History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-09-28 2022-09-26 2.240 0 +0
2022-09-27 2022-09-23 2.240 0 -13,828,000
2022-09-21 2022-09-19 2.240 13,828,000 -168,000 1.40% 30,974,720
2022-09-20 2022-09-16 2.230 13,996,000 -6,000 1.42% 31,211,080
2022-09-13 2022-09-08 2.230 14,002,000 -896,000 1.42% 31,224,460
2022-09-07 2022-09-05 2.220 14,898,000 -240,000 1.51% 33,073,560
2022-09-06 2022-09-02 2.220 15,138,000 -30,000 1.53% 33,606,360
2022-09-05 2022-09-01 2.220 15,168,000 -8,000 1.54% 33,672,960
2022-08-23 2022-08-19 2.230 15,176,000 -7,280,434 1.54% 33,842,480
2022-08-22 2022-08-18 2.230 22,456,434 -6,086,000 2.28% 50,077,848
2022-08-19 2022-08-17 2.230 28,542,434 -242,000 2.89% 63,649,628
2022-08-18 2022-08-16 2.190 28,784,434 -4,000 2.92% 63,037,910
2022-08-12 2022-08-10 2.190 28,788,434 -20,000 2.92% 63,046,670
2022-08-10 2022-08-08 2.180 28,808,434 -108,000 2.92% 62,802,386
2022-08-09 2022-08-05 2.180 28,916,434 -30,000 2.93% 63,037,826
2022-08-08 2022-08-04 2.180 28,946,434 -242,000 2.93% 63,103,226
2022-08-05 2022-08-03 2.190 29,188,434 -242,000 2.96% 63,922,670
2022-08-04 2022-08-02 2.190 29,430,434 -1,686,000 2.98% 64,452,650
2022-08-03 2022-08-01 2.190 31,116,434 -200,000 3.15% 68,144,990
2022-08-02 2022-07-29 2.180 31,316,434 -86,000 3.17% 68,269,826
2022-08-01 2022-07-28 2.190 31,402,434 -232,000 3.18% 68,771,330
2022-07-29 2022-07-27 2.170 31,634,434 -294,000 3.21% 68,646,722
2022-07-28 2022-07-26 2.150 31,928,434 -642,000 3.24% 68,646,133
2022-07-27 2022-07-25 2.140 32,570,434 -118,000 3.30% 69,700,729
2022-07-26 2022-07-22 2.140 32,688,434 -10,000 3.31% 69,953,249
2022-07-25 2022-07-21 2.140 32,698,434 -30,000 3.31% 69,974,649
2022-07-21 2022-07-19 2.140 32,728,434 -20,000 3.32% 70,038,849
2022-07-20 2022-07-18 2.140 32,748,434 -80,000 3.32% 70,081,649
2022-07-19 2022-07-15 2.140 32,828,434 -26,000 3.33% 70,252,849
2022-07-14 2022-07-12 2.140 32,854,434 -182,000 3.33% 70,308,489
2022-07-13 2022-07-11 2.140 33,036,434 -160,000 3.35% 70,697,969
2022-07-12 2022-07-08 2.150 33,196,434 -484,000 3.36% 71,372,333
2022-07-11 2022-07-07 2.140 33,680,434 -38,000 3.41% 72,076,129
2022-07-08 2022-07-06 2.140 33,718,434 -214,000 3.42% 72,157,449
2022-07-07 2022-07-05 2.140 33,932,434 -104,000 3.44% 72,615,409
2022-07-06 2022-07-04 2.140 34,036,434 -1,278,000 3.45% 72,837,969
2022-07-05 2022-06-30 2.130 35,314,434 -30,000 3.58% 75,219,744
2022-07-04 2022-06-29 2.130 35,344,434 -1,404,000 3.58% 75,283,644
2022-06-30 2022-06-28 2.130 36,748,434 -12,000 3.72% 78,274,164
2022-06-29 2022-06-27 2.130 36,760,434 -28,000 3.73% 78,299,724
2022-06-28 2022-06-24 2.120 36,788,434 -772,000 3.73% 77,991,480
2022-06-27 2022-06-23 2.140 37,560,434 -550,000 3.81% 80,379,329
2022-06-24 2022-06-22 2.140 38,110,434 -20,000 3.86% 81,556,329
2022-06-22 2022-06-20 2.140 38,130,434 -614,000 3.86% 81,599,129
2022-06-21 2022-06-17 2.130 38,744,434 -80,000 3.93% 82,525,644
2022-06-20 2022-06-16 2.130 38,824,434 -70,000 3.93% 82,696,044
2022-06-17 2022-06-15 2.130 38,894,434 +70,000 3.94% 82,845,144
2022-06-16 2022-06-14 2.185 38,824,434 -320,000 3.93% 84,826,861
2022-06-15 2022-06-13 2.185 39,144,434 +485,356 3.97% 85,526,024
2022-06-14 2022-06-10 2.185 38,659,078 -1,047,928 3.96% 84,465,578
2022-06-13 2022-06-09 2.185 39,707,006 -1,105,267 4.07% 86,755,178
2022-06-10 2022-06-08 2.175 40,812,273 -1,419,646 4.18% 88,757,233
2022-06-09 2022-06-07 2.155 42,231,919 -11,121,875 4.33% 90,990,265
2022-06-08 2022-06-06 2.155 53,353,794 -30,959,345 5.47% 114,952,765
2022-05-30 2022-05-26 1.467 84,313,139 -1,892,202 8.64% 123,662,429
2022-05-27 2022-05-25 1.153 86,205,341 -39,544 8.84% 99,406,215
2022-05-26 2022-05-24 1.103 86,244,885 +201,676 8.84% 95,089,893
2022-05-25 2022-05-23 1.183 86,043,209 +340,083 8.82% 101,830,288
2022-05-24 2022-05-20 1.264 85,703,126 +326,241 8.79% 108,363,042
2022-05-23 2022-05-19 1.254 85,376,885 +185,859 8.75% 107,086,939
2022-05-20 2022-05-18 1.042 85,191,026 +2,370,690 8.73% 88,757,607
2022-05-19 2022-05-17 1.022 82,820,336 +537,804 8.49% 84,612,178
2022-05-18 2022-05-16 0.951 82,282,532 +1,065,723 8.44% 78,236,608
2022-05-17 2022-05-13 0.900 81,216,809 +124,565 8.33% 73,115,666
2022-05-16 2022-05-12 0.900 81,092,244 +1,391,964 8.31% 73,003,526
2022-05-12 2022-05-10 0.910 79,700,280 -29,658 8.17% 72,556,591
2022-05-10 2022-05-05 0.900 79,729,938 +575,372 8.17% 71,777,106
2022-05-06 2022-05-04 0.900 79,154,566 +2,242,170 8.11% 71,259,126
2022-05-05 2022-05-03 0.890 76,912,396 +310,424 7.88% 68,462,622
2022-04-27 2022-04-25 0.870 76,601,972 -11,864 7.85% 66,636,613
2022-04-26 2022-04-22 0.890 76,613,836 -98,861 7.85% 68,196,862
2022-04-19 2022-04-13 0.910 76,712,697 +272,857 7.86% 69,836,791
2022-04-14 2022-04-12 0.910 76,439,840 +498,260 7.84% 69,588,390
2022-04-12 2022-04-08 0.880 75,941,580 -725,641 7.79% 66,830,297
2022-04-06 2022-04-01 0.860 76,667,221 +19,772 7.86% 65,917,869
2022-04-01 2022-03-30 0.850 76,647,449 +7,909 7.86% 65,125,565
2022-03-29 2022-03-25 0.880 76,639,540 +9,886 7.86% 67,444,518
2022-03-24 2022-03-22 0.799 76,629,654 +118,634 7.86% 61,234,823
2022-03-22 2022-03-18 0.799 76,511,020 -589,212 7.84% 61,140,023
2022-03-21 2022-03-17 0.799 77,100,232 -1,034,088 7.90% 61,610,863
2022-03-17 2022-03-15 0.769 78,134,320 +49,431 8.01% 60,066,170
2022-03-16 2022-03-14 0.789 78,084,889 +79,089 8.00% 61,607,858
2022-03-15 2022-03-11 0.829 78,005,800 +19,772 8.00% 64,701,636
2022-03-14 2022-03-10 0.840 77,986,028 -98,861 7.99% 65,474,080
2022-03-11 2022-03-09 0.819 78,084,889 +9,886 8.00% 63,977,391
2022-03-10 2022-03-08 0.819 78,075,003 +231,335 8.00% 63,969,292
2022-03-09 2022-03-07 0.829 77,843,668 -9,886 7.98% 64,567,156
2022-03-08 2022-03-04 0.840 77,853,554 -7,909 7.98% 65,362,860
2022-03-04 2022-03-02 0.850 77,861,463 +144,337 7.98% 66,157,085
2022-03-02 2022-02-28 0.850 77,717,126 +39,545 7.97% 66,034,445
2022-03-01 2022-02-25 0.850 77,677,581 -9,886 7.96% 66,000,844
2022-02-28 2022-02-24 0.840 77,687,467 +39,544 7.96% 65,223,420
2022-02-25 2022-02-23 0.860 77,647,923 +39,544 7.96% 66,761,069
2022-02-14 2022-02-10 0.880 77,608,379 -7,908 7.96% 68,297,118
2022-01-26 2022-01-24 0.890 77,616,287 -1,978 7.96% 69,089,182
2022-01-25 2022-01-21 0.910 77,618,265 -13,840 7.96% 70,661,191
2022-01-18 2022-01-14 0.860 77,632,105 +5,931 7.96% 66,747,469
2022-01-07 2022-01-05 0.860 77,626,174 +21,750 7.96% 66,742,369
2021-12-29 2021-12-24 0.829 77,604,424 +3,954 7.96% 64,368,716
2021-12-28 2021-12-22 0.819 77,600,470 -79,089 7.96% 63,580,492
2021-12-22 2021-12-20 0.819 77,679,559 -9,886 7.96% 63,645,292
2021-11-18 2021-11-16 0.819 77,689,445 +9,886 7.96% 63,653,392
2021-11-17 2021-11-15 0.809 77,679,559 +128,520 7.96% 62,859,548
2021-11-16 2021-11-12 0.809 77,551,039 +35,590 7.95% 62,755,547
2021-11-10 2021-11-08 0.829 77,515,449 +98,861 7.95% 64,294,916
2021-11-04 2021-11-02 0.880 77,416,588 +168,064 7.94% 68,128,338
2021-11-03 2021-11-01 0.860 77,248,524 +19,772 7.92% 66,417,669
2021-10-28 2021-10-26 0.870 77,228,752 -9,886 7.92% 67,181,853
2021-10-20 2021-10-18 0.860 77,238,638 +29,658 7.92% 66,409,169
2021-10-19 2021-10-15 0.880 77,208,980 +144,338 7.92% 67,945,638
2021-10-08 2021-10-06 0.850 77,064,642 -972,794 7.90% 65,480,044
2021-10-07 2021-10-05 0.860 78,037,436 +247,153 8.00% 67,095,969
2021-09-29 2021-09-27 0.870 77,790,283 -9,886 7.97% 67,670,333
2021-09-23 2021-09-20 0.860 77,800,169 -521,987 7.98% 66,891,969
2021-09-21 2021-09-17 0.910 78,322,156 -3,954 8.03% 71,301,991
2021-09-20 2021-09-16 0.910 78,326,110 +57,339 8.03% 71,305,590
2021-09-17 2021-09-15 0.951 78,268,771 -168,064 8.02% 74,420,208
2021-09-16 2021-09-14 0.971 78,436,835 +55,363 8.04% 76,166,817
2021-09-15 2021-09-13 0.971 78,381,472 +59,316 8.04% 76,113,056
2021-09-14 2021-09-10 0.971 78,322,156 -274,834 8.03% 76,055,457
2021-09-13 2021-09-09 0.941 78,596,990 -154,223 8.06% 73,937,264
2021-09-10 2021-09-08 0.951 78,751,213 +59,317 8.07% 74,878,928
2021-09-09 2021-09-07 0.941 78,691,896 -19,773 8.07% 74,026,543
2021-09-08 2021-09-06 0.910 78,711,669 +118,634 8.07% 71,656,591
2021-09-03 2021-09-01 0.920 78,593,035 +49,430 8.06% 72,343,575
2021-09-02 2021-08-31 0.870 78,543,605 -1,208,082 8.05% 68,325,654
2021-09-01 2021-08-30 0.910 79,751,687 +98,861 8.18% 72,603,390
2021-08-25 2021-08-23 0.870 79,652,826 +49,430 8.17% 69,290,573
2021-08-24 2021-08-20 0.860 79,603,396 -19,772 8.16% 68,442,369
2021-08-13 2021-08-11 0.931 79,623,168 -9,886 8.16% 74,097,199
2021-08-10 2021-08-06 0.890 79,633,054 +59,317 8.16% 70,884,382
2021-08-09 2021-08-05 0.890 79,573,737 +112,701 8.16% 70,831,582
2021-08-06 2021-08-04 0.910 79,461,036 +69,203 8.15% 72,338,791
2021-08-05 2021-08-03 0.860 79,391,833 +98,861 8.14% 68,260,469
2021-08-04 2021-08-02 0.880 79,292,972 +158,178 8.13% 69,779,598
2021-08-03 2021-07-30 0.850 79,134,794 +102,815 8.11% 67,239,005
2021-08-02 2021-07-29 0.840 79,031,979 +112,702 8.10% 66,352,221
2021-07-29 2021-07-27 0.860 78,919,277 -197,722 8.09% 67,854,169
2021-07-28 2021-07-26 0.880 79,116,999 +19,772 8.11% 69,624,738
2021-07-27 2021-07-23 0.890 79,097,227 +39,545 8.11% 70,407,422
2021-07-26 2021-07-22 0.931 79,057,682 -19,773 8.10% 73,570,959
2021-07-23 2021-07-21 0.910 79,077,455 -148,291 8.11% 71,989,591
2021-07-22 2021-07-20 0.910 79,225,746 +19,772 8.12% 72,124,590
2021-07-21 2021-07-19 0.910 79,205,974 +19,772 8.12% 72,106,591
2021-07-20 2021-07-16 0.951 79,186,202 -351,945 8.12% 75,292,528
2021-07-16 2021-07-14 0.981 79,538,147 -49,431 8.15% 78,040,801
2021-07-12 2021-07-08 0.951 79,587,578 +19,772 8.16% 75,674,168
2021-07-09 2021-07-07 1.012 79,567,806 -13,840 8.16% 80,484,434
2021-07-08 2021-07-06 1.001 79,581,646 -15,818 8.16% 79,693,449
2021-07-06 2021-07-02 0.991 79,597,464 +227,380 8.16% 78,904,145
2021-07-05 2021-06-30 0.961 79,370,084 +128,520 8.14% 76,270,213
2021-07-02 2021-06-29 0.991 79,241,564 -741,458 8.12% 78,551,345
2021-06-29 2021-06-25 1.022 79,983,022 +39,544 8.20% 81,713,478
2021-06-28 2021-06-24 1.032 79,943,478 +9,886 8.20% 82,481,723
2021-06-25 2021-06-23 1.042 79,933,592 +9,886 8.19% 83,280,067
2021-06-24 2021-06-22 1.062 79,923,706 +79,089 8.19% 84,886,656
2021-06-23 2021-06-21 1.062 79,844,617 +120,611 8.19% 84,802,656
2021-06-21 2021-06-17 1.103 79,724,006 +19,772 8.17% 87,900,253
2021-06-18 2021-06-16 1.072 79,704,234 -2,212,512 8.17% 85,459,780
