020,974 1.24% 24,951,647
2014-10-14 2014-10-10 2.666 8,750,345 +9,587 1.11% 23,330,317
2014-10-10 2014-10-08 2.554 8,740,758 -12,782 1.11% 22,320,048
2014-10-09 2014-10-07 2.503 8,753,540 -100,660 1.11% 21,914,399
2014-10-08 2014-10-06 2.353 8,854,200 +4,794 1.12% 20,836,417
2014-10-07 2014-10-03 2.328 8,849,406 +35,150 1.12% 20,603,591
2014-10-06 2014-09-30 2.241 8,814,256 +3,196 1.12% 19,749,429
2014-10-03 2014-09-29 2.328 8,811,060 -91,073 1.12% 20,514,312
2014-09-30 2014-09-26 2.328 8,902,133 +1,017,779 1.13% 20,726,352
2014-09-29 2014-09-25 2.253 7,884,354 +214,101 1.00% 17,764,561
2014-09-26 2014-09-24 2.253 7,670,253 +945,880 0.97% 17,282,161
2014-09-25 2014-09-23 2.166 6,724,373 -87,877 0.85% 14,561,756
2014-09-24 2014-09-22 2.115 6,812,250 -87,878 0.86% 14,410,967
2014-09-23 2014-09-19 2.128 6,900,128 +594,371 0.88% 14,683,241
2014-09-22 2014-09-18 2.128 6,305,757 -15,978 0.80% 13,418,439
2014-09-19 2014-09-17 2.178 6,321,735 -95,866 0.80% 13,768,968
2014-09-18 2014-09-16 2.078 6,417,601 +38,346 0.81% 13,335,112
2014-09-17 2014-09-15 2.128 6,379,255 +151,788 0.81% 13,574,841
2014-09-16 2014-09-12 2.203 6,227,467 +1,597,770 0.79% 13,719,553
2014-09-12 2014-09-10 2.128 4,629,697 +1,598 0.59% 9,851,840
2014-09-11 2014-09-08 2.103 4,628,099 +824,449 0.59% 9,732,575
2014-09-05 2014-09-03 2.053 3,803,650 +913,924 0.48% 7,808,368
2014-09-04 2014-09-02 1.978 2,889,726 -7,989 0.37% 5,715,176
2014-09-03 2014-09-01 1.965 2,897,715 +361,096 0.37% 5,694,704
2014-09-02 2014-08-29 1.865 2,536,619 +209,308 0.32% 4,731,048
2014-09-01 2014-08-28 1.803 2,327,311 -12,782 0.30% 4,195,008
2014-08-29 2014-08-27 1.840 2,340,093 +35,151 0.30% 4,305,923
2014-08-28 2014-08-26 1.890 2,304,942 +25,564 0.29% 4,356,651
2014-08-27 2014-08-25 1.903 2,279,378 +15,978 0.29% 4,336,864
2014-08-26 2014-08-22 1.903 2,263,400 +55,922 0.29% 4,306,463
2014-08-25 2014-08-21 1.903 2,207,478 -7,989 0.28% 4,200,063
2014-08-22 2014-08-20 1.928 2,215,467 -639 0.28% 4,270,727
2014-08-21 2014-08-19 1.940 2,216,106 -327,543 0.28% 4,299,699
2014-08-20 2014-08-18 1.915 2,543,649 -15,978 0.32% 4,871,520
2014-08-19 2014-08-15 1.915 2,559,627 -3,195 0.32% 4,902,120
2014-08-15 2014-08-13 1.840 2,562,822 +33,553 0.33% 4,715,759
2014-08-14 2014-08-12 1.777 2,529,269 +11,184 0.32% 4,495,720
2014-08-13 2014-08-11 1.790 2,518,085 +252,448 0.32% 4,507,360
2014-08-12 2014-08-08 1.777 2,265,637 +295,587 0.29% 4,027,120
2014-08-11 2014-08-07 1.790 1,970,050 +89,475 0.25% 3,526,380
2014-08-08 2014-08-06 1.815 1,880,575 +349,912 0.24% 3,413,300
2014-08-07 2014-08-05 1.828 1,530,663 +343,520 0.19% 2,797,360
2014-08-06 2014-08-04 1.828 1,187,143 +460,158 0.15% 2,169,560
2014-08-05 2014-08-01 1.777 726,985 +158,179 0.09% 1,292,200
2014-08-04 2014-07-31 1.790 568,806 +11,184 0.07% 1,018,160
2014-08-01 2014-07-30 1.765 557,622 +126,224 0.07% 984,181
2014-07-30 2014-07-28 1.840 431,398 -41,542 0.05% 793,800