2021-06-17 2021-06-15 1.199 81,916,746 +51,408 8.40% 98,183,787
2021-06-16 2021-06-11 1.219 81,865,338 +2,413,248 8.39% 99,828,643
2021-06-10 2021-06-08 1.240 79,452,090 -134,326 8.39% 98,542,036
2021-06-03 2021-06-01 1.199 79,586,416 -487,410 8.41% 95,390,699
2021-05-27 2021-05-25 1.292 80,073,826 -105,541 8.46% 103,485,978
2021-05-24 2021-05-20 1.230 80,179,367 -268,652 8.47% 98,608,392
2021-05-17 2021-05-13 1.136 80,448,019 +15,352 8.50% 91,392,614
2021-05-14 2021-05-12 1.157 80,432,667 +30,703 8.50% 93,051,782
2021-05-13 2021-05-11 1.167 80,401,964 -19,189 8.49% 93,854,246
2021-05-12 2021-05-10 1.199 80,421,153 +115,136 8.49% 96,391,199
2021-05-11 2021-05-07 1.105 80,306,017 +67,163 8.48% 88,720,340
2021-05-07 2021-05-05 1.094 80,238,854 +19,189 8.48% 87,809,855
2021-05-06 2021-05-04 1.105 80,219,665 -24,946 8.47% 88,624,940
2021-05-05 2021-05-03 1.105 80,244,611 -767,575 8.48% 88,652,500
2021-05-04 2021-04-30 1.146 81,012,186 +95,947 8.56% 92,877,877
2021-04-29 2021-04-27 1.136 80,916,239 +19,189 8.55% 91,924,533
2021-04-26 2021-04-22 1.136 80,897,050 -143,920 8.55% 91,902,733
2021-04-23 2021-04-21 1.146 81,040,970 +103,622 8.56% 92,910,877
2021-04-16 2021-04-14 1.188 80,937,348 +38,379 8.55% 96,166,335
2021-04-15 2021-04-13 1.188 80,898,969 +1,919 8.55% 96,120,735
2021-04-13 2021-04-09 1.178 80,897,050 -95,947 8.55% 95,275,311
2021-04-08 2021-04-01 1.157 80,992,997 -134,325 8.56% 93,700,022
2021-03-31 2021-03-29 1.188 81,127,322 -460,545 8.57% 96,392,054
2021-03-30 2021-03-26 1.292 81,587,867 +57,568 8.62% 105,442,698
2021-03-26 2021-03-24 1.324 81,530,299 -57,568 8.61% 107,917,531
2021-03-25 2021-03-23 1.355 81,587,867 -95,947 8.62% 110,544,764
2021-03-22 2021-03-18 1.365 81,683,814 -76,758 8.63% 111,526,108
2021-03-19 2021-03-17 1.376 81,760,572 -124,730 8.64% 112,483,054
2021-03-16 2021-03-12 1.344 81,885,302 -71,001 8.65% 110,094,319
2021-03-15 2021-03-11 1.397 81,956,303 +57,568 8.66% 114,460,701
2021-03-12 2021-03-10 1.428 81,898,735 +266,732 8.65% 116,941,055
2021-03-11 2021-03-09 1.407 81,632,003 +103,623 8.62% 114,858,586
2021-03-09 2021-03-05 1.407 81,528,380 +180,380 8.61% 114,712,786
2021-03-08 2021-03-04 1.397 81,348,000 -326,219 8.59% 113,611,141
2021-03-04 2021-03-02 1.344 81,674,219 +95,946 8.63% 109,810,519
2021-03-03 2021-03-01 1.313 81,578,273 -47,973 8.62% 107,130,787
2021-03-02 2021-02-26 1.313 81,626,246 -40,298 8.62% 107,193,787
2021-03-01 2021-02-25 1.355 81,666,544 +479,735 8.63% 110,651,365
2021-02-26 2021-02-24 1.324 81,186,809 +972,901 8.58% 107,462,871
2021-02-25 2021-02-23 1.470 80,213,908 +673,547 8.47% 117,879,432
2021-02-24 2021-02-22 1.428 79,540,361 +1,197,417 8.40% 113,573,594
2021-02-23 2021-02-19 1.438 78,342,944 +537,302 8.28% 112,680,358
2021-02-22 2021-02-18 1.438 77,805,642 +1,919 8.22% 111,907,559
2021-02-19 2021-02-17 1.470 77,803,723 +176,542 8.22% 114,337,512
2021-02-18 2021-02-16 1.365 77,627,181 +182,299 8.20% 105,987,429
2021-02-17 2021-02-11 1.355 77,444,882 +1,333,661 8.18% 104,931,364
2021-02-16 2021-02-09 1.272 76,111,221 -402,976 8.04% 96,778,250
2021-02-10 2021-02-08 1.240 76,514,197 +67,162 8.08% 94,898,256
2021-02-08 2021-02-04 1.282 76,447,035 +9,595 8.08% 98,002,014
2021-02-04 2021-02-02 1.324 76,437,440 -184,218 8.07% 101,176,371
2021-02-03 2021-02-01 1.251 76,621,658 +38,379 8.09% 95,830,121
2021-02-01 2021-01-28 1.230 76,583,279 -178,461 8.09% 94,185,752
2021-01-29 2021-01-27 1.261 76,761,740 +28,784 8.11% 96,805,365
2021-01-28 2021-01-26 1.199 76,732,956 -213,002 8.11% 91,970,599
2021-01-27 2021-01-25 1.209 76,945,958 +9,594 8.13% 93,027,863
2021-01-26 2021-01-22 1.240 76,936,364 -211,083 8.13% 95,421,857
2021-01-25 2021-01-21 1.261 77,147,447 -109,379 8.15% 97,291,786
2021-01-22 2021-01-20 1.240 77,256,826 -170,785 8.16% 95,819,316
2021-01-21 2021-01-19 1.292 77,427,611 -155,434 8.18% 100,066,058
2021-01-20 2021-01-18 1.282 77,583,045 +224,515 8.20% 99,458,333
2021-01-19 2021-01-15 1.344 77,358,530 -86,352 8.17% 104,008,100
2021-01-18 2021-01-14 1.365 77,444,882 +1,112,984 8.18% 105,738,529
2021-01-15 2021-01-13 1.157 76,331,898 +1,919 8.06% 88,307,641
2021-01-13 2021-01-11 1.209 76,329,979 +84,433 8.06% 92,283,143
2021-01-12 2021-01-08 1.188 76,245,546 +97,866 8.05% 90,591,735
2021-01-11 2021-01-07 1.219 76,147,680 -23,028 8.04% 92,856,387
2021-01-08 2021-01-06 1.167 76,170,708 -95,946 8.05% 88,915,047
2021-01-05 2020-12-31 1.188 76,266,654 +72,919 8.06% 90,616,814
2021-01-04 2020-12-29 1.251 76,193,735 -51,811 8.05% 95,294,921
2020-12-30 2020-12-28 1.261 76,245,546 -28,784 8.05% 96,154,385
2020-12-28 2020-12-22 1.230 76,274,330 +249,462 8.06% 93,805,792
2020-12-23 2020-12-21 1.251 76,024,868 +120,893 8.03% 95,083,720
2020-12-22 2020-12-18 1.261 75,903,975 -118,974 8.02% 95,723,625
2020-12-21 2020-12-17 1.199 76,022,949 +105,541 8.03% 91,119,599
2020-12-18 2020-12-16 1.157 75,917,408 +278,246 8.02% 87,828,122
2020-12-17 2020-12-15 1.261 75,639,162 +207,245 7.99% 95,389,665
2020-12-16 2020-12-14 1.303 75,431,917 +2,632,782 7.97% 98,273,043
2020-12-15 2020-12-11 1.282 72,799,135 +1,283,769 7.69% 93,325,554
2020-12-14 2020-12-10 1.292 71,515,366 +370,355 7.55% 92,425,178
2020-12-10 2020-12-08 1.157 71,145,011 -335,814 7.51% 82,306,981
2020-12-09 2020-12-07 1.167 71,480,825 +1,045,821 7.55% 83,440,486
2020-12-08 2020-12-04 1.042 70,435,004 +1,742,394 7.44% 73,410,433
2020-12-07 2020-12-03 0.969 68,692,610 -259,056 7.26% 66,582,824
2020-12-04 2020-12-02 0.907 68,951,666 -115,136 7.28% 62,522,058
2020-12-03 2020-12-01 0.896 69,066,802 -99,785 7.30% 61,906,613
2020-11-27 2020-11-25 0.844 69,166,587 +97,866 7.31% 58,391,632
2020-11-26 2020-11-24 0.855 69,068,721 -78,677 7.30% 59,028,876
2020-11-25 2020-11-23 0.855 69,147,398 -34,541 7.30% 59,096,116
2020-11-24 2020-11-20 0.844 69,181,939 +19,190 7.31% 58,404,592
2020-11-23 2020-11-19 0.855 69,162,749 +220,678 7.31% 59,109,236
2020-11-20 2020-11-18 0.886 68,942,071 +368,436 7.28% 61,076,269
2020-11-19 2020-11-17 0.823 68,573,635 +95,946 7.24% 56,461,642
2020-11-12 2020-11-10 0.792 68,477,689 +57,569 7.23% 54,241,530
2020-11-11 2020-11-09 0.844 68,420,120 -529,627 7.23% 57,761,451
2020-11-10 2020-11-06 0.698 68,949,747 +575,681 7.28% 48,147,831
2020-11-09 2020-11-05 0.657 68,374,066 +71,001 7.22% 44,895,333
2020-11-06 2020-11-04 0.646 68,303,065 +186,137 7.21% 44,136,829
2020-11-05 2020-11-03 0.657 68,116,928 +220,677 7.20% 44,726,493
2020-11-03 2020-10-30 0.667 67,896,251 +124,731 7.17% 45,289,238
2020-10-29 2020-10-27 0.677 67,771,520 +191,894 7.16% 45,912,382
2020-10-28 2020-10-23 0.688 67,579,626 -19,189 7.14% 46,486,726
2020-10-16 2020-10-14 0.688 67,598,815 +9,594 7.14% 46,499,926
2020-10-07 2020-10-05 0.688 67,589,221 +57,568 7.14% 46,493,327
2020-10-05 2020-09-29 0.698 67,531,653 +1,919 7.13% 47,157,571
2020-09-24 2020-09-22 0.709 67,529,734 +19,190 7.13% 47,860,055
2020-09-23 2020-09-21 0.709 67,510,544 +36,460 7.13% 47,846,455
2020-09-17 2020-09-15 0.834 67,474,084 +28,784 7.13% 56,259,547
2020-09-14 2020-09-10 0.896 67,445,300 -34,541 7.12% 60,453,213
2020-08-28 2020-08-26 0.948 67,479,841 -9,595 7.13% 64,000,695
2020-08-27 2020-08-25 0.959 67,489,436 -9,595 7.13% 64,713,199
2020-08-21 2020-08-19 0.969 67,499,031 +278,246 7.13% 65,425,904
2020-08-20 2020-08-18 0.980 67,220,785 -7,676 7.10% 65,856,808
2020-08-17 2020-08-13 0.948 67,228,461 -9,594 7.10% 63,762,275
2020-08-10 2020-08-06 0.990 67,238,055 -13,433 7.10% 66,574,512
2020-08-07 2020-08-05 0.948 67,251,488 -124,731 7.10% 63,784,115
2020-08-06 2020-08-04 0.834 67,376,219 -28,784 7.12% 56,177,947
2020-08-05 2020-08-03 0.813 67,405,003 -282,083 7.12% 54,796,899
2020-07-30 2020-07-28 0.803 67,687,086 -211,084 7.15% 54,320,754
2020-07-29 2020-07-27 0.771 67,898,170 -57,568 7.17% 52,367,161
2020-07-28 2020-07-24 0.740 67,955,738 -19,189 7.18% 50,286,768
2020-07-27 2020-07-23 0.813 67,974,927 -285,922 7.18% 55,260,218
2020-07-24 2020-07-22 0.813 68,260,849 -24,946 7.21% 55,492,659
2020-07-23 2020-07-21 0.834 68,285,795 -28,784 7.21% 56,936,347
2020-07-22 2020-07-20 0.834 68,314,579 +28,784 7.22% 56,960,347
2020-07-21 2020-07-17 0.813 68,285,795 -78,676 7.21% 55,512,939
2020-07-20 2020-07-16 0.803 68,364,471 +24,946 7.22% 54,864,374
2020-07-17 2020-07-15 0.792 68,339,525 +19,189 7.22% 54,132,090
2020-07-16 2020-07-14 0.886 68,320,336 -95,947 7.22% 60,525,469
2020-07-14 2020-07-10 0.834 68,416,283 -11,513 7.23% 57,045,148
2020-07-13 2020-07-09 0.813 68,427,796 +32,054,342 7.23% 55,628,378
2020-07-10 2020-07-08 0.792 36,373,454 +19,190 3.84% 28,811,600
2020-07-08 2020-07-06 0.750 36,354,264 -46,055 3.84% 27,280,800
2020-07-07 2020-07-03 0.740 36,400,319 -44,135 3.84% 26,935,980
2020-07-06 2020-07-02 0.667 36,444,454 +109,379 3.85% 24,309,760
2020-06-30 2020-06-26 0.667 36,335,075 -65,244 3.84% 24,236,800
2020-06-29 2020-06-24 0.677 36,400,319 -57,568 3.84% 24,659,700
2020-06-26 2020-06-23 0.677 36,457,887 +47,974 3.85% 24,698,700
2020-06-24 2020-06-22 0.667 36,409,913 -1,919 3.85% 24,286,720
2020-06-19 2020-06-17 0.657 36,411,832 +76,757 3.85% 23,908,500
2020-06-18 2020-06-16 0.697 36,335,075 -95,947 3.84% 25,320,849
2020-06-17 2020-06-15 0.675 36,431,022 +1,780,117 3.85% 24,594,346
2020-06-16 2020-06-12 0.675 34,650,905 +102,860 3.82% 23,392,600
2020-06-15 2020-06-11 0.686 34,548,045 -45,919 3.81% 23,699,340
2020-06-12 2020-06-10 0.686 34,593,964 -51,430 3.82% 23,730,840
2020-06-11 2020-06-09 0.719 34,645,394 -383,888 3.82% 24,897,840
2020-06-10 2020-06-08 0.653 35,029,282 -859,614 3.87% 22,885,200
2020-06-09 2020-06-05 0.664 35,888,896 +18,368 3.96% 23,837,580
2020-06-05 2020-06-03 0.686 35,870,528 -532,667 3.96% 24,606,540
2020-06-04 2020-06-02 0.664 36,403,195 -793,491 4.02% 24,179,180
2020-06-03 2020-06-01 0.642 37,196,686 +45,920 4.10% 23,896,180
2020-06-02 2020-05-29 0.621 37,150,766 +477,564 4.10% 23,057,640
2020-05-28 2020-05-26 0.686 36,673,202 +699,814 4.05% 25,157,160
2020-05-27 2020-05-25 0.686 35,973,388 +297,559 3.97% 24,677,100
2020-05-25 2020-05-21 0.708 35,675,829 -189,189 3.94% 25,249,900
2020-05-22 2020-05-20 0.719 35,865,018 +16,531 3.96% 25,774,320
2020-05-21 2020-05-19 0.708 35,848,487 +191,025 3.96% 25,372,100
2020-05-15 2020-05-13 0.751 35,657,462 -5,510 3.93% 26,789,940
2020-05-06 2020-05-04 0.719 35,662,972 -473,890 3.94% 25,629,120
2020-05-05 2020-04-29 0.751 36,136,862 -123,064 3.99% 27,150,120
2020-04-29 2020-04-27 0.762 36,259,926 -657,569 4.00% 27,637,400
2020-04-27 2020-04-23 0.751 36,917,495 -7,347 4.07% 27,736,620
2020-04-24 2020-04-22 0.730 36,924,842 -55,103 4.07% 26,938,020
2020-04-23 2020-04-21 0.740 36,979,945 -31,225 4.08% 27,380,880
2020-04-22 2020-04-20 0.751 37,011,170 +86,328 4.08% 27,807,000
2020-04-20 2020-04-16 0.730 36,924,842 +3,674 4.07% 26,938,020
2020-04-15 2020-04-09 0.751 36,921,168 +11,021 4.07% 27,739,380
2020-04-01 2020-03-30 0.697 36,910,147 -55,104 4.07% 25,721,600
2020-03-31 2020-03-27 0.740 36,965,251 +1,837 4.08% 27,370,000
2020-03-27 2020-03-25 0.751 36,963,414 +3,673 4.08% 27,771,120
2020-03-26 2020-03-24 0.719 36,959,741 +159,801 4.08% 26,561,040
2020-03-25 2020-03-23 0.675 36,799,940 -9,184 4.06% 24,843,400
2020-03-24 2020-03-20 0.697 36,809,124 +189,188 4.06% 25,651,200
2020-03-23 2020-03-19 0.708 36,619,936 +1,837 4.04% 25,918,100
2020-03-20 2020-03-18 0.773 36,618,099 +27,552 4.04% 28,309,120
2020-03-19 2020-03-17 0.838 36,590,547 +45,919 4.04% 30,678,340
2020-03-18 2020-03-16 0.849 36,544,628 +91,839 4.03% 31,037,760
2020-03-17 2020-03-13 0.936 36,452,789 -36,735 4.02% 34,135,120
2020-03-13 2020-03-11 0.980 36,489,524 -18,368 4.03% 35,758,800
2020-03-11 2020-03-09 1.002 36,507,892 -1,837 4.03% 36,571,840
2020-03-05 2020-03-03 1.034 36,509,729 -3,673 4.03% 37,766,300
2020-03-03 2020-02-28 0.980 36,513,402 +36,735 4.03% 35,782,200
2020-02-28 2020-02-26 1.002 36,476,667 +1,837 4.03% 36,540,560
2020-02-27 2020-02-25 1.024 36,474,830 +99,186 4.03% 37,333,040
2020-02-24 2020-02-20 1.034 36,375,644 +45,920 4.01% 37,627,600
2020-02-17 2020-02-13 1.078 36,329,724 -9,184 4.01% 39,162,420
2020-02-14 2020-02-12 1.067 36,338,908 -33,062 4.01% 38,776,640
2020-02-13 2020-02-11 1.067 36,371,970 -11,021 4.01% 38,811,920
2020-02-12 2020-02-10 1.045 36,382,991 -9,184 4.01% 38,031,360
2020-02-07 2020-02-05 1.056 36,392,175 +9,184 4.02% 38,437,220
2020-02-05 2020-02-03 1.045 36,382,991 -71,634 4.01% 38,031,360
2020-02-03 2020-01-30 1.034 36,454,625 +11,020 4.02% 37,709,300
2020-01-31 2020-01-29 1.078 36,443,605 -18,367 4.02% 39,285,180
2020-01-29 2020-01-22 1.132 36,461,972 -9,184 4.02% 41,290,079
2020-01-16 2020-01-14 1.198 36,471,156 -9,184 4.02% 43,683,200
2020-01-09 2020-01-07 1.263 36,480,340 -18,368 4.03% 46,077,520
2020-01-08 2020-01-06 1.252 36,498,708 -82,655 4.03% 45,703,300
2020-01-07 2020-01-03 1.263 36,581,363 -23,878 4.04% 46,205,120
2020-01-06 2020-01-02 1.263 36,605,241 -91,840 4.04% 46,235,279
2019-12-30 2019-12-24 1.241 36,697,081 +36,736 4.05% 45,552,120
2019-12-19 2019-12-17 1.263 36,660,345 -69,798 4.05% 46,304,880
2019-12-18 2019-12-16 1.230 36,730,143 +23,878 4.05% 45,193,220
2019-12-17 2019-12-13 1.220 36,706,265 +113,881 4.05% 44,764,161
2019-12-16 2019-12-12 1.230 36,592,384 +266,333 4.04% 45,023,720
2019-12-13 2019-12-11 1.209 36,326,051 +148,780 4.01% 43,904,941
2019-12-09 2019-12-05 1.241 36,177,271 +360,009 3.99% 44,906,880
2019-12-06 2019-12-04 1.241 35,817,262 +77,145 3.95% 44,460,000
2019-12-05 2019-12-03 1.241 35,740,117 +1,021,251 3.94% 44,364,240
2019-12-04 2019-12-02 1.220 34,718,866 +146,943 3.83% 42,340,480
2019-11-28 2019-11-26 1.285 34,571,923 +800,837 3.82% 44,419,920
2019-11-27 2019-11-25 1.187 33,771,086 +183,678 3.73% 40,081,480
2019-11-25 2019-11-21 1.198 33,587,408 -5,510 3.71% 40,229,200
2019-11-21 2019-11-19 1.220 33,592,918 +101,023 3.71% 40,967,360
2019-11-20 2019-11-18 1.198 33,491,895 -91,839 3.70% 40,114,800
2019-11-06 2019-11-04 1.187 33,583,734 -137,759 3.71% 39,859,120
2019-11-01 2019-10-30 1.198 33,721,493 -5,510 3.72% 40,389,800
2019-10-21 2019-10-17 1.143 33,727,003 -14,694 3.72% 38,560,200
2019-10-18 2019-10-16 1.132 33,741,697 -49,593 3.72% 38,209,600
2019-10-17 2019-10-15 1.122 33,791,290 -1,837 3.73% 37,897,819
2019-10-16 2019-10-14 1.100 33,793,127 -490,421 3.73% 37,163,960
2019-10-14 2019-10-10 1.078 34,283,548 +1,837 3.78% 36,956,700
2019-09-30 2019-09-26 1.122 34,281,711 -45,920 3.78% 38,447,840
2019-09-24 2019-09-20 1.122 34,327,631 +1,837 3.79% 38,499,340
2019-09-10 2019-09-06 1.089 34,325,794 -25,715 3.79% 37,376,000
2019-09-05 2019-09-03 1.067 34,351,509 -9,184 3.79% 36,655,920
2019-09-02 2019-08-29 1.056 34,360,693 -25,715 3.79% 36,291,580
2019-08-28 2019-08-26 1.013 34,386,408 -163,474 3.79% 34,821,060
2019-08-09 2019-08-07 0.969 34,549,882 +12,858 3.81% 33,481,800
2019-08-07 2019-08-05 1.002 34,537,024 -9,184 3.81% 34,597,520
2019-08-06 2019-08-02 1.034 34,546,208 +5,510 3.81% 35,735,200
2019-07-30 2019-07-26 1.078 34,540,698 +104,697 3.81% 37,233,900
2019-07-29 2019-07-25 1.089 34,436,001 -36,736 3.80% 37,496,000
2019-07-17 2019-07-15 1.100 34,472,737 +9,184 3.80% 37,911,360
2019-07-09 2019-07-05 1.111 34,463,553 -918,391 3.80% 38,276,520
2019-06-27 2019-06-25 1.100 35,381,944 -18,368 3.90% 38,911,260
2019-06-21 2019-06-19 1.089 35,400,312 +14,694 3.91% 38,546,000
2019-06-19 2019-06-17 1.158 35,385,618 +787,504 3.90% 40,983,279
2019-06-17 2019-06-13 1.147 34,598,114 +44,897 3.90% 39,685,900
2019-06-04 2019-05-31 1.169 34,553,217 +25,143 3.90% 40,404,000
2019-06-03 2019-05-30 1.147 34,528,074 -17,959 3.90% 39,605,560
2019-05-31 2019-05-29 1.203 34,546,033 +7,184 3.90% 41,549,760
2019-05-30 2019-05-28 1.180 34,538,849 +104,162 3.90% 40,771,839
2019-05-29 2019-05-27 1.247 34,434,687 +34,122 3.89% 42,949,760
2019-05-28 2019-05-24 1.225 34,400,565 -368,160 3.88% 42,141,000
2019-05-27 2019-05-23 1.236 34,768,725 -269,386 3.92% 42,979,200
2019-05-24 2019-05-22 1.236 35,038,111 -44,898 3.95% 43,312,200
2019-05-22 2019-05-20 1.203 35,083,009 +8,980 3.96% 42,195,600
2019-05-20 2019-05-16 1.225 35,074,029 -25,143 3.96% 42,966,000
2019-05-14 2019-05-09 1.225 35,099,172 -71,836 3.96% 42,996,800
2019-05-10 2019-05-08 1.236 35,171,008 -14,367 3.97% 43,476,480
2019-05-09 2019-05-07 1.214 35,185,375 +89,795 3.97% 42,710,560
2019-05-08 2019-05-06 1.214 35,095,580 +87,999 3.96% 42,601,560
2019-05-03 2019-04-30 1.247 35,007,581 -25,142 3.95% 43,664,320
2019-05-02 2019-04-29 1.247 35,032,723 +116,733 3.95% 43,695,679
2019-04-30 2019-04-26 1.270 34,915,990 +89,796 3.94% 44,327,761
2019-04-29 2019-04-25 1.258 34,826,194 +314,283 3.93% 43,825,920
2019-04-24 2019-04-18 1.292 34,511,911 +17,959 3.90% 44,583,440
2019-04-23 2019-04-17 1.325 34,493,952 -10,775 3.89% 45,712,660
2019-04-18 2019-04-16 1.270 34,504,727 +44,897 3.89% 43,805,640
2019-04-15 2019-04-11 1.270 34,459,830 +8,980 3.89% 43,748,640
2019-04-12 2019-04-10 1.281 34,450,850 +8,979 3.89% 44,120,900
2019-04-10 2019-04-08 1.258 34,441,871 +17,959 3.89% 43,342,281
2019-04-09 2019-04-04 1.270 34,423,912 +16,164 3.89% 43,703,041
2019-04-04 2019-04-02 1.270 34,407,748 -14,368 3.88% 43,682,519
2019-04-01 2019-03-28 1.258 34,422,116 -260,406 3.89% 43,317,420
2019-03-29 2019-03-27 1.281 34,682,522 +8,980 3.91% 44,417,600
2019-03-28 2019-03-26 1.281 34,673,542 -3,592 3.91% 44,406,100
2019-03-27 2019-03-25 1.270 34,677,134 -17,959 3.91% 44,024,520
2019-03-26 2019-03-22 1.303 34,695,093 +197,549 3.92% 45,206,460
2019-03-25 2019-03-21 1.314 34,497,544 +84,408 3.89% 45,333,240
2019-03-22 2019-03-20 1.292 34,413,136 +93,387 3.88% 44,455,840
2019-03-21 2019-03-19 1.258 34,319,749 -8,980 3.87% 43,188,600
2019-03-20 2019-03-18 1.236 34,328,729 +32,327 3.87% 42,435,301
2019-03-18 2019-03-14 1.247 34,296,402 -32,327 3.87% 42,777,280
2019-03-15 2019-03-13 1.236 34,328,729 +132,897 3.87% 42,435,301
2019-03-13 2019-03-11 1.292 34,195,832 -7,183 3.86% 44,175,121
2019-03-12 2019-03-08 1.270 34,203,015 -26,939 3.86% 43,422,600
2019-03-06 2019-03-04 1.292 34,229,954 +25,143 3.86% 44,219,200
2019-03-04 2019-02-28 1.258 34,204,811 -64,653 3.86% 43,043,960
2019-02-28 2019-02-26 1.336 34,269,464 +71,837 3.87% 45,796,800
2019-02-27 2019-02-25 1.314 34,197,627 +172,406 3.86% 44,939,119
2019-02-21 2019-02-19 1.270 34,025,221 -1,034,441 3.84% 43,196,881
2019-02-19 2019-02-15 1.247 35,059,662 +61,061 3.96% 43,729,280
2019-02-18 2019-02-14 1.270 34,998,601 +7,183 3.95% 44,432,640
2019-01-29 2019-01-25 1.359 34,991,418 -8,979 3.95% 47,540,961
2019-01-28 2019-01-24 1.359 35,000,397 -551,343 3.95% 47,553,160
2019-01-23 2019-01-21 1.325 35,551,740 -165,223 4.01% 47,114,480
2019-01-21 2019-01-17 1.359 35,716,963 -32,327 4.03% 48,526,720
2019-01-17 2019-01-15 1.292 35,749,290 -12,571 4.03% 46,181,921
2019-01-16 2019-01-14 1.292 35,761,861 -93,387 4.04% 46,198,160
2019-01-14 2019-01-10 1.303 35,855,248 -12,571 4.05% 46,718,100
2019-01-08 2019-01-04 1.303 35,867,819 -8,980 4.05% 46,734,480
2019-01-07 2019-01-03 1.303 35,876,799 -25,143 4.05% 46,746,180
2019-01-03 2018-12-31 1.281 35,901,942 +21,551 4.05% 45,979,301
2019-01-02 2018-12-27 1.258 35,880,391 -17,959 4.05% 45,152,540
2018-12-28 2018-12-24 1.258 35,898,350 -26,938 4.05% 45,175,140
2018-12-19 2018-12-17 1.203 35,925,288 -346,610 4.05% 43,208,640
2018-12-18 2018-12-14 1.247 36,271,898 -1,796 4.09% 45,241,280
2018-12-12 2018-12-10 1.247 36,273,694 -7,184 4.09% 45,243,520
2018-12-11 2018-12-07 1.236 36,280,878 +179,591 4.09% 44,848,441
2018-12-10 2018-12-06 1.225 36,101,287 +113,142 4.07% 44,224,400
2018-12-07 2018-12-05 1.236 35,988,145 +395,099 4.06% 44,486,580
2018-12-03 2018-11-29 1.180 35,593,046 -1,796 4.02% 42,016,280
2018-11-29 2018-11-27 1.180 35,594,842 +14,367 4.02% 42,018,400
2018-11-28 2018-11-26 1.192 35,580,475 -89,795 4.02% 42,397,681
2018-11-09 2018-11-07 1.203 35,670,270 -89,795 4.03% 42,901,920
2018-11-07 2018-11-05 1.192 35,760,065 +26,939 4.04% 42,611,680
2018-11-05 2018-11-01 1.169 35,733,126 -89,796 4.03% 41,783,699
2018-11-02 2018-10-31 1.158 35,822,922 -5,387 4.04% 41,489,760
2018-10-30 2018-10-26 1.158 35,828,309 +3,591 4.04% 41,495,999
2018-10-29 2018-10-25 1.136 35,824,718 -35,918 4.04% 40,693,920
2018-10-25 2018-10-23 1.180 35,860,636 -26,938 4.05% 42,332,160
2018-10-23 2018-10-19 1.203 35,887,574 -17,959 4.05% 43,163,280
2018-10-19 2018-10-16 1.203 35,905,533 -17,959 4.05% 43,184,880
2018-10-18 2018-10-15 1.180 35,923,492 -44,898 4.05% 42,406,360
2018-10-16 2018-10-12 1.169 35,968,390 -39,510 4.06% 42,058,800
2018-10-09 2018-10-05 1.203 36,007,900 -8,979 4.06% 43,308,000
2018-10-05 2018-10-03 1.225 36,016,879 -35,919 4.07% 44,120,999
2018-09-27 2018-09-24 1.225 36,052,798 -8,979 4.07% 44,165,000