2014-07-28 2014-07-24 1.702 472,940 +41,542 0.06% 805,120
2014-07-25 2014-07-23 1.715 431,398 -23,966 0.05% 739,800
2014-07-24 2014-07-22 1.727 455,364 -209,308 0.06% 786,599
2014-07-23 2014-07-21 1.652 664,672 -14,380 0.08% 1,098,240
2014-07-22 2014-07-18 1.640 679,052 -9,587 0.09% 1,113,500
2014-07-18 2014-07-16 1.640 688,639 -17,575 0.09% 1,129,221
2014-07-17 2014-07-15 1.590 706,214 +17,575 0.09% 1,122,680
2014-07-16 2014-07-14 1.515 688,639 +67,107 0.09% 1,043,020
2014-07-15 2014-07-11 1.515 621,532 +79,888 0.08% 941,379
2014-07-14 2014-07-10 1.527 541,644 -27,162 0.07% 827,160
2014-07-11 2014-07-09 1.515 568,806 -41,542 0.07% 861,520
2014-07-10 2014-07-08 1.502 610,348 +501,700 0.08% 916,800
2014-07-09 2014-07-07 1.515 108,648 +22,368 0.01% 164,560
2014-07-08 2014-07-04 1.527 86,280 -9,586 0.01% 131,761
2014-07-07 2014-07-03 1.540 95,866 +49,531 0.01% 147,600
2014-07-04 2014-07-02 1.502 46,335 +19,173 0.01% 69,600
2014-07-02 2014-06-27 1.452 27,162 +9,587 0.00% 39,440
2014-06-30 2014-06-26 1.465 17,575 +1,597 0.00% 25,739
2014-06-26 2014-06-24 1.440 15,978 -3,195 0.00% 23,000
2014-06-25 2014-06-23 1.414 19,173 +3,195 0.00% 27,120
2014-06-24 2014-06-20 1.477 15,978 -169,363 0.00% 23,600
2014-06-23 2014-06-19 1.414 185,341 -28,760 0.02% 262,160
2014-06-16 2014-06-12 1.594 214,101 +12,346 0.03% 341,280
2014-06-12 2014-06-10 1.607 201,755 +3,012 0.03% 324,281
2014-06-11 2014-06-09 1.594 198,743 +61,731 0.03% 316,799
2014-06-10 2014-06-06 1.594 137,012 +54,202 0.02% 218,399
2014-06-06 2014-06-04 1.501 82,810 +12,045 0.01% 124,300
2014-06-05 2014-06-03 1.541 70,765 +4,517 0.01% 109,040
2014-06-03 2014-05-29 1.541 66,248 +13,551 0.01% 102,080
2014-05-23 2014-05-21 1.488 52,697 -4,517 0.01% 78,400
2014-05-21 2014-05-19 1.474 57,214 -36,135 0.01% 84,360
2014-05-19 2014-05-15 1.514 93,349 +6,022 0.01% 141,360
2014-05-16 2014-05-14 1.528 87,327 +16,562 0.01% 133,401
2014-05-14 2014-05-12 1.501 70,765 +3,012 0.01% 106,220
2014-05-13 2014-05-09 1.488 67,753 -6,023 0.01% 100,799
2014-05-12 2014-05-08 1.488 73,776 -1,506 0.01% 109,760
2014-05-09 2014-05-07 1.488 75,282 +55,709 0.01% 112,001
2014-05-08 2014-05-05 1.528 19,573 +18,067 0.00% 29,900
2014-04-30 2014-04-28 1.528 1,506 -88,832 0.00% 2,301
2014-04-29 2014-04-25 1.567 90,338 +88,832 0.01% 141,600
2014-04-16 2014-04-14 1.567 1,506 -24,090 0.00% 2,361
2014-04-15 2014-04-11 1.474 25,596 -12,045 0.00% 37,740
2014-04-14 2014-04-10 1.488 37,641 +10,540 0.01% 56,000
2014-04-09 2014-04-07 1.408 27,101 +12,045 0.00% 38,159
2014-04-03 2014-04-01 1.408 15,056 +13,550 0.00% 21,200
2014-03-31 2014-03-27 1.381 1,506 -45,169 0.00% 2,081
2014-03-28 2014-03-26 1.381 46,675 -45,169 0.01% 64,481
2014-03-27 2014-03-25 1.342 91,844 +27,102 0.01% 123,221
2014-03-26 2014-03-24 1.355 64,742 +6,022 0.01% 87,720
2014-03-25 2014-03-21 1.342 58,720 +15,057 0.01% 78,780
2014-03-21 2014-03-19 1.342 43,663 +9,033 0.01% 58,580