2018-09-18 2018-09-14 1.169 36,061,777 -64,653 4.07% 42,168,000
2018-09-12 2018-09-10 1.147 36,126,430 +183,183 4.08% 41,438,960
2018-09-11 2018-09-07 1.180 35,943,247 -53,878 4.06% 42,429,680
2018-09-10 2018-09-06 1.158 35,997,125 +50,286 4.06% 41,691,521
2018-09-06 2018-09-04 1.192 35,946,839 -44,898 4.06% 42,834,240
2018-09-05 2018-09-03 1.203 35,991,737 -80,816 4.06% 43,288,560
2018-09-03 2018-08-30 1.225 36,072,553 +1,796 4.07% 44,189,201
2018-08-30 2018-08-28 1.270 36,070,757 -7,183 4.07% 45,793,800
2018-08-29 2018-08-27 1.303 36,077,940 -44,898 4.07% 47,008,260
2018-08-22 2018-08-20 1.225 36,122,838 +8,980 4.08% 44,250,800
2018-08-17 2018-08-15 1.225 36,113,858 -8,980 4.08% 44,239,800
2018-08-10 2018-08-08 1.270 36,122,838 +59,265 4.08% 45,859,920
2018-08-09 2018-08-07 1.292 36,063,573 +30,530 4.07% 46,587,920
2018-08-08 2018-08-06 1.247 36,033,043 -14,367 4.07% 44,943,360
2018-08-07 2018-08-03 1.270 36,047,410 -3,592 4.07% 45,764,160
2018-08-03 2018-08-01 1.359 36,051,002 -17,959 4.07% 48,980,560
2018-07-27 2018-07-25 1.348 36,068,961 +17,959 4.07% 48,603,280
2018-07-26 2018-07-24 1.359 36,051,002 +3,592 4.07% 48,980,560
2018-07-25 2018-07-23 1.336 36,047,410 +5,388 4.07% 48,172,800
2018-07-24 2018-07-20 1.370 36,042,022 -10,776 4.07% 49,369,740
2018-07-20 2018-07-18 1.359 36,052,798 -8,979 4.07% 48,983,001
2018-07-04 2018-06-29 1.403 36,061,777 -44,898 4.07% 50,601,600
2018-07-03 2018-06-28 1.381 36,106,675 +55,673 4.08% 49,860,400
2018-06-22 2018-06-20 1.492 36,051,002 +17,959 4.07% 53,798,320
2018-06-21 2018-06-19 1.575 36,033,043 -10,775 4.07% 56,752,501
2018-06-20 2018-06-15 1.598 36,043,818 +1,119,973 4.07% 57,598,223
2018-06-14 2018-06-12 1.621 34,923,845 +12,178 4.07% 56,611,500
2018-06-13 2018-06-11 1.632 34,911,667 -8,699 4.07% 56,993,119
2018-06-12 2018-06-08 1.644 34,920,366 -13,917 4.07% 57,408,781
2018-06-08 2018-06-06 1.632 34,934,283 -5,219 4.07% 57,030,040
2018-06-05 2018-06-01 1.644 34,939,502 +24,355 4.07% 57,440,240
2018-06-04 2018-05-31 1.667 34,915,147 +5,219 4.07% 58,203,001
2018-05-28 2018-05-24 1.655 34,909,928 -5,219 4.07% 57,792,961
2018-05-25 2018-05-23 1.621 34,915,147 -62,628 4.07% 56,597,401
2018-05-24 2018-05-21 1.621 34,977,775 +43,492 4.08% 56,698,920
2018-05-23 2018-05-18 1.610 34,934,283 -8,698 4.07% 56,226,800
2018-05-21 2018-05-17 1.587 34,942,981 -1,740 4.07% 55,437,359
2018-05-17 2018-05-15 1.564 34,944,721 -34,793 4.07% 54,636,640
2018-05-16 2018-05-14 1.552 34,979,514 -135,695 4.08% 54,288,899
2018-05-14 2018-05-10 1.610 35,115,209 -43,491 4.09% 56,518,001
2018-05-11 2018-05-09 1.621 35,158,700 -1,007,268 4.10% 56,992,200
2018-05-10 2018-05-08 1.598 36,165,968 +17,396 4.21% 57,793,419
2018-05-04 2018-05-02 1.575 36,148,572 -6,958 4.21% 56,934,461
2018-05-02 2018-04-27 1.587 36,155,530 -86,984 4.21% 57,361,079
2018-04-25 2018-04-23 1.575 36,242,514 +8,699 4.22% 57,082,420
2018-04-24 2018-04-20 1.587 36,233,815 -73,066 4.22% 57,485,279
2018-04-20 2018-04-18 1.575 36,306,881 -8,699 4.23% 57,183,799
2018-04-19 2018-04-17 1.587 36,315,580 -17,397 4.23% 57,615,000
2018-04-18 2018-04-16 1.598 36,332,977 -3,479 4.23% 58,060,301
2018-04-13 2018-04-11 1.610 36,336,456 -15,657 4.23% 58,483,600
2018-04-11 2018-04-09 1.587 36,352,113 -95,682 4.24% 57,672,960
2018-04-10 2018-04-06 1.598 36,447,795 -180,925 4.25% 58,243,781
2018-04-09 2018-04-04 1.575 36,628,720 -233,116 4.27% 57,690,700
2018-04-06 2018-04-03 1.610 36,861,836 -62,628 4.29% 59,329,200
2018-04-03 2018-03-28 1.621 36,924,464 +173,967 4.30% 59,854,500
2018-03-29 2018-03-27 1.655 36,750,497 +15,657 4.28% 60,840,000
2018-03-28 2018-03-26 1.621 36,734,840 -483,628 4.28% 59,547,120
2018-03-27 2018-03-23 1.610 37,218,468 +313,141 4.34% 59,903,200
2018-03-26 2018-03-22 1.644 36,905,327 -231,376 4.30% 60,672,039
2018-03-23 2018-03-21 1.655 37,136,703 -173,967 4.33% 61,479,359
2018-03-22 2018-03-20 1.667 37,310,670 -45,232 4.35% 62,196,300
2018-03-21 2018-03-19 1.667 37,355,902 -50,450 4.35% 62,271,701
2018-03-20 2018-03-16 1.678 37,406,352 -3,479 4.36% 62,785,840
2018-03-19 2018-03-15 1.667 37,409,831 +295,743 4.36% 62,361,599
2018-03-16 2018-03-14 1.667 37,114,088 +318,360 4.32% 61,868,601
2018-03-13 2018-03-09 1.678 36,795,728 -173,967 4.29% 61,760,919
2018-03-09 2018-03-07 1.667 36,969,695 +17,397 4.31% 61,627,900
2018-03-07 2018-03-05 1.667 36,952,298 -43,492 4.31% 61,598,899
2018-03-06 2018-03-02 1.678 36,995,790 -43,492 4.31% 62,096,720
2018-03-05 2018-03-01 1.690 37,039,282 -20,876 4.32% 62,595,540
2018-03-02 2018-02-28 1.678 37,060,158 -8,698 4.32% 62,204,760
2018-03-01 2018-02-27 1.678 37,068,856 -86,984 4.32% 62,219,360
2018-02-28 2018-02-26 1.701 37,155,840 -3,479 4.33% 63,219,680
2018-02-27 2018-02-23 1.701 37,159,319 +17,397 4.33% 63,225,600
2018-02-22 2018-02-20 1.724 37,141,922 -17,397 4.33% 64,049,999
2018-02-21 2018-02-15 1.690 37,159,319 -26,095 4.33% 62,798,400
2018-02-13 2018-02-09 1.621 37,185,414 +50,450 4.33% 60,277,500
2018-02-12 2018-02-08 1.701 37,134,964 -17,396 4.33% 63,184,161
2018-02-09 2018-02-07 1.678 37,152,360 -36,533 4.33% 62,359,519
2018-02-08 2018-02-06 1.678 37,188,893 -833,302 4.33% 62,420,839
2018-02-07 2018-02-05 1.759 38,022,195 -147,871 4.43% 66,879,361
2018-02-06 2018-02-02 1.770 38,170,066 -8,699 4.45% 67,578,279
2018-02-02 2018-01-31 1.782 38,178,765 -27,834 4.45% 68,032,600
2018-01-31 2018-01-29 1.828 38,206,599 +133,954 4.45% 69,839,159
2018-01-30 2018-01-26 1.862 38,072,645 -123,516 4.44% 70,907,400
2018-01-29 2018-01-25 1.828 38,196,161 -31,315 4.45% 69,820,079
2018-01-26 2018-01-24 1.828 38,227,476 -13,917 4.45% 69,877,321
2018-01-25 2018-01-23 1.839 38,241,393 -133,954 4.46% 70,342,400
2018-01-24 2018-01-22 1.793 38,375,347 -146,132 4.47% 68,824,079
2018-01-23 2018-01-19 1.805 38,521,479 -153,091 4.49% 69,529,019
2018-01-22 2018-01-18 1.770 38,674,570 +81,764 4.51% 68,471,479
2018-01-18 2018-01-16 1.759 38,592,806 -8,698 4.50% 67,883,040
2018-01-16 2018-01-12 1.770 38,601,504 -3,480 4.50% 68,342,120
2018-01-15 2018-01-11 1.759 38,604,984 -217,458 4.50% 67,904,461
2018-01-12 2018-01-10 1.770 38,822,442 +1,740 4.52% 68,733,280
2018-01-10 2018-01-08 1.770 38,820,702 -273,128 4.52% 68,730,199
2018-01-09 2018-01-05 1.759 39,093,830 -43,492 4.55% 68,764,319
2018-01-08 2018-01-04 1.770 39,137,322 -27,835 4.56% 69,290,760
2018-01-05 2018-01-03 1.759 39,165,157 -160,049 4.56% 68,889,780
2018-01-04 2018-01-02 1.747 39,325,206 +8,698 4.58% 68,719,199
2018-01-02 2017-12-28 1.724 39,316,508 -121,777 4.58% 67,800,000
2017-12-29 2017-12-27 1.690 39,438,285 +113,079 4.60% 66,649,800
2017-12-27 2017-12-21 1.701 39,325,206 -13,918 4.58% 66,910,799
2017-12-22 2017-12-20 1.690 39,339,124 +1,740 4.58% 66,482,221
2017-12-19 2017-12-15 1.655 39,337,384 +1,740 4.58% 65,122,560
2017-12-15 2017-12-13 1.690 39,335,644 -173,967 4.58% 66,476,339
2017-12-14 2017-12-12 1.667 39,509,611 +173,967 4.60% 65,861,900
2017-12-13 2017-12-11 1.678 39,335,644 +26,095 4.58% 66,024,119
2017-12-08 2017-12-06 1.678 39,309,549 +1,739 4.58% 65,980,319
2017-12-07 2017-12-05 1.701 39,307,810 -59,148 4.58% 66,881,201
2017-12-06 2017-12-04 1.701 39,366,958 -62,628 4.59% 66,981,839
2017-12-05 2017-12-01 1.690 39,429,586 +22,615 4.59% 66,635,099
2017-12-04 2017-11-30 1.724 39,406,971 -26,095 4.59% 67,956,000
2017-12-01 2017-11-29 1.701 39,433,066 -17,396 4.59% 67,094,320
2017-11-28 2017-11-24 1.690 39,450,462 -12,178 4.60% 66,670,379
2017-11-27 2017-11-23 1.690 39,462,640 -104,380 4.60% 66,690,960
2017-11-24 2017-11-22 1.690 39,567,020 -85,244 4.61% 66,867,360
2017-11-23 2017-11-21 1.690 39,652,264 -287,045 4.62% 67,011,420
2017-11-22 2017-11-20 1.667 39,939,309 -43,492 4.65% 66,578,200
2017-11-21 2017-11-17 1.667 39,982,801 -207,021 4.66% 66,650,700
2017-11-20 2017-11-16 1.701 40,189,822 -236,594 4.68% 68,381,921
2017-11-17 2017-11-15 1.713 40,426,416 +83,504 4.71% 69,249,239
2017-11-16 2017-11-14 1.724 40,342,912 -46,971 4.70% 69,569,999
2017-11-14 2017-11-10 1.736 40,389,883 -12,178 4.71% 70,115,339
2017-11-13 2017-11-09 1.736 40,402,061 -5,219 4.71% 70,136,480
2017-11-09 2017-11-07 1.770 40,407,280 +104,380 4.71% 71,539,160
2017-11-08 2017-11-06 1.747 40,302,900 -86,983 4.70% 70,427,680
2017-11-07 2017-11-03 1.736 40,389,883 +43,491 4.71% 70,115,339
2017-11-06 2017-11-02 1.747 40,346,392 -83,504 4.70% 70,503,680
2017-11-03 2017-11-01 1.736 40,429,896 +36,533 4.71% 70,184,800
2017-11-02 2017-10-31 1.736 40,393,363 -332,276 4.71% 70,121,380
2017-11-01 2017-10-30 1.747 40,725,639 -238,335 4.75% 71,166,399
2017-10-27 2017-10-25 1.793 40,963,974 +64,368 4.77% 73,466,640
2017-10-26 2017-10-24 1.782 40,899,606 +43,491 4.77% 72,880,999
2017-10-25 2017-10-23 1.816 40,856,115 +66,108 4.76% 74,212,601
2017-10-24 2017-10-20 1.839 40,790,007 -36,533 4.75% 75,030,400
2017-10-23 2017-10-19 1.724 40,826,540 -448,835 4.76% 70,404,000
2017-10-20 2017-10-18 1.759 41,275,375 +10,438 4.81% 72,601,561
2017-10-19 2017-10-17 1.724 41,264,937 +86,984 4.81% 71,160,001
2017-10-18 2017-10-16 1.736 41,177,953 -217,459 4.80% 71,483,400
2017-10-17 2017-10-13 1.713 41,395,412 +90,463 4.82% 70,909,100
2017-10-16 2017-10-12 1.724 41,304,949 +59,149 4.81% 71,229,000
2017-10-13 2017-10-11 1.724 41,245,800 +144,392 4.81% 71,126,999
2017-10-12 2017-10-10 1.724 41,101,408 -434,917 4.79% 70,878,000
2017-10-11 2017-10-09 1.724 41,536,325 -8,698 4.84% 71,628,000
2017-10-10 2017-10-06 1.736 41,545,023 +43,491 4.84% 72,120,619
2017-10-09 2017-10-04 1.724 41,501,532 -19,136 4.84% 71,568,001
2017-10-06 2017-10-03 1.724 41,520,668 -26,095 4.84% 71,601,000
2017-10-04 2017-09-29 1.701 41,546,763 +10,438 4.84% 70,690,720
2017-10-03 2017-09-28 1.690 41,536,325 +106,120 4.84% 70,195,440
2017-09-28 2017-09-26 1.701 41,430,205 +123,516 4.83% 70,492,400
2017-09-27 2017-09-25 1.701 41,306,689 +269,649 4.81% 70,282,240
2017-09-26 2017-09-22 1.770 41,037,040 -160,050 4.78% 72,654,120
2017-09-25 2017-09-21 1.793 41,197,090 +24,356 4.80% 73,884,721
2017-09-22 2017-09-20 1.793 41,172,734 +130,475 4.80% 73,841,040
2017-09-21 2017-09-19 1.759 41,042,259 +33,054 4.78% 72,191,520
2017-09-20 2017-09-18 1.782 41,009,205 +685,429 4.78% 73,076,299
2017-09-19 2017-09-15 1.759 40,323,776 -680,210 4.70% 70,927,740
2017-09-18 2017-09-14 1.747 41,003,986 +1,259,520 4.78% 71,652,799
2017-09-15 2017-09-13 1.770 39,744,466 -271,389 4.63% 70,365,679
2017-09-14 2017-09-12 1.770 40,015,855 +327,058 4.66% 70,846,161
2017-09-13 2017-09-11 1.770 39,688,797 -52,190 4.62% 70,267,120
2017-09-12 2017-09-08 1.770 39,740,987 +177,446 4.63% 70,359,520
2017-09-11 2017-09-07 1.759 39,563,541 +638,458 4.61% 69,590,520
2017-09-08 2017-09-06 1.770 38,925,083 +377,508 4.54% 68,915,001
2017-09-07 2017-09-05 1.782 38,547,575 -657,594 4.49% 68,689,801
2017-09-06 2017-09-04 1.816 39,205,169 +433,177 4.57% 71,213,760
2017-09-05 2017-09-01 1.874 38,771,992 +113,079 4.52% 72,655,620
2017-09-04 2017-08-31 1.874 38,658,913 +219,198 4.50% 72,443,719
2017-09-01 2017-08-30 1.885 38,439,715 -238,335 4.48% 72,474,880
2017-08-31 2017-08-29 1.759 38,678,050 -481,888 4.51% 68,032,981
2017-08-30 2017-08-28 1.759 39,159,938 +421,000 4.56% 68,880,600
2017-08-29 2017-08-25 1.747 38,738,938 +156,570 4.51% 67,694,720
2017-08-28 2017-08-24 1.759 38,582,368 -55,669 4.50% 67,864,680
2017-08-25 2017-08-22 1.736 38,638,037 -2,164,148 4.50% 67,074,200
2017-08-24 2017-08-21 1.690 40,802,185 +69,587 4.75% 68,954,760
2017-08-18 2017-08-16 1.701 40,732,598 +2,044,110 4.75% 69,305,440
2017-08-16 2017-08-14 1.713 38,688,488 +60,889 4.51% 66,272,221
2017-08-15 2017-08-11 1.690 38,627,599 +233,115 4.50% 65,279,760
2017-08-14 2017-08-10 1.724 38,394,484 +353,153 4.47% 66,210,001
2017-08-11 2017-08-09 1.770 38,041,331 -55,669 4.43% 67,350,360
2017-08-10 2017-08-08 1.793 38,097,000 +998,569 4.44% 68,324,879
2017-08-09 2017-08-07 1.782 37,098,431 -1,092,511 4.32% 66,107,501
2017-08-08 2017-08-04 1.770 38,190,942 -666,293 4.45% 67,615,239
2017-08-07 2017-08-03 1.782 38,857,235 -532,339 4.53% 69,241,599
2017-08-04 2017-08-02 1.793 39,389,574 -735,880 4.59% 70,643,040
2017-08-02 2017-07-31 1.759 40,125,454 +434,917 4.68% 70,578,900
2017-08-01 2017-07-28 1.759 39,690,537 -40,012 4.62% 69,813,901
2017-07-31 2017-07-27 1.770 39,730,549 +1,718,792 4.63% 70,341,040
2017-07-28 2017-07-26 1.770 38,011,757 -807,206 4.43% 67,298,001
2017-07-27 2017-07-25 1.759 38,818,963 +130,475 4.52% 68,280,840
2017-07-26 2017-07-24 1.782 38,688,488 -78,285 4.51% 68,940,901
2017-07-25 2017-07-21 1.759 38,766,773 +26,095 4.52% 68,189,040
2017-07-24 2017-07-20 1.747 38,740,678 +8,699 4.51% 67,697,761
2017-07-21 2017-07-19 1.759 38,731,979 -260,951 4.51% 68,127,839
2017-07-20 2017-07-18 1.724 38,992,930 -173,966 4.54% 67,242,001
2017-07-19 2017-07-17 1.724 39,166,896 +34,793 4.56% 67,541,999
2017-07-18 2017-07-14 1.713 39,132,103 +26,095 4.56% 67,032,120
2017-07-17 2017-07-13 1.724 39,106,008 -109,599 4.56% 67,437,000
2017-07-13 2017-07-11 1.724 39,215,607 -1,740 4.57% 67,626,000
2017-07-12 2017-07-10 1.713 39,217,347 -12,178 4.57% 67,178,140
2017-07-11 2017-07-07 1.690 39,229,525 -17,396 4.57% 66,297,001
2017-07-10 2017-07-06 1.678 39,246,921 -69,587 4.57% 65,875,200
2017-07-07 2017-07-05 1.678 39,316,508 +391,425 4.58% 65,992,000
2017-07-05 2017-07-03 1.690 38,925,083 +43,492 4.54% 65,782,501
2017-07-03 2017-06-29 1.678 38,881,591 +236,595 4.53% 65,262,000
2017-06-30 2017-06-28 1.655 38,644,996 +15,657 4.50% 63,976,320
2017-06-29 2017-06-27 1.667 38,629,339 -40,012 4.50% 64,394,500
2017-06-28 2017-06-26 1.713 38,669,351 -3,480 4.51% 66,239,439
2017-06-27 2017-06-23 1.690 38,672,831 +113,079 4.51% 65,356,201
2017-06-26 2017-06-22 1.713 38,559,752 -40,013 4.49% 66,051,700
2017-06-21 2017-06-19 1.813 38,599,765 -24,355 4.50% 69,995,135
2017-06-20 2017-06-16 1.790 38,624,120 +919,102 4.50% 69,123,753
2017-06-19 2017-06-15 1.778 37,705,018 -124,874 4.53% 67,032,000
2017-06-16 2017-06-14 1.802 37,829,892 -865,676 4.54% 68,150,721
2017-06-15 2017-06-13 1.778 38,695,568 +242,997 4.65% 68,793,000
2017-06-14 2017-06-12 1.778 38,452,571 +447,182 4.62% 68,361,000
2017-06-12 2017-06-08 1.802 38,005,389 -25,313 4.57% 68,466,879
2017-06-09 2017-06-07 1.790 38,030,702 -25,312 4.57% 68,061,741
2017-06-08 2017-06-06 1.778 38,056,014 -168,748 4.57% 67,656,000
2017-06-06 2017-06-02 1.790 38,224,762 -163,685 4.59% 68,409,041
2017-06-05 2017-06-01 1.766 38,388,447 -109,686 4.61% 67,792,020
2017-06-02 2017-05-31 1.790 38,498,133 +143,436 4.62% 68,898,280
2017-06-01 2017-05-29 1.778 38,354,697 -129,936 4.61% 68,186,999
2017-05-31 2017-05-26 1.778 38,484,633 -528,181 4.62% 68,417,999
2017-05-29 2017-05-25 1.790 39,012,814 +3,375 4.69% 69,819,380
2017-05-26 2017-05-24 1.778 39,009,439 +1,240,297 4.69% 69,351,000
2017-05-25 2017-05-23 1.742 37,769,142 +153,560 4.54% 65,803,079
2017-05-24 2017-05-22 1.766 37,615,582 -18,562 4.52% 66,427,180
2017-05-22 2017-05-18 1.742 37,634,144 -79,312 4.52% 65,567,880
2017-05-18 2017-05-16 1.790 37,713,456 +54,000 4.53% 67,493,981
2017-05-17 2017-05-15 1.813 37,659,456 +5,062 4.52% 68,290,019
2017-05-15 2017-05-11 1.790 37,654,394 -396,557 4.52% 67,388,280
2017-05-12 2017-05-10 1.790 38,050,951 +421,869 4.57% 68,097,979
2017-05-10 2017-05-08 1.802 37,629,082 +168,748 4.52% 67,788,960
2017-05-09 2017-05-05 1.825 37,460,334 +5,063 4.50% 68,372,920
2017-05-04 2017-04-28 1.837 37,455,271 +185,622 4.50% 68,807,599
2017-05-02 2017-04-27 1.873 37,269,649 -21,937 4.48% 69,791,760
2017-04-28 2017-04-26 1.873 37,291,586 +5,062 4.48% 69,832,840
2017-04-27 2017-04-25 1.873 37,286,524 -8,437 4.48% 69,823,361
2017-04-26 2017-04-24 1.861 37,294,961 +33,750 4.48% 69,397,140
2017-04-25 2017-04-21 1.896 37,261,211 +23,624 4.48% 70,659,199
2017-04-24 2017-04-20 1.920 37,237,587 -8,437 4.47% 71,497,081
2017-04-21 2017-04-19 1.908 37,246,024 +84,374 4.47% 71,071,840
2017-04-20 2017-04-18 1.944 37,161,650 -109,686 4.46% 72,232,160
2017-04-19 2017-04-13 1.956 37,271,336 -23,625 4.48% 72,887,099
2017-04-18 2017-04-12 1.979 37,294,961 -11,812 4.48% 73,817,340
2017-04-13 2017-04-11 1.956 37,306,773 -60,750 4.48% 72,956,399
2017-04-12 2017-04-10 1.944 37,367,523 -47,249 4.49% 72,632,321
2017-04-11 2017-04-07 1.967 37,414,772 -8,437 4.49% 73,611,040
2017-04-10 2017-04-06 1.967 37,423,209 +42,187 4.50% 73,627,639
2017-04-06 2017-04-03 1.932 37,381,022 +84,374 4.49% 72,215,519
2017-04-05 2017-03-31 1.944 37,296,648 +20,249 4.48% 72,494,559
2017-04-03 2017-03-30 2.003 37,276,399 -114,748 4.48% 74,664,201
2017-03-31 2017-03-29 2.003 37,391,147 -129,936 4.49% 74,894,039
2017-03-30 2017-03-28 1.932 37,521,083 +33,749 4.51% 72,486,100
2017-03-29 2017-03-27 1.967 37,487,334 +399,933 4.50% 73,753,801
2017-03-28 2017-03-24 2.003 37,087,401 -484,306 4.45% 74,285,640
2017-03-27 2017-03-23 2.050 37,571,707 +251,434 4.51% 77,036,899
2017-03-24 2017-03-22 2.050 37,320,273 +20,250 4.48% 76,521,360
2017-03-23 2017-03-21 2.086 37,300,023 -82,687 4.48% 77,806,079
2017-03-22 2017-03-20 2.027 37,382,710 -253,122 4.49% 75,763,260
2017-03-20 2017-03-16 2.027 37,635,832 +1,257,172 4.52% 76,276,261
2017-03-17 2017-03-15 1.920 36,378,660 -194,060 4.37% 69,847,920
2017-03-16 2017-03-14 1.920 36,572,720 -28,687 4.39% 70,220,520
2017-03-13 2017-03-09 1.873 36,601,407 +84,374 4.40% 68,540,399
2017-03-10 2017-03-08 1.908 36,517,033 +67,499 4.39% 69,680,799
2017-03-08 2017-03-06 1.873 36,449,534 +67,499 4.38% 68,255,999
2017-03-07 2017-03-03 1.896 36,382,035 +92,811 4.37% 68,992,000
2017-03-06 2017-03-02 1.920 36,289,224 +151,873 4.36% 69,676,200
2017-03-03 2017-03-01 1.932 36,137,351 -33,749 4.34% 69,812,900
2017-03-02 2017-02-28 1.944 36,171,100 -8,438 4.34% 70,306,799
2017-03-01 2017-02-27 1.956 36,179,538 -134,998 4.35% 70,752,000
2017-02-27 2017-02-23 2.015 36,314,536 -33,750 4.36% 73,168,000
2017-02-24 2017-02-22 1.944 36,348,286 +86,062 4.37% 70,651,201
2017-02-22 2017-02-20 1.944 36,262,224 +126,561 4.36% 70,483,920
2017-02-21 2017-02-17 1.920 36,135,663 -59,062 4.34% 69,381,359
2017-02-17 2017-02-15 1.956 36,194,725 -18,562 4.35% 70,781,700
2017-02-16 2017-02-14 1.967 36,213,287 -75,937 4.35% 71,247,199
2017-02-15 2017-02-13 1.979 36,289,224 +80,999 4.36% 71,826,700
2017-02-14 2017-02-10 1.920 36,208,225 -185,623 4.35% 69,520,680
2017-02-13 2017-02-09 1.861 36,393,848 -42,186 4.37% 67,720,381
2017-02-10 2017-02-08 1.802 36,436,034 +84,373 4.38% 65,639,679
2017-02-09 2017-02-07 1.778 36,351,661 -295,308 4.37% 64,626,001
2017-02-08 2017-02-06 1.778 36,646,969 -45,562 4.40% 65,151,000
2017-02-07 2017-02-03 1.790 36,692,531 -42,187 4.41% 65,666,880
2017-02-03 2017-02-01 1.790 36,734,718 -27,000 4.41% 65,742,380
2017-02-02 2017-01-27 1.802 36,761,718 +8,438 4.42% 66,226,400
2017-02-01 2017-01-25 1.790 36,753,280 +32,062 4.41% 65,775,599
2017-01-26 2017-01-24 1.778 36,721,218 +33,749 4.41% 65,282,999
2017-01-25 2017-01-23 1.790 36,687,469 +20,250 4.41% 65,657,820
2017-01-23 2017-01-19 1.754 36,667,219 +75,937 4.40% 64,317,840
2017-01-20 2017-01-18 1.778 36,591,282 -194,061 4.40% 65,051,999
2017-01-18 2017-01-16 1.742 36,785,343 -33,749 4.42% 64,089,061
2017-01-12 2017-01-10 1.730 36,819,092 +457,307 4.42% 63,711,480
2017-01-11 2017-01-09 1.707 36,361,785 +40,499 4.37% 62,058,239
2017-01-10 2017-01-06 1.707 36,321,286 +59,062 4.36% 61,989,120
2017-01-09 2017-01-05 1.707 36,262,224 +84,374 4.36% 61,888,320
2017-01-04 2016-12-30 1.719 36,177,850 +8,437 4.35% 62,173,100
2016-12-28 2016-12-22 1.730 36,169,413 +16,875 4.34% 62,587,280
2016-12-21 2016-12-19 1.742 36,152,538 +10,125 4.34% 62,986,560
2016-12-20 2016-12-16 1.766 36,142,413 +33,749 4.34% 63,825,640
2016-12-16 2016-12-14 1.790 36,108,664 -33,749 4.34% 64,621,961
2016-12-15 2016-12-13 1.778 36,142,413 +74,249 4.34% 64,254,000
2016-12-14 2016-12-12 1.790 36,068,164 -1,392,170 4.33% 64,549,480
2016-12-13 2016-12-09 1.861 37,460,334 -5,062 4.50% 69,704,860
2016-12-09 2016-12-07 1.861 37,465,396 -10,125 4.50% 69,714,279
2016-12-07 2016-12-05 1.837 37,475,521 +84,374 4.50% 68,844,800
2016-12-06 2016-12-02 1.861 37,391,147 -8,438 4.49% 69,576,120
2016-12-05 2016-12-01 1.873 37,399,585 +37,125 4.49% 70,035,081
2016-12-02 2016-11-30 1.884 37,362,460 +168,748 4.49% 70,408,380
2016-12-01 2016-11-29 1.896 37,193,712 +134,998 4.47% 70,531,199
2016-11-30 2016-11-28 1.908 37,058,714 -217,685 4.45% 70,714,420
2016-11-29 2016-11-25 1.884 37,276,399 +3,375 4.48% 70,246,201
2016-11-28 2016-11-24 1.861 37,273,024 +42,187 4.48% 69,356,320
2016-11-25 2016-11-23 1.884 37,230,837 +101,249 4.47% 70,160,340
2016-11-24 2016-11-22 1.896 37,129,588 +33,749 4.46% 70,409,600
2016-11-23 2016-11-21 1.908 37,095,839 +92,812 4.46% 70,785,261
2016-11-22 2016-11-18 1.896 37,003,027 +8,437 4.44% 70,169,600