2014-03-20 2014-03-18 1.328 34,630 +33,124 0.00% 46,001
2014-03-13 2014-03-11 1.381 1,506 -27,101 0.00% 2,081
2014-03-11 2014-03-07 1.368 28,607 +7,528 0.00% 39,140
2014-03-10 2014-03-06 1.395 21,079 +4,517 0.00% 29,400
2014-03-07 2014-03-05 1.368 16,562 -21,079 0.00% 22,660
2014-03-06 2014-03-04 1.368 37,641 -3,011 0.01% 51,500
2014-03-04 2014-02-28 1.368 40,652 +10,539 0.01% 55,620
2014-03-03 2014-02-27 1.381 30,113 -34,629 0.00% 41,601
2014-02-28 2014-02-26 1.395 64,742 -37,641 0.01% 90,300
2014-02-27 2014-02-25 1.368 102,383 -103,889 0.01% 140,080
2014-02-26 2014-02-24 1.381 206,272 -73,775 0.03% 284,961
2014-02-25 2014-02-21 1.408 280,047 +7,528 0.04% 394,319
2014-02-20 2014-02-18 1.435 272,519 +67,753 0.04% 390,960
2014-02-19 2014-02-17 1.435 204,766 +57,214 0.03% 293,760
2014-02-18 2014-02-14 1.461 147,552 +6,023 0.02% 215,600
2014-02-14 2014-02-12 1.461 141,529 +28,607 0.02% 206,799
2014-02-13 2014-02-11 1.408 112,922 +93,349 0.02% 158,999
2014-02-12 2014-02-10 1.395 19,573 +6,022 0.00% 27,300
2014-02-11 2014-02-07 1.408 13,551 +9,034 0.00% 19,080
2014-02-10 2014-02-06 1.368 4,517 +3,011 0.00% 6,180
2014-01-24 2014-01-22 1.408 1,506 -6,022 0.00% 2,121
2014-01-23 2014-01-21 1.421 7,528 -3,011 0.00% 10,700
2014-01-21 2014-01-17 1.421 10,539 +9,033 0.00% 14,979
2014-01-14 2014-01-10 1.448 1,506 -3,011 0.00% 2,181
2014-01-13 2014-01-09 1.421 4,517 -1,506 0.00% 6,420
2014-01-10 2014-01-08 1.448 6,023 -6,022 0.00% 8,721
2014-01-09 2014-01-07 1.435 12,045 -4,517 0.00% 17,280
2014-01-08 2014-01-06 1.448 16,562 -6,022 0.00% 23,980
2014-01-03 2013-12-31 1.501 22,584 +19,573 0.00% 33,899
2014-01-02 2013-12-27 1.448 3,011 +1,505 0.00% 4,360
2013-12-19 2013-12-17 1.474 1,506 -43,663 0.00% 2,221
2013-12-18 2013-12-16 1.488 45,169 -6,022 0.01% 67,200
2013-12-17 2013-12-13 1.501 51,191 -27,102 0.01% 76,839
2013-12-16 2013-12-12 1.474 78,293 -36,135 0.01% 115,440
2013-12-13 2013-12-11 1.488 114,428 -69,259 0.02% 170,240
2013-12-12 2013-12-10 1.528 183,687 -108,406 0.02% 280,600
2013-12-11 2013-12-09 1.514 292,093 -19,573 0.04% 442,321
2013-12-10 2013-12-06 1.554 311,666 -1,505 0.04% 484,380
2013-12-09 2013-12-05 1.567 313,171 -7,529 0.04% 490,879
2013-12-05 2013-12-03 1.554 320,700 -1,505 0.04% 498,421
2013-12-04 2013-12-02 1.541 322,205 +6,022 0.04% 496,480
2013-12-03 2013-11-29 1.541 316,183 +3,012 0.04% 487,201
2013-11-28 2013-11-26 1.567 313,171 +10,539 0.04% 490,879
2013-11-26 2013-11-22 1.541 302,632 +1,506 0.04% 466,320
2013-11-25 2013-11-21 1.554 301,126 -36,135 0.04% 468,000
2013-11-21 2013-11-19 1.501 337,261 +48,180 0.05% 506,239
2013-11-20 2013-11-18 1.435 289,081 +43,663 0.04% 414,720
2013-11-19 2013-11-15 1.421 245,418 +15,056 0.03% 348,820
2013-11-18 2013-11-14 1.421 230,362 -9,033 0.03% 327,421
2013-11-15 2013-11-13 1.381 239,395 -45,169 0.03% 330,719
2013-11-13 2013-11-11 1.408 284,564 -33,124 0.04% 400,679
2013-11-12 2013-11-08 1.395 317,688 -82,810 0.04% 443,100