2016-11-18 2016-11-16 1.956 36,994,590 +33,750 4.44% 72,345,900
2016-11-17 2016-11-15 1.932 36,960,840 +13,500 4.44% 71,403,779
2016-11-14 2016-11-10 1.944 36,947,340 -13,500 4.44% 71,815,599
2016-11-11 2016-11-09 1.896 36,960,840 +359,433 4.44% 70,089,599
2016-11-09 2016-11-07 1.979 36,601,407 +42,187 4.40% 72,444,599
2016-11-08 2016-11-04 1.979 36,559,220 -3,375 4.39% 72,361,099
2016-11-04 2016-11-02 1.979 36,562,595 -421,870 4.39% 72,367,779
2016-11-02 2016-10-31 1.979 36,984,465 +16,875 4.44% 73,202,780
2016-11-01 2016-10-28 2.039 36,967,590 +84,374 4.44% 75,360,080
2016-10-31 2016-10-27 2.074 36,883,216 -194,060 4.43% 76,499,499
2016-10-27 2016-10-25 2.122 37,077,276 -111,374 4.45% 78,659,759
2016-10-26 2016-10-24 2.039 37,188,650 -5,062 4.47% 75,810,720
2016-10-25 2016-10-20 1.920 37,193,712 +55,686 4.47% 71,412,839
2016-10-24 2016-10-19 1.944 37,138,026 -8,437 4.46% 72,186,241
2016-10-20 2016-10-18 1.920 37,146,463 -8,437 4.46% 71,322,120
2016-10-19 2016-10-17 1.908 37,154,900 -8,438 4.46% 70,897,959
2016-10-18 2016-10-14 1.884 37,163,338 -92,811 4.46% 70,033,141
2016-10-17 2016-10-13 1.873 37,256,149 +92,811 4.48% 69,766,480
2016-10-14 2016-10-12 1.884 37,163,338 +42,187 4.46% 70,033,141
2016-10-11 2016-10-06 1.944 37,121,151 -134,998 4.46% 72,153,441
2016-10-07 2016-10-05 1.884 37,256,149 -67,499 4.48% 70,208,040
2016-10-04 2016-09-30 1.849 37,323,648 +143,436 4.48% 69,008,160
2016-09-30 2016-09-28 1.884 37,180,212 -102,937 4.47% 70,064,939
2016-09-29 2016-09-27 1.861 37,283,149 +212,623 4.48% 69,375,161
2016-09-21 2016-09-19 1.932 37,070,526 +42,187 4.45% 71,615,679
2016-09-20 2016-09-15 1.908 37,028,339 +11,812 4.45% 70,656,459
2016-09-19 2016-09-14 1.873 37,016,527 +15,187 4.45% 69,317,760
2016-09-15 2016-09-13 1.884 37,001,340 +16,875 4.44% 69,727,860
2016-09-14 2016-09-12 1.873 36,984,465 -134,998 4.44% 69,257,720
2016-09-13 2016-09-09 1.967 37,119,463 -5,063 4.46% 73,030,040
2016-09-09 2016-09-07 1.920 37,124,526 -96,186 4.46% 71,280,001
2016-09-08 2016-09-06 1.944 37,220,712 -50,624 4.47% 72,346,960
2016-09-07 2016-09-05 1.873 37,271,336 +295,308 4.48% 69,794,919
2016-09-06 2016-09-02 1.825 36,976,028 +25,313 4.44% 67,488,961
2016-09-05 2016-09-01 1.849 36,950,715 +33,749 4.44% 68,318,639
2016-09-01 2016-08-30 1.837 36,916,966 +60,749 4.43% 67,818,700
2016-08-31 2016-08-29 1.825 36,856,217 -28,687 4.43% 67,270,281
2016-08-30 2016-08-26 1.837 36,884,904 -11,812 4.43% 67,759,800
2016-08-26 2016-08-24 1.849 36,896,716 -107,999 4.43% 68,218,800
2016-08-25 2016-08-23 1.849 37,004,715 -16,874 4.44% 68,418,481
2016-08-24 2016-08-22 1.873 37,021,589 +141,748 4.45% 69,327,239
2016-08-23 2016-08-19 1.873 36,879,841 -45,562 4.43% 69,061,799
2016-08-22 2016-08-18 1.932 36,925,403 -124,874 4.44% 71,335,320
2016-08-19 2016-08-17 1.920 37,050,277 +27,000 4.45% 71,137,441
2016-08-18 2016-08-16 1.979 37,023,277 -99,561 4.45% 73,279,600
2016-08-17 2016-08-15 1.896 37,122,838 +13,500 4.46% 70,396,800
2016-08-16 2016-08-12 1.849 37,109,338 +20,249 4.46% 68,611,919
2016-08-15 2016-08-11 1.813 37,089,089 -163,685 4.46% 67,255,741
2016-08-12 2016-08-10 1.813 37,252,774 -8,437 4.47% 67,552,560
2016-08-11 2016-08-09 1.825 37,261,211 +126,560 4.48% 68,009,479
2016-08-10 2016-08-08 1.813 37,134,651 -109,686 4.46% 67,338,361
2016-08-09 2016-08-05 1.790 37,244,337 +10,125 4.47% 66,654,421
2016-08-05 2016-08-03 1.754 37,234,212 -8,437 4.47% 65,312,400
2016-08-04 2016-08-01 1.790 37,242,649 -320,621 4.47% 66,651,400
2016-08-03 2016-07-29 1.754 37,563,270 +377,995 4.51% 65,889,600
2016-08-01 2016-07-28 1.790 37,185,275 +84,374 4.47% 66,548,720
2016-07-29 2016-07-27 1.802 37,100,901 +168,748 4.46% 66,837,440
2016-07-26 2016-07-22 1.825 36,932,153 -11,812 4.44% 67,408,880
2016-07-25 2016-07-21 1.802 36,943,965 -84,374 4.44% 66,554,719
2016-07-22 2016-07-20 1.778 37,028,339 +45,562 4.45% 65,828,999
2016-07-20 2016-07-18 1.813 36,982,777 -40,500 4.44% 67,062,959
2016-07-19 2016-07-15 1.766 37,023,277 +185,623 4.45% 65,381,200
2016-07-18 2016-07-14 1.766 36,837,654 +202,497 4.42% 65,053,399
2016-07-14 2016-07-12 1.790 36,635,157 +20,250 4.40% 65,564,200
2016-07-13 2016-07-11 1.778 36,614,907 +5,062 4.40% 65,094,000
2016-07-06 2016-07-04 1.813 36,609,845 -222,747 4.40% 66,386,700
2016-07-04 2016-06-29 1.766 36,832,592 -43,874 4.42% 65,044,460
2016-06-27 2016-06-23 1.802 36,876,466 -67,499 4.43% 66,433,119
2016-06-24 2016-06-22 1.825 36,943,965 +1,687 4.44% 67,430,439
2016-06-23 2016-06-21 1.754 36,942,278 -25,312 4.44% 64,800,320
2016-06-22 2016-06-20 1.695 36,967,590 -354,371 4.44% 62,654,020
2016-06-21 2016-06-17 1.812 37,321,961 +50,625 4.48% 67,627,664
2016-06-20 2016-06-16 1.812 37,271,336 +1,150,333 4.48% 67,535,931
2016-06-17 2016-06-15 1.800 36,121,003 -210,728 4.48% 65,009,280
2016-06-16 2016-06-14 1.788 36,331,731 -81,677 4.51% 64,943,720
2016-06-15 2016-06-13 1.775 36,413,408 +111,081 4.52% 64,643,900
2016-06-14 2016-06-10 1.873 36,302,327 +65,342 4.50% 68,002,380
2016-06-10 2016-06-07 1.922 36,236,985 -271,169 4.50% 69,654,620
2016-06-08 2016-06-06 1.898 36,508,154 +212,361 4.53% 69,281,900
2016-06-07 2016-06-03 1.849 36,295,793 -81,677 4.50% 67,101,380
2016-06-06 2016-06-02 1.861 36,377,470 +26,137 4.51% 67,697,760
2016-06-03 2016-06-01 1.812 36,351,333 +604,412 4.51% 65,868,879
2016-06-02 2016-05-31 1.849 35,746,921 +200,927 4.44% 66,086,660
2016-06-01 2016-05-30 1.775 35,545,994 -32,671 4.41% 63,103,999
2016-05-27 2016-05-25 1.788 35,578,665 -135,585 4.41% 63,597,599
2016-05-25 2016-05-23 1.763 35,714,250 -73,510 4.43% 62,965,440
2016-05-24 2016-05-20 1.775 35,787,760 +81,678 4.44% 63,533,201
2016-05-23 2016-05-19 1.775 35,706,082 -326,710 4.43% 63,388,200
2016-05-19 2016-05-17 1.824 36,032,792 +233,598 4.47% 65,732,841
2016-05-18 2016-05-16 1.775 35,799,194 -71,876 4.44% 63,553,499
2016-05-17 2016-05-13 1.775 35,871,070 -3,268 4.45% 63,681,099
2016-05-13 2016-05-11 1.849 35,874,338 +21,237 4.45% 66,322,221
2016-05-12 2016-05-10 1.849 35,853,101 +44,105 4.45% 66,282,959
2016-05-10 2016-05-06 1.836 35,808,996 +68,609 4.44% 65,763,001
2016-05-06 2016-05-04 1.934 35,740,387 +16,336 4.43% 69,137,641
2016-05-05 2016-05-03 1.971 35,724,051 -24,503 4.43% 70,418,180
2016-05-04 2016-04-29 1.971 35,748,554 +109,447 4.44% 70,466,479
2016-04-29 2016-04-27 2.020 35,639,107 -32,671 4.42% 71,996,101
2016-04-27 2016-04-25 2.020 35,671,778 +115,982 4.43% 72,062,101
2016-04-26 2016-04-22 2.032 35,555,796 +6,534 4.41% 72,263,120
2016-04-25 2016-04-21 2.032 35,549,262 +44,106 4.41% 72,249,841
2016-04-22 2016-04-20 2.020 35,505,156 +22,870 4.41% 71,725,500
2016-04-21 2016-04-19 2.081 35,482,286 -86,578 4.40% 73,851,400
2016-04-20 2016-04-18 2.045 35,568,864 -117,616 4.41% 72,725,160
2016-04-18 2016-04-14 2.118 35,686,480 -6,534 4.43% 75,587,161
2016-04-15 2016-04-13 2.167 35,693,014 +246,666 4.43% 77,349,000
2016-04-14 2016-04-12 2.094 35,446,348 +150,286 4.40% 74,210,580
2016-04-13 2016-04-11 2.057 35,296,062 -114,348 4.38% 72,599,521
2016-04-11 2016-04-07 1.934 35,410,410 +135,584 4.39% 68,499,320
2016-04-08 2016-04-06 1.971 35,274,826 +329,977 4.38% 69,532,681
2016-04-07 2016-04-05 1.934 34,944,849 +53,907 4.34% 67,598,720
2016-04-06 2016-04-01 1.947 34,890,942 -14,702 4.33% 67,921,620
2016-04-05 2016-03-31 1.947 34,905,644 -107,814 4.33% 67,950,240
2016-04-01 2016-03-30 1.885 35,013,458 -50,640 4.34% 66,016,720
2016-03-31 2016-03-29 1.849 35,064,098 -151,920 4.35% 64,824,300
2016-03-30 2016-03-24 1.898 35,216,018 -297,306 4.37% 66,829,800
2016-03-29 2016-03-23 1.934 35,513,324 -11,434 4.41% 68,698,401
2016-03-24 2016-03-22 1.947 35,524,758 +70,242 4.41% 69,155,459
2016-03-23 2016-03-21 1.934 35,454,516 -460,660 4.40% 68,584,640
2016-03-22 2016-03-18 1.898 35,915,176 -163,355 4.46% 68,156,600
2016-03-21 2016-03-17 1.885 36,078,531 +408,387 4.48% 68,024,880
2016-03-18 2016-03-16 1.849 35,670,144 -16,336 4.43% 65,944,720
2016-03-17 2016-03-15 1.910 35,686,480 -40,838 4.43% 68,159,521
2016-03-16 2016-03-14 1.910 35,727,318 -346,312 4.43% 68,237,519
2016-03-15 2016-03-11 1.898 36,073,630 -81,678 4.48% 68,457,299
2016-03-14 2016-03-10 1.824 36,155,308 -76,776 4.49% 65,956,341
2016-03-10 2016-03-08 1.885 36,232,084 -50,640 4.50% 68,314,399
2016-03-09 2016-03-07 1.934 36,282,724 -60,442 4.50% 70,186,759
2016-03-08 2016-03-04 1.922 36,343,166 +31,038 4.51% 69,858,721
2016-03-07 2016-03-03 1.873 36,312,128 +24,503 4.51% 68,020,739
2016-03-04 2016-03-02 1.873 36,287,625 -37,572 4.50% 67,974,840
2016-03-02 2016-02-29 1.726 36,325,197 +89,845 4.51% 62,708,341
2016-03-01 2016-02-26 1.800 36,235,352 +68,609 4.50% 65,215,081
2016-02-29 2016-02-25 1.763 36,166,743 +6,535 4.49% 63,763,201
2016-02-26 2016-02-24 1.836 36,160,208 +37,571 4.49% 66,407,999
2016-02-25 2016-02-23 1.836 36,122,637 +83,311 4.48% 66,339,000
2016-02-24 2016-02-22 1.861 36,039,326 -16,335 4.47% 67,068,480
2016-02-23 2016-02-19 1.800 36,055,661 +39,205 4.47% 64,891,679
2016-02-22 2016-02-18 1.788 36,016,456 -14,702 4.47% 64,380,160
2016-02-19 2016-02-17 1.751 36,031,158 +163,355 4.47% 63,083,020
2016-02-18 2016-02-16 1.775 35,867,803 +272,802 4.45% 63,675,299
2016-02-16 2016-02-12 1.653 35,595,001 -39,205 4.42% 58,833,000
2016-02-15 2016-02-11 1.677 35,634,206 -49,006 4.42% 59,770,360
2016-02-11 2016-02-04 1.702 35,683,212 -81,678 4.43% 60,726,319
2016-02-05 2016-02-03 1.690 35,764,890 +114,348 4.44% 60,427,440
2016-02-04 2016-02-02 1.690 35,650,542 -42,472 4.42% 60,234,241
2016-02-03 2016-02-01 1.665 35,693,014 +24,503 4.43% 59,432,000
2016-02-02 2016-01-29 1.665 35,668,511 -359,380 4.43% 59,391,201
2016-02-01 2016-01-28 1.604 36,027,891 +555,406 4.47% 57,784,100
2016-01-29 2016-01-27 1.628 35,472,485 +163,355 4.40% 57,761,900
2016-01-28 2016-01-26 1.616 35,309,130 +202,560 4.38% 57,063,600
2016-01-27 2016-01-25 1.665 35,106,570 +815,140 4.36% 58,455,520
2016-01-26 2016-01-22 1.665 34,291,430 +241,765 4.25% 57,098,240
2016-01-25 2016-01-21 1.702 34,049,665 -1,610,678 4.22% 57,946,320
2016-01-22 2016-01-20 1.824 35,660,343 +94,746 4.42% 65,053,400
2016-01-21 2016-01-19 1.910 35,565,597 -8,168 4.41% 67,928,640
2016-01-20 2016-01-18 1.849 35,573,765 -91,478 4.41% 65,766,540
2016-01-18 2016-01-14 1.983 35,665,243 -385,518 4.43% 70,738,919
2016-01-15 2016-01-13 1.959 36,050,761 -8,956,741 4.47% 70,620,801