2013-11-08 2013-11-06 1.408 400,498 +42,158 0.05% 563,920
2013-11-06 2013-11-04 1.408 358,340 +1,505 0.05% 504,560
2013-11-05 2013-11-01 1.408 356,835 +28,607 0.05% 502,440
2013-11-04 2013-10-31 1.395 328,228 +16,562 0.04% 457,800
2013-11-01 2013-10-30 1.408 311,666 +10,540 0.04% 438,840
2013-10-31 2013-10-29 1.395 301,126 -7,528 0.04% 420,000
2013-10-30 2013-10-28 1.395 308,654 -33,124 0.04% 430,499
2013-10-29 2013-10-25 1.381 341,778 -91,844 0.05% 472,160
2013-10-28 2013-10-24 1.395 433,622 -36,135 0.06% 604,800
2013-10-25 2013-10-23 1.395 469,757 -6,023 0.06% 655,200
2013-10-24 2013-10-22 1.435 475,780 -7,528 0.06% 682,561
2013-10-23 2013-10-21 1.395 483,308 +4,517 0.07% 674,100
2013-10-22 2013-10-18 1.395 478,791 -4,517 0.06% 667,800
2013-10-21 2013-10-17 1.395 483,308 -48,180 0.07% 674,100
2013-10-18 2013-10-16 1.368 531,488 -3,011 0.07% 727,180
2013-10-17 2013-10-15 1.408 534,499 +7,528 0.07% 752,600
2013-10-16 2013-10-11 1.435 526,971 +4,517 0.07% 756,000
2013-10-15 2013-10-10 1.408 522,454 +28,607 0.07% 735,640
2013-10-11 2013-10-09 1.421 493,847 +9,034 0.07% 701,920
2013-10-10 2013-10-08 1.381 484,813 +21,078 0.07% 669,760
2013-10-09 2013-10-07 1.355 463,735 +25,596 0.06% 628,321
2013-10-08 2013-10-04 1.342 438,139 +21,079 0.06% 587,820
2013-10-04 2013-10-02 1.342 417,060 -15,056 0.06% 559,540
2013-10-03 2013-09-30 1.342 432,116 -18,068 0.06% 579,740
2013-10-02 2013-09-27 1.342 450,184 -31,618 0.06% 603,980
2013-09-30 2013-09-26 1.328 481,802 -28,607 0.06% 640,000
2013-09-27 2013-09-25 1.355 510,409 -48,180 0.07% 691,560
2013-09-25 2013-09-23 1.368 558,589 +10,539 0.08% 764,260
2013-09-24 2013-09-19 1.381 548,050 -88,832 0.07% 757,120
2013-09-23 2013-09-18 1.368 636,882 -19,573 0.09% 871,380
2013-09-19 2013-09-17 1.381 656,455 -34,630 0.09% 906,880
2013-09-17 2013-09-13 1.381 691,085 -3,011 0.09% 954,720
2013-09-16 2013-09-12 1.381 694,096 -24,090 0.09% 958,880
2013-09-13 2013-09-11 1.381 718,186 +4,517 0.10% 992,160
2013-09-11 2013-09-09 1.395 713,669 +49,686 0.10% 995,400
2013-09-10 2013-09-06 1.381 663,983 +28,607 0.09% 917,279
2013-09-06 2013-09-04 1.342 635,376 +22,584 0.09% 852,439
2013-09-03 2013-08-30 1.368 612,792 +46,675 0.08% 838,420
2013-09-02 2013-08-29 1.355 566,117 -34,630 0.08% 767,039
2013-08-30 2013-08-28 1.302 600,747 -15,056 0.08% 782,040
2013-08-29 2013-08-27 1.342 615,803 +21,079 0.08% 826,180
2013-08-28 2013-08-26 1.302 594,724 +3,011 0.08% 774,199
2013-08-26 2013-08-22 1.288 591,713 -55,709 0.08% 762,420
2013-08-23 2013-08-21 1.288 647,422 -3,011 0.09% 834,201
2013-08-22 2013-08-20 1.288 650,433 -30,112 0.09% 838,080
2013-08-21 2013-08-19 1.275 680,545 +12,045 0.09% 867,839
2013-08-20 2013-08-16 1.288 668,500 +3,011 0.09% 861,359
2013-08-19 2013-08-15 1.315 665,489 -1,506 0.09% 875,160
2013-08-13 2013-08-09 1.262 666,995 -10,539 0.09% 841,700
2013-08-12 2013-08-08 1.275 677,534 -13,551 0.09% 864,000
2013-08-08 2013-08-06 1.262 691,085 +45,169 0.09% 872,100
2013-08-07 2013-08-05 1.288 645,916 +4,517 0.09% 832,260
2013-08-06 2013-08-02 1.315 641,399 +37,641 0.09% 843,480
2013-08-05 2013-08-01 1.302 603,758 -16,562 0.08% 785,960
2013-08-02 2013-07-31 1.302 620,320 -22,585 0.08% 807,520
2013-08-01 2013-07-30 1.328 642,905 -18,067 0.09% 854,000
2013-07-31 2013-07-29 1.315 660,972 -7,528 0.09% 869,220
2013-07-30 2013-07-26 1.328 668,500 +10,539 0.09% 887,999
2013-07-29 2013-07-25 1.302 657,961 +33,124 0.09% 856,520
2013-07-26 2013-07-24 1.262 624,837 +33,124 0.08% 788,500
2013-07-25 2013-07-23 1.262 591,713 +1,505 0.08% 746,700
2013-07-24 2013-07-22 1.262 590,208 +7,529 0.08% 744,801
2013-07-23 2013-07-19 1.262 582,679 -4,517 0.08% 735,300
2013-07-22 2013-07-18 1.275 587,196 +1,505 0.08% 748,800
2013-07-19 2013-07-17 1.275 585,691 +21,079 0.08% 746,880
2013-07-18 2013-07-16 1.249 564,612 +3,011 0.08% 705,000
2013-07-17 2013-07-15 1.262 561,601 +39,147 0.08% 708,701
2013-07-16 2013-07-12 1.249 522,454 +19,573 0.07% 652,360
2013-07-15 2013-07-11 1.262 502,881 +4,517 0.07% 634,600
2013-07-09 2013-07-05 1.209 498,364 -3,011 0.07% 602,420
2013-07-08 2013-07-04 1.209 501,375 -15,057 0.07% 606,060
2013-07-05 2013-07-03 1.209 516,432 -3,011 0.07% 624,260
2013-07-04 2013-07-02 1.235 519,443 -7,528 0.07% 641,700
2013-07-03 2013-06-28 1.196 526,971 +19,573 0.07% 630,000
2013-07-02 2013-06-27 1.196 507,398 +9,034 0.07% 606,600
2013-06-25 2013-06-21 1.222 498,364 -10,539 0.07% 609,040
2013-06-24 2013-06-20 1.249 508,903 +1,505 0.07% 635,439
2013-06-21 2013-06-19 1.249 507,398 +6,023 0.07% 633,560
2013-06-20 2013-06-18 1.275 501,375 +3,011 0.07% 639,360
2013-06-06 2013-06-04 1.546 498,364 -33,124 0.07% 770,345
2013-06-05 2013-06-03 1.532 531,488 -15,717 0.07% 814,009
2013-06-04 2013-05-31 1.532 547,205 -22,565 0.08% 838,081
2013-06-03 2013-05-30 1.532 569,770 -12,693 0.08% 872,641
2013-05-31 2013-05-29 1.546 582,463 +22,566 0.08% 900,341
2013-05-30 2013-05-28 1.546 559,897 -2,821 0.08% 865,459
2013-05-29 2013-05-27 1.546 562,718 -47,951 0.08% 869,820
2013-05-28 2013-05-24 1.532 610,669 -28,206 0.09% 935,280
2013-05-27 2013-05-23 1.560 638,875 -77,568 0.09% 996,599
2013-05-24 2013-05-22 1.574 716,443 -32,437 0.10% 1,127,760
2013-05-23 2013-05-21 1.588 748,880 -18,335 0.11% 1,189,439
2013-05-22 2013-05-20 1.560 767,215 -108,594 0.11% 1,196,801
2013-05-20 2013-05-15 1.532 875,809 -2,821 0.13% 1,341,360
2013-05-16 2013-05-14 1.532 878,630 -23,975 0.13% 1,345,680
2013-05-15 2013-05-13 1.546 902,605 -2,821 0.13% 1,395,199
2013-05-14 2013-05-10 1.546 905,426 -2,821 0.13% 1,399,560
2013-05-13 2013-05-09 1.517 908,247 -70,516 0.13% 1,378,161
2013-05-10 2013-05-08 1.503 978,763 -76,157 0.14% 1,471,280
2013-05-09 2013-05-07 1.475 1,054,920 +18,334 0.15% 1,555,840
2013-05-07 2013-05-03 1.475 1,036,586 +59,234 0.15% 1,528,800
2013-05-03 2013-04-30 1.475 977,352 +5,641 0.14% 1,441,439