2016-01-14 2016-01-12 1.996 45,007,502 -4,900 5.58% 89,819,520
2016-01-13 2016-01-11 1.983 45,012,402 -251,567 5.59% 89,278,199
2016-01-12 2016-01-08 2.094 45,263,969 +34,305 5.62% 94,764,780
2016-01-11 2016-01-07 2.069 45,229,664 +14,702 5.61% 93,585,439
2016-01-07 2016-01-05 2.216 45,214,962 +11,434 5.61% 100,197,979
2016-01-06 2016-01-04 2.179 45,203,528 +199,293 5.61% 98,512,321
2016-01-05 2015-12-31 2.314 45,004,235 +635,450 5.58% 104,139,001
2016-01-04 2015-12-29 2.302 44,368,785 -57,174 5.51% 102,125,361
2015-12-30 2015-12-28 2.228 44,425,959 -24,503 5.51% 98,993,440
2015-12-29 2015-12-24 2.253 44,450,462 -6,534 5.52% 100,136,480
2015-12-28 2015-12-22 2.253 44,456,996 +6,534 5.52% 100,151,199
2015-12-22 2015-12-18 2.204 44,450,462 +209,094 5.52% 97,959,600
2015-12-21 2015-12-17 2.265 44,241,368 +163,355 5.49% 100,207,100
2015-12-18 2015-12-16 2.277 44,078,013 -44,106 5.47% 100,376,759
2015-12-17 2015-12-15 2.179 44,122,119 +179,690 5.47% 96,155,600
2015-12-16 2015-12-14 2.228 43,942,429 +16,336 5.45% 97,916,000
2015-12-15 2015-12-11 2.216 43,926,093 -27,771 5.45% 97,341,799
2015-12-14 2015-12-10 2.265 43,953,864 -805,339 5.45% 99,555,901
2015-12-11 2015-12-09 2.277 44,759,203 +52,274 5.55% 101,928,001
2015-12-10 2015-12-08 2.314 44,706,929 -150,286 5.55% 103,451,040
2015-12-08 2015-12-04 2.375 44,857,215 -9,802 5.57% 106,544,799
2015-12-07 2015-12-03 2.387 44,867,017 +8,168 5.57% 107,117,401
2015-12-04 2015-12-02 2.412 44,858,849 +26,137 5.57% 108,196,340
2015-12-03 2015-12-01 2.412 44,832,712 +9,801 5.56% 108,133,299
2015-12-02 2015-11-30 2.387 44,822,911 -328,343 5.56% 107,012,100
2015-12-01 2015-11-27 2.436 45,151,254 +73,510 5.60% 110,007,200
2015-11-30 2015-11-26 2.510 45,077,744 +122,516 5.59% 113,139,499
2015-11-27 2015-11-25 2.485 44,955,228 +70,242 5.58% 111,731,199
2015-11-26 2015-11-24 2.534 44,884,986 -45,739 5.57% 113,754,781
2015-11-25 2015-11-23 2.534 44,930,725 +37,571 5.58% 113,870,700
2015-11-24 2015-11-20 2.596 44,893,154 +32,671 5.57% 116,523,681
2015-11-23 2015-11-19 2.522 44,860,483 +98,013 5.57% 113,143,441
2015-11-20 2015-11-18 2.473 44,762,470 -42,472 5.55% 110,704,081
2015-11-19 2015-11-17 2.534 44,804,942 +31,037 5.56% 113,551,920
2015-11-18 2015-11-16 2.498 44,773,905 +49,007 5.56% 111,828,721
2015-11-17 2015-11-13 2.608 44,724,898 -57,174 5.55% 116,634,540
2015-11-16 2015-11-12 2.669 44,782,072 +32,671 5.56% 119,525,039
2015-11-13 2015-11-11 2.632 44,749,401 -65,342 5.55% 117,794,199
2015-11-12 2015-11-10 2.681 44,814,743 -19,603 5.56% 120,160,919
2015-11-11 2015-11-09 2.767 44,834,346 +950,725 5.56% 124,055,921
2015-11-10 2015-11-06 2.804 43,883,621 +1,097,744 5.45% 123,037,120
2015-11-09 2015-11-05 2.730 42,785,877 -156,821 5.31% 116,816,319
2015-11-06 2015-11-04 2.755 42,942,698 +1,004,632 5.33% 118,296,001
2015-11-05 2015-11-03 2.449 41,938,066 +22,870 5.20% 102,692,000
2015-11-04 2015-11-02 2.412 41,915,196 -32,671 5.20% 101,096,459
2015-11-03 2015-10-30 2.424 41,947,867 +4,900 5.21% 101,688,839
2015-11-02 2015-10-29 2.461 41,942,967 -80,043 5.20% 103,217,521
2015-10-30 2015-10-28 2.424 42,023,010 +164,988 5.21% 101,870,999
2015-10-29 2015-10-27 2.534 41,858,022 -40,839 5.19% 106,083,360
2015-10-28 2015-10-26 2.620 41,898,861 -8,168 5.20% 109,777,720
2015-10-27 2015-10-23 2.645 41,907,029 +459,027 5.20% 110,825,281
2015-10-26 2015-10-22 2.681 41,448,002 -99,646 5.14% 111,133,741
2015-10-23 2015-10-20 2.681 41,547,648 +1,633 5.16% 111,400,920
2015-10-22 2015-10-19 2.718 41,546,015 -236,864 5.16% 112,922,521
2015-10-20 2015-10-16 2.669 41,782,879 -86,578 5.18% 111,520,080
2015-10-19 2015-10-15 2.706 41,869,457 -83,311 5.20% 113,289,020
2015-10-16 2015-10-14 2.657 41,952,768 -76,777 5.21% 111,459,880
2015-10-15 2015-10-13 2.742 42,029,545 +225,430 5.22% 115,265,921
2015-10-14 2015-10-12 2.608 41,804,115 -147,019 5.19% 109,017,660
2015-10-13 2015-10-09 2.657 41,951,134 -277,703 5.21% 111,455,539
2015-10-12 2015-10-08 2.522 42,228,837 +40,838 5.24% 106,506,119
2015-10-09 2015-10-07 2.436 42,187,999 +285,871 5.23% 102,787,481
2015-10-08 2015-10-06 2.338 41,902,128 +106,181 5.20% 97,986,820
2015-10-07 2015-10-05 2.326 41,795,947 -32,671 5.19% 97,226,799
2015-10-06 2015-10-02 2.363 41,828,618 -9,802 5.19% 98,839,159
2015-10-05 2015-09-30 2.289 41,838,420 -40,838 5.19% 95,788,881
2015-10-02 2015-09-29 2.241 41,879,258 +171,522 5.20% 93,831,419
2015-09-30 2015-09-25 2.314 41,707,736 -22,869 5.18% 96,510,960
2015-09-29 2015-09-24 2.314 41,730,605 +37,571 5.18% 96,563,879
2015-09-25 2015-09-23 2.289 41,693,034 +122,516 5.17% 95,456,020
2015-09-24 2015-09-22 2.387 41,570,518 +329,977 5.16% 99,247,200
2015-09-23 2015-09-21 2.387 41,240,541 -32,671 5.12% 98,459,399
2015-09-22 2015-09-18 2.363 41,273,212 -16,336 5.12% 97,526,760
2015-09-21 2015-09-17 2.302 41,289,548 -138,851 5.12% 95,037,761
2015-09-18 2015-09-16 2.314 41,428,399 +17,969 5.14% 95,864,580
2015-09-17 2015-09-15 2.265 41,410,430 -84,945 5.14% 93,795,000
2015-09-16 2015-09-14 2.253 41,495,375 +1,634 5.15% 93,479,361
2015-09-15 2015-09-11 2.314 41,493,741 +93,112 5.15% 96,015,780
2015-09-14 2015-09-10 2.302 41,400,629 +29,404 5.14% 95,293,440
2015-09-11 2015-09-09 2.363 41,371,225 -798,805 5.13% 97,758,360
2015-09-10 2015-09-08 2.314 42,170,030 -40,838 5.23% 97,580,701
2015-09-09 2015-09-07 2.179 42,210,868 -782,470 5.24% 91,990,399
2015-09-08 2015-09-04 2.167 42,993,338 -106,180 5.33% 93,169,261
2015-09-07 2015-09-02 2.204 43,099,518 -336,511 5.35% 94,982,399
2015-09-04 2015-09-01 2.302 43,436,029 -52,274 5.39% 99,978,400
2015-09-02 2015-08-31 2.326 43,488,303 -111,081 5.40% 101,163,601
2015-09-01 2015-08-28 2.375 43,599,384 +81,678 5.41% 103,557,200
2015-08-31 2015-08-27 2.400 43,517,706 +231,963 5.40% 104,428,799
2015-08-28 2015-08-26 2.143 43,285,743 +137,218 5.37% 92,743,001
2015-08-27 2015-08-25 2.118 43,148,525 +708,960 5.35% 91,392,441
2015-08-26 2015-08-24 2.302 42,439,565 -1,378,714 5.27% 97,684,800
2015-08-25 2015-08-21 2.645 43,818,279 +65,342 5.44% 115,879,679
2015-08-24 2015-08-20 2.816 43,752,937 -63,709 5.43% 123,206,399
2015-08-21 2015-08-19 2.926 43,816,646 -114,348 5.44% 128,213,941
2015-08-20 2015-08-18 2.951 43,930,994 -47,373 5.45% 129,624,260
2015-08-19 2015-08-17 3.073 43,978,367 -450,859 5.46% 135,148,440
2015-08-18 2015-08-14 3.012 44,429,226 +63,708 5.51% 133,814,160
2015-08-17 2015-08-13 3.000 44,365,518 +209,094 5.51% 133,079,101
2015-08-14 2015-08-12 2.902 44,156,424 -174,789 5.48% 128,126,941
2015-08-13 2015-08-11 3.012 44,331,213 +243,398 5.50% 133,518,959
2015-08-12 2015-08-10 3.183 44,087,815 +253,200 5.47% 140,342,801
2015-08-11 2015-08-07 3.049 43,834,615 +285,871 5.44% 133,633,321
2015-08-10 2015-08-06 2.791 43,548,744 +24,503 5.40% 121,565,040
2015-08-07 2015-08-05 2.816 43,524,241 +45,740 5.40% 122,562,401
2015-08-06 2015-08-04 2.828 43,478,501 -19,603 5.39% 122,965,919
2015-08-05 2015-08-03 2.742 43,498,104 -266,268 5.40% 119,293,440
2015-08-04 2015-07-31 2.902 43,764,372 +27,770 5.43% 126,989,340
2015-08-03 2015-07-30 2.926 43,736,602 +207,461 5.43% 127,979,720
2015-07-31 2015-07-29 3.012 43,529,141 +13,068 5.40% 131,103,239
2015-07-30 2015-07-28 2.914 43,516,073 +34,305 5.40% 126,801,640
2015-07-29 2015-07-27 2.914 43,481,768 +517,834 5.40% 126,701,679
2015-07-28 2015-07-24 3.159 42,963,934 -93,112 5.33% 135,713,160
2015-07-27 2015-07-23 3.159 43,057,046 +1,847,542 5.34% 136,007,280
2015-07-24 2015-07-22 3.208 41,209,504 +60,441 5.11% 132,189,481
2015-07-23 2015-07-21 3.281 41,149,063 -86,578 5.11% 135,018,401
2015-07-22 2015-07-20 3.281 41,235,641 -359,380 5.12% 135,302,481
2015-07-21 2015-07-17 3.342 41,595,021 -578,276 5.16% 139,027,980
2015-07-20 2015-07-16 3.098 42,173,297 -838,010 5.23% 130,634,020
2015-07-17 2015-07-15 3.024 43,011,307 +795,538 5.34% 130,070,201
2015-07-16 2015-07-14 3.183 42,215,769 +447,592 5.24% 134,383,600
2015-07-15 2015-07-13 3.428 41,768,177 +1,321,540 5.18% 143,186,400
2015-07-14 2015-07-10 3.257 40,446,637 -370,815 5.02% 131,723,200
2015-07-13 2015-07-09 2.865 40,817,452 -1,607,411 5.06% 116,939,159
2015-07-10 2015-07-08 2.228 42,424,863 -932,756 5.26% 94,534,440
2015-07-09 2015-07-07 2.571 43,357,619 -1,074,874 5.38% 111,476,400
2015-07-08 2015-07-06 2.791 44,432,493 -138,852 5.51% 124,032,000
2015-07-07 2015-07-03 3.330 44,571,345 -1,736,461 5.53% 148,430,401
2015-07-06 2015-07-02 3.551 46,307,806 -236,864 5.75% 164,418,401
2015-07-03 2015-06-30 3.832 46,544,670 -233,597 5.78% 178,366,180
2015-07-02 2015-06-29 3.563 46,778,267 -27,771 5.80% 166,661,519
2015-06-30 2015-06-26 3.967 46,806,038 +117,616 5.81% 185,671,441
2015-06-29 2015-06-25 4.126 46,688,422 -62,075 5.79% 192,635,939
2015-06-26 2015-06-24 4.199 46,750,497 +76,777 5.80% 196,326,340
2015-06-25 2015-06-23 4.224 46,673,720 -122,516 5.79% 197,146,799
2015-06-24 2015-06-22 4.089 46,796,236 -196,026 5.81% 191,361,958
2015-06-23 2015-06-19 4.065 46,992,262 +3,267 5.83% 191,012,880
2015-06-22 2015-06-18 4.224 46,988,995 +22,870 5.83% 198,478,500
2015-06-19 2015-06-17 4.469 46,966,125 +457,393 5.83% 209,882,298
2015-06-18 2015-06-16 4.344 46,508,732 +846,178 5.77% 202,013,237
2015-06-17 2015-06-15 4.469 45,662,554 +1,457,064 5.67% 204,053,604
2015-06-16 2015-06-12 4.594 44,205,490 -174,157 5.61% 203,075,779
2015-06-15 2015-06-11 4.369 44,379,647 +22,369 5.63% 193,876,479
2015-06-12 2015-06-10 4.394 44,357,278 -174,157 5.63% 194,889,238
2015-06-11 2015-06-09 4.369 44,531,435 +209,308 5.65% 194,539,579
2015-06-10 2015-06-08 4.669 44,322,127 -166,168 5.62% 206,940,398
2015-06-09 2015-06-05 4.744 44,488,295 +217,296 5.64% 211,057,518
2015-06-08 2015-06-04 4.844 44,270,999 +726,985 5.62% 214,459,921
2015-06-05 2015-06-03 4.932 43,544,014 +1,800,687 5.52% 214,753,642
2015-06-04 2015-06-02 4.957 41,743,327 -47,933 5.30% 206,917,918
2015-06-03 2015-06-01 5.070 41,791,260 -132,615 5.30% 211,863,598
2015-06-02 2015-05-29 5.007 41,923,875 -1,598 5.32% 209,911,998
2015-06-01 2015-05-28 5.032 41,925,473 +1,220,696 5.32% 210,969,599
2015-05-29 2015-05-27 5.107 40,704,777 -1,065,712 5.16% 207,884,159
2015-05-28 2015-05-26 5.107 41,770,489 -846,818 5.30% 213,326,878
2015-05-27 2015-05-22 4.631 42,617,307 +28,760 5.41% 197,380,198
2015-05-26 2015-05-21 4.682 42,588,547 -151,789 5.40% 199,379,398
2015-05-22 2015-05-20 4.606 42,740,336 -226,883 5.42% 196,880,002