2013-05-02 2013-04-29 1.461 971,711 -97,312 0.14% 1,419,340
2013-04-30 2013-04-26 1.475 1,069,023 +102,953 0.15% 1,576,640
2013-04-29 2013-04-25 1.461 966,070 +5,641 0.14% 1,411,100
2013-04-26 2013-04-24 1.475 960,429 +21,155 0.14% 1,416,481
2013-04-25 2013-04-23 1.461 939,274 +5,642 0.13% 1,371,960
2013-04-24 2013-04-22 1.489 933,632 +31,027 0.13% 1,390,199
2013-04-23 2013-04-19 1.475 902,605 +1,410 0.13% 1,331,199
2013-04-19 2013-04-17 1.475 901,195 -1,410 0.13% 1,329,120
2013-04-18 2013-04-16 1.475 902,605 -52,182 0.13% 1,331,199
2013-04-17 2013-04-15 1.475 954,787 -7,052 0.14% 1,408,160
2013-04-16 2013-04-12 1.475 961,839 +11,283 0.14% 1,418,560
2013-04-15 2013-04-11 1.475 950,556 +56,413 0.14% 1,401,920
2013-04-12 2013-04-10 1.446 894,143 +55,002 0.13% 1,293,359
2013-04-11 2013-04-09 1.446 839,141 +8,462 0.12% 1,213,800
2013-03-27 2013-03-25 1.503 830,679 -5,641 0.12% 1,248,680
2013-03-26 2013-03-22 1.475 836,320 -5,642 0.12% 1,233,440
2013-03-25 2013-03-21 1.461 841,962 +5,642 0.12% 1,229,821
2013-03-14 2013-03-12 1.446 836,320 -86,030 0.12% 1,209,720
2013-03-13 2013-03-11 1.475 922,350 -35,258 0.13% 1,360,320
2013-03-12 2013-03-08 1.475 957,608 -1,410 0.14% 1,412,320
2013-03-08 2013-03-06 1.446 959,018 +90,260 0.14% 1,387,200
2013-03-07 2013-03-05 1.432 868,758 +22,565 0.12% 1,244,320
2013-03-06 2013-03-04 1.432 846,193 -1,410 0.12% 1,212,001
2013-03-05 2013-03-01 1.475 847,603 +1,410 0.12% 1,250,080
2013-02-26 2013-02-22 1.446 846,193 -4,230 0.12% 1,224,001
2013-02-21 2013-02-19 1.517 850,423 -1,411 0.12% 1,290,419
2013-02-20 2013-02-18 1.560 851,834 +1,411 0.12% 1,328,800
2013-02-05 2013-02-01 1.546 850,423 -4,231 0.12% 1,314,539
2013-02-01 2013-01-30 1.560 854,654 +4,231 0.12% 1,333,199
2013-01-29 2013-01-25 1.475 850,423 -40,900 0.12% 1,254,239
2013-01-28 2013-01-24 1.546 891,323 -80,388 0.13% 1,377,760
2013-01-25 2013-01-23 1.546 971,711 +8,462 0.14% 1,502,020
2013-01-23 2013-01-21 1.546 963,249 +23,975 0.14% 1,488,940
2013-01-22 2013-01-18 1.560 939,274 -14,103 0.13% 1,465,200
2013-01-21 2013-01-17 1.532 953,377 -55,002 0.14% 1,460,160
2013-01-18 2013-01-16 1.546 1,008,379 -1,411 0.14% 1,558,699
2013-01-17 2013-01-15 1.574 1,009,790 +46,541 0.15% 1,589,520
2013-01-16 2013-01-14 1.574 963,249 +22,565 0.14% 1,516,260
2013-01-15 2013-01-11 1.546 940,684 -38,079 0.14% 1,454,060
2013-01-14 2013-01-10 1.588 978,763 +11,283 0.14% 1,554,560
2013-01-11 2013-01-09 1.560 967,480 +52,182 0.14% 1,509,200
2013-01-10 2013-01-08 1.532 915,298 -1,411 0.13% 1,401,840
2013-01-09 2013-01-07 1.560 916,709 -4,231 0.13% 1,430,001
2013-01-08 2013-01-04 1.560 920,940 +22,566 0.13% 1,436,601
2013-01-07 2013-01-03 1.560 898,374 -11,283 0.13% 1,401,399
2013-01-04 2013-01-02 1.532 909,657 -35,258 0.13% 1,393,200
2013-01-03 2012-12-31 1.475 944,915 +4,231 0.14% 1,393,600
2013-01-02 2012-12-27 1.461 940,684 -14,103 0.14% 1,374,020
2012-12-28 2012-12-24 1.432 954,787 -26,796 0.14% 1,367,540
2012-12-27 2012-12-20 1.390 981,583 +5,641 0.14% 1,364,160
2012-12-19 2012-12-17 1.418 975,942 -28,206 0.14% 1,384,000
2012-12-18 2012-12-14 1.390 1,004,148 +14,103 0.14% 1,395,519
2012-12-17 2012-12-13 1.347 990,045 +5,641 0.14% 1,333,800
2012-12-12 2012-12-10 1.319 984,404 +69,106 0.14% 1,298,280
2012-12-11 2012-12-07 1.305 915,298 +32,437 0.13% 1,194,160
2012-12-10 2012-12-06 1.319 882,861 +25,386 0.13% 1,164,360
2012-12-07 2012-12-05 1.305 857,475 +7,052 0.12% 1,118,720
2012-12-06 2012-12-04 1.290 850,423 -14,104 0.12% 1,097,459
2012-12-04 2012-11-30 1.290 864,527 +9,873 0.12% 1,115,660
2012-12-03 2012-11-29 1.290 854,654 +4,231 0.12% 1,102,919
2012-11-30 2012-11-28 1.262 850,423 -2,821 0.12% 1,073,339
2012-11-28 2012-11-26 1.290 853,244 +2,821 0.12% 1,101,100
2012-09-17 2012-09-13 1.120 850,423 +59,233 0.12% 952,739
2012-09-14 2012-09-12 1.134 791,190 +111,415 0.11% 897,600
2012-07-12 2012-07-10 1.120 679,775 -22,763 0.10% 761,560
2012-07-11 2012-07-09 1.120 702,538 -22,470 0.10% 787,062
2012-07-10 2012-07-06 1.163 725,008 -23,347 0.10% 843,080
2012-07-09 2012-07-05 1.134 748,355 -24,514 0.11% 849,004
2012-07-06 2012-07-04 1.134 772,869 -25,390 0.11% 876,815
2012-07-05 2012-07-03 1.106 798,259 -25,390 0.11% 882,979
2012-07-04 2012-06-29 1.106 823,649 -24,514 0.12% 911,064
2012-07-03 2012-06-28 1.134 848,163 -19,262 0.12% 962,235
2012-06-28 2012-06-26 1.106 867,425 -19,261 0.12% 959,486
2012-06-27 2012-06-25 1.106 886,686 -19,263 0.13% 980,791
2012-06-26 2012-06-22 1.134 905,949 -19,844 0.13% 1,027,793
2012-06-25 2012-06-21 1.134 925,793 -19,845 0.13% 1,050,306
2012-06-22 2012-06-20 1.134 945,638 -729,772 0.14% 1,072,820
2012-06-21 2012-06-19 1.149 1,675,410 -18,385 0.24% 1,924,501
2012-06-20 2012-06-18 1.163 1,693,795 +1,410 0.24% 1,969,640
2012-06-19 2012-06-15 1.149 1,692,385 +4,231 0.24% 1,944,000
2012-06-18 2012-06-14 1.191 1,688,154 +52,182 0.24% 2,010,960
2012-06-15 2012-06-13 1.177 1,635,972 +652,978 0.24% 1,925,600
2012-06-13 2012-06-11 1.346 982,994 +40,645 0.14% 1,323,255
2012-04-23 2012-04-19 1.479 942,349 -316,369 0.14% 1,394,001
2012-04-05 2012-04-02 1.524 1,258,718 -2,704 0.19% 1,917,860
2012-04-03 2012-03-30 1.524 1,261,422 -20,280 0.19% 1,921,980
2012-04-02 2012-03-29 1.538 1,281,702 -17,576 0.19% 1,971,840
2012-03-29 2012-03-27 1.731 1,299,278 -17,576 0.19% 2,248,740
2012-03-02 2012-02-29 1.834 1,316,854 +251,473 0.20% 2,415,519
2012-03-01 2012-02-28 1.834 1,065,381 +64,896 0.16% 1,954,240
2012-02-15 2012-02-13 1.923 1,000,485 +213,617 0.15% 1,924,000
2011-12-22 2011-12-20 1.568 786,868 -405,602 0.12% 1,233,840
2011-12-19 2011-12-15 1.568 1,192,470 +374,506 0.18% 1,869,840
2011-12-16 2011-12-14 1.642 817,964 -374,506 0.12% 1,343,100
2011-12-15 2011-12-13 1.553 1,192,470 +405,602 0.18% 1,852,200
2011-12-14 2011-12-12 1.568 786,868 +786,868 0.12% 1,233,840
2011-12-05 2011-12-01 1.583 0 -27,040
2011-11-30 2011-11-28 1.524 27,040 +27,040 0.00% 41,200
2011-11-28 2011-11-24 1.538 0 -12,168
2011-11-25 2011-11-23 1.509 12,168 +12,168 0.00% 18,360
2011-11-18 2011-11-16 1.627 0 -13,520
2011-11-17 2011-11-15 1.686 13,520 +13,520 0.00% 22,800
2011-09-01 2011-08-30 1.760 0 -676
2011-08-31 2011-08-29 1.746 676 +676 0.00% 1,180
2011-08-29 2011-08-25 1.834 0 -426
2011-08-16 2011-08-12 1.864 426 +426 0.00% 794
2011-08-15 2011-08-11 1.820 0 -338
2011-08-08 2011-08-04 2.071 338 +338 0.00% 700
2011-04-26 2011-04-20 2.612 0 -7,582
2011-02-18 2011-02-16 2.532 7,582 -310,844 0.00% 19,201
2011-02-17 2011-02-15 2.580 318,426 -252,718 0.05% 821,521
2011-02-16 2011-02-14 2.485 571,144 -315,899 0.09% 1,419,279
2011-02-15 2011-02-11 2.422 887,043 -131,413 0.14% 2,148,121
2011-01-25 2011-01-21 2.643 1,018,456 -12,636 0.16% 2,692,039
2011-01-11 2011-01-07 2.548 1,031,092 +20,217 0.17% 2,627,519
2011-01-06 2011-01-04 2.532 1,010,875 -7,581 0.16% 2,560,001
2010-12-03 2010-12-01 2.390 1,018,456 -252,719 0.16% 2,434,119
2010-11-25 2010-11-23 2.343 1,271,175 -315,898 0.20% 2,977,760
2010-11-18 2010-11-16 2.406 1,587,073 -473,848 0.25% 3,818,239
2010-11-16 2010-11-12 2.422 2,060,921 -631,797 0.33% 4,990,860
2010-11-15 2010-11-11 2.580 2,692,718 +315,899 0.43% 6,947,061
2010-10-12 2010-10-08 2.311 2,376,819 +315,898 0.38% 5,492,519
2010-09-24 2010-09-21 2.279 2,060,921 +473,848 0.33% 4,697,280
2010-09-22 2010-09-20 2.295 1,587,073 +631,796 0.25% 3,642,399
2010-09-21 2010-09-17 2.434 955,277 +947,695 0.15% 2,325,599
2010-09-20 2010-09-16 2.418 7,582 +238 0.00% 18,334
2010-05-17 2010-05-13 2.417 7,344 +295 0.00% 17,752
2010-04-30 2010-04-28 2.536 7,049 -97,516 0.00% 17,879
2010-04-29 2010-04-27 2.536 104,565 -83,417 0.02% 265,220
2010-04-20 2010-04-16 2.553 187,982 +44,646 0.03% 480,000
2010-04-19 2010-04-15 2.587 143,336 +136,287 0.02% 370,880
2010-04-13 2010-04-09 2.553 7,049 -66,969 0.00% 17,999
2010-04-12 2010-04-08 2.553 74,018 +66,969 0.01% 189,000
2010-04-07 2010-03-31 2.468 7,049 +7,049 0.00% 17,399
2010-03-26 2010-03-24 2.553 0 -54,045
2010-03-18 2010-03-16 2.502 54,045 +54,045 0.01% 135,241
2010-01-04 2009-12-29 2.366 0 -88,117
2009-12-29 2009-12-24 2.383 88,117 +88,117 0.02% 210,001
2008-02-12 2008-02-06 4.001 0 -41,785
2007-10-31 2007-10-29 5.529 41,785 -550 0.01% 231,040
2007-10-30 2007-10-26 5.493 42,335 +550 0.01% 232,541
2007-10-02 2007-09-27 5.147 41,785 +41,785 0.01% 215,080
2007-08-10 2007-08-08 4.784 0 -36,287
2007-08-03 2007-08-01 5.111 36,287 +10,996 0.01% 185,460
2007-07-27 2007-07-25 5.329 25,291 +4,398 0.00% 134,780
2007-07-26 2007-07-24 5.384 20,893 +4,399 0.00% 112,483
2007-07-25 2007-07-23 5.366 16,494 +3,299 0.00% 88,499
2007-07-24 2007-07-20 5.275 13,195 +13,195 0.00% 69,599
2007-07-20 2007-07-18 5.275 0 -14,295
2007-07-19 2007-07-17 5.438 14,295 +14,295 0.00% 77,741
2007-06-26 2007-06-22 5.802 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top