2015-05-21 2015-05-19 4.556 42,967,219 -11,184 5.45% 195,773,761
2015-05-20 2015-05-18 4.581 42,978,403 +113,441 5.45% 196,900,679
2015-05-19 2015-05-15 4.619 42,864,962 -6,391 5.44% 197,990,642
2015-05-18 2015-05-14 4.682 42,871,353 +303,577 5.44% 200,703,361
2015-05-15 2015-05-13 4.456 42,567,776 +595,968 5.40% 189,691,038
2015-05-14 2015-05-12 4.669 41,971,808 +116,637 5.32% 195,966,738
2015-05-13 2015-05-11 4.894 41,855,171 +838,829 5.31% 204,852,719
2015-05-12 2015-05-08 4.581 41,016,342 +57,519 5.20% 187,911,719
2015-05-11 2015-05-07 4.118 40,958,823 +67,107 5.20% 168,678,302
2015-05-08 2015-05-06 4.494 40,891,716 -666,270 5.19% 183,757,739
2015-05-07 2015-05-05 4.819 41,557,986 -1,112,048 5.27% 200,276,999
2015-05-06 2015-05-04 5.232 42,670,034 +564,013 5.41% 223,262,161
2015-05-05 2015-04-30 5.357 42,106,021 -1,942,888 5.34% 225,581,680
2015-05-04 2015-04-29 5.370 44,048,909 +536,851 5.59% 236,542,021
2015-04-30 2015-04-28 5.420 43,512,058 -568,806 5.52% 235,837,778
2015-04-29 2015-04-27 5.533 44,080,864 +1,199,925 5.59% 243,886,759
2015-04-28 2015-04-24 5.545 42,880,939 -2,316,766 5.44% 237,784,678
2015-04-27 2015-04-23 5.796 45,197,705 -67,106 5.73% 261,946,879
2015-04-24 2015-04-22 5.896 45,264,811 -447,376 5.74% 266,868,597
2015-04-23 2015-04-21 5.620 45,712,187 +252,448 5.80% 256,917,800
2015-04-22 2015-04-20 5.545 45,459,739 +1,338,931 5.77% 252,084,718
2015-04-21 2015-04-17 6.196 44,120,808 +1,112,047 5.60% 273,378,597
2015-04-20 2015-04-16 6.246 43,008,761 -164,570 5.46% 268,641,641
2015-04-17 2015-04-15 5.933 43,173,331 -1,394,853 5.48% 256,159,079
2015-04-16 2015-04-14 6.134 44,568,184 +54,324 5.65% 273,361,200
2015-04-15 2015-04-13 6.522 44,513,860 -6,883,191 5.65% 290,301,201
2015-04-14 2015-04-10 5.132 51,397,051 -3,433,607 6.52% 263,777,600
2015-04-13 2015-04-09 4.757 54,830,658 +3,114,053 6.96% 260,809,201
2015-04-10 2015-04-08 4.018 51,716,605 +1,519,479 6.56% 207,802,560
2015-04-09 2015-04-02 3.017 50,197,126 -207,710 6.37% 151,429,940
2015-04-08 2015-04-01 2.942 50,404,836 +1,067,310 6.39% 148,270,900
2015-04-02 2015-03-31 2.754 49,337,526 -1,684,049 6.26% 135,867,600
2015-04-01 2015-03-30 2.766 51,021,575 +1,688,842 6.47% 141,143,859
2015-03-31 2015-03-27 2.541 49,332,733 -220,492 6.26% 125,356,561
2015-03-30 2015-03-26 2.516 49,553,225 -105,453 6.29% 124,676,280
2015-03-27 2015-03-25 2.604 49,658,678 -412,224 6.30% 129,292,801
2015-03-26 2015-03-24 2.616 50,070,902 -12,782 6.35% 130,992,839
2015-03-25 2015-03-23 2.616 50,083,684 -782,908 6.35% 131,026,279
2015-03-24 2015-03-20 2.629 50,866,592 -367,487 6.45% 133,711,201
2015-03-23 2015-03-19 2.503 51,234,079 -35,150 6.50% 128,264,001
2015-03-20 2015-03-18 2.428 51,269,229 -38,347 6.50% 124,501,439
2015-03-19 2015-03-17 2.341 51,307,576 +14,380 6.51% 120,098,880
2015-03-17 2015-03-13 2.391 51,293,196 +79,888 6.51% 122,633,460
2015-03-13 2015-03-11 2.378 51,213,308 +386,661 6.50% 121,801,401
2015-03-12 2015-03-10 2.391 50,826,647 -626,326 6.45% 121,518,019
2015-03-11 2015-03-09 2.378 51,452,973 -47,933 6.53% 122,371,400
2015-03-09 2015-03-05 2.378 51,500,906 -4,793 6.53% 122,485,400
2015-03-06 2015-03-04 2.378 51,505,699 +6,391 6.53% 122,496,799
2015-03-05 2015-03-03 2.328 51,499,308 +137,408 6.53% 119,903,039
2015-03-04 2015-03-02 2.366 51,361,900 +4,793 6.52% 121,511,880
2015-03-03 2015-02-27 2.391 51,357,107 +247,654 6.52% 122,786,261
2015-03-02 2015-02-26 2.353 51,109,453 +22,369 6.48% 120,274,881
2015-02-27 2015-02-25 2.316 51,087,084 -357,900 6.48% 118,303,801
2015-02-26 2015-02-24 2.328 51,444,984 -14,380 6.53% 119,776,560
2015-02-25 2015-02-23 2.316 51,459,364 +1,598 6.53% 119,165,900
2015-02-24 2015-02-18 2.328 51,457,766 -278,012 6.53% 119,806,319
2015-02-23 2015-02-16 2.291 51,735,778 -7,989 6.56% 118,510,800
2015-02-17 2015-02-13 2.303 51,743,767 -23,967 6.56% 119,176,800
2015-02-16 2015-02-12 2.291 51,767,734 +20,771 6.57% 118,584,001
2015-02-13 2015-02-11 2.291 51,746,963 +15,978 6.56% 118,536,421
2015-02-12 2015-02-10 2.278 51,730,985 -1,984,430 6.56% 117,852,280
2015-02-11 2015-02-09 2.303 53,715,415 +631,119 6.81% 123,717,921
2015-02-10 2015-02-06 2.341 53,084,296 -12,782 6.73% 124,257,761
2015-02-09 2015-02-05 2.353 53,097,078 -7,989 6.74% 124,952,320
2015-02-05 2015-02-03 2.416 53,105,067 +55,922 6.74% 128,294,821
2015-02-04 2015-02-02 2.441 53,049,145 -11,184 6.73% 129,487,801
2015-02-03 2015-01-30 2.478 53,060,329 -35,151 6.73% 131,507,640
2015-02-02 2015-01-29 2.453 53,095,480 +4,793 6.74% 130,265,520
2015-01-30 2015-01-28 2.466 53,090,687 +484,124 6.74% 130,918,321
2015-01-29 2015-01-27 2.353 52,606,563 +250,850 6.67% 123,798,001
2015-01-28 2015-01-26 2.391 52,355,713 -14,380 6.64% 125,173,761
2015-01-27 2015-01-23 2.391 52,370,093 +166,168 6.64% 125,208,141
2015-01-26 2015-01-22 2.416 52,203,925 +132,615 6.62% 126,117,781
2015-01-22 2015-01-20 2.466 52,071,310 -367,487 6.61% 128,404,601
2015-01-21 2015-01-19 2.428 52,438,797 -87,877 6.65% 127,341,601
2015-01-20 2015-01-16 2.566 52,526,674 +1,589,781 6.66% 134,787,500
2015-01-19 2015-01-15 2.554 50,936,893 +878,773 6.46% 130,070,399
2015-01-16 2015-01-14 2.541 50,058,120 +22,369 6.35% 127,199,800
2015-01-15 2015-01-13 2.529 50,035,751 +36,748 6.35% 126,516,639
2015-01-14 2015-01-12 2.579 49,999,003 +22,369 6.34% 128,927,161
2015-01-13 2015-01-09 2.591 49,976,634 +151,788 6.34% 129,495,060
2015-01-12 2015-01-08 2.629 49,824,846 +14,380 6.32% 130,972,801
2015-01-09 2015-01-07 2.591 49,810,466 -95,866 6.32% 129,064,500
2015-01-08 2015-01-06 2.629 49,906,332 -35,151 6.33% 131,187,000
2015-01-07 2015-01-05 2.604 49,941,483 -62,313 6.34% 130,029,120
2015-01-06 2015-01-02 2.516 50,003,796 +15,978 6.34% 125,809,920
2015-01-05 2014-12-31 2.491 49,987,818 +131,017 6.34% 124,518,279
2015-01-02 2014-12-29 2.416 49,856,801 +81,486 6.32% 120,447,440
2014-12-30 2014-12-24 2.441 49,775,315 +1,321,355 6.31% 121,496,700
2014-12-29 2014-12-22 2.516 48,453,960 +329,141 6.15% 121,910,521
2014-12-23 2014-12-19 2.641 48,124,819 -271,621 6.11% 127,106,400
2014-12-22 2014-12-18 2.641 48,396,440 +27,162 6.14% 127,823,801
2014-12-19 2014-12-17 2.654 48,369,278 -610,348 6.14% 128,357,521
2014-12-18 2014-12-16 2.741 48,979,626 -36,748 6.21% 134,268,901
2014-12-17 2014-12-15 2.741 49,016,374 +1,102,461 6.22% 134,369,639
2014-12-16 2014-12-12 2.866 47,913,913 +126,223 6.08% 137,345,039
2014-12-15 2014-12-11 3.079 47,787,690 +1,335,736 6.06% 147,152,281
2014-12-12 2014-12-10 2.854 46,451,954 +2,574,006 5.89% 132,572,879
2014-12-11 2014-12-09 2.691 43,877,948 -158,179 5.57% 118,086,601
2014-12-10 2014-12-08 2.704 44,036,127 -520,873 5.59% 119,063,521
2014-12-09 2014-12-05 2.516 44,557,000 -313,162 5.65% 112,105,741
2014-12-08 2014-12-04 2.516 44,870,162 -193,331 5.69% 112,893,659
2014-12-05 2014-12-03 2.516 45,063,493 +461,756 5.72% 113,380,081
2014-12-04 2014-12-02 2.666 44,601,737 -19,173 5.66% 118,917,900
2014-12-03 2014-12-01 2.616 44,620,910 -7,989 5.66% 116,734,859
2014-12-02 2014-11-28 2.729 44,628,899 +60,715 5.66% 121,783,519
2014-12-01 2014-11-27 2.629 44,568,184 -108,648 5.65% 117,154,800
2014-11-28 2014-11-26 2.691 44,676,832 +49,531 5.67% 120,236,599
2014-11-27 2014-11-25 2.779 44,627,301 -7,989 5.66% 124,013,639
2014-11-26 2014-11-24 2.766 44,635,290 -1,129,623 5.66% 123,477,119
2014-11-25 2014-11-21 2.791 45,764,913 +370,682 5.81% 127,747,779
2014-11-24 2014-11-20 2.641 45,394,231 -81,486 5.76% 119,894,420
2014-11-21 2014-11-19 2.691 45,475,717 +131,017 5.77% 122,386,600
2014-11-20 2014-11-18 2.679 45,344,700 +31,955 5.75% 121,466,400
2014-11-19 2014-11-17 2.754 45,312,745 +142,202 5.75% 124,784,001
2014-11-18 2014-11-14 2.954 45,170,543 +22,369 5.73% 133,439,120
2014-11-17 2014-11-13 3.004 45,148,174 +17,575 5.73% 135,633,599
2014-11-14 2014-11-12 2.942 45,130,599 +49,531 5.73% 132,756,200
2014-11-13 2014-11-11 2.929 45,081,068 +150,190 5.72% 132,046,200
2014-11-12 2014-11-10 2.816 44,930,878 +1,025,768 5.70% 126,544,501
2014-11-11 2014-11-07 2.641 43,905,110 +71,900 5.57% 115,961,381
2014-11-10 2014-11-06 2.666 43,833,210 -87,877 5.56% 116,868,840
2014-11-07 2014-11-05 2.654 43,921,087 +718,996 5.57% 116,553,359
2014-11-06 2014-11-04 2.616 43,202,091 -1,388,462 5.48% 113,023,020
2014-11-05 2014-11-03 2.704 44,590,553 -290,794 5.66% 120,562,561
2014-11-04 2014-10-31 2.554 44,881,347 +201,319 5.69% 114,607,201
2014-11-03 2014-10-30 2.591 44,680,028 +252,448 5.67% 115,770,960
2014-10-31 2014-10-29 2.654 44,427,580 +225,285 5.64% 117,897,439
2014-10-30 2014-10-28 2.591 44,202,295 -201,319 5.61% 114,533,101
2014-10-29 2014-10-27 2.641 44,403,614 -321,151 5.63% 117,278,021
2014-10-28 2014-10-24 2.666 44,724,765 +659,878 5.67% 119,245,919
2014-10-27 2014-10-23 2.604 44,064,887 +295,588 5.59% 114,728,641
2014-10-24 2014-10-22 2.591 43,769,299 +146,995 5.55% 113,411,160
2014-10-23 2014-10-21 2.666 43,622,304 +143,799 5.53% 116,306,519
2014-10-22 2014-10-20 2.666 43,478,505 -241,263 5.52% 115,923,120
2014-10-21 2014-10-17 2.491 43,719,768 +28,760 5.55% 108,904,739
2014-10-20 2014-10-16 2.466 43,691,008 -324,348 5.54% 107,739,299
2014-10-17 2014-10-15 2.516 44,015,356 -353,107 5.58% 110,742,961
2014-10-16 2014-10-14 2.491 44,368,463 -102,257 5.63% 110,520,621
2014-10-15 2014-10-13 2.554 44,470,720 +540,046 5.64% 113,558,640
2014-10-14 2014-10-10 2.666 43,930,674 +469,744 5.57% 117,128,700
2014-10-13 2014-10-09 2.654 43,460,930 +541,644 5.51% 115,332,241
2014-10-10 2014-10-08 2.554 42,919,286 -89,475 5.44% 109,596,961
2014-10-09 2014-10-07 2.503 43,008,761 -62,313 5.46% 107,672,000
2014-10-08 2014-10-06 2.353 43,071,074 +14,380 5.46% 101,358,320
2014-10-07 2014-10-03 2.328 43,056,694 +576,795 5.46% 100,246,560
2014-10-06 2014-09-30 2.241 42,479,899 +196,526 5.39% 95,181,460
2014-10-03 2014-09-29 2.328 42,283,373 -103,856 5.36% 98,446,079
2014-09-30 2014-09-26 2.328 42,387,229 -182,145 5.38% 98,687,881
2014-09-29 2014-09-25 2.253 42,569,374 -39,944 5.40% 95,914,799
2014-09-26 2014-09-24 2.253 42,609,318 -11,185 5.41% 96,004,799
2014-09-25 2014-09-23 2.166 42,620,503 +23,967 5.41% 92,295,500
2014-09-24 2014-09-22 2.115 42,596,536 +146,994 5.40% 90,110,799
2014-09-23 2014-09-19 2.128 42,449,542 +183,744 5.39% 90,331,201
2014-09-22 2014-09-18 2.128 42,265,798 +263,632 5.36% 89,940,200
2014-09-19 2014-09-17 2.178 42,002,166 -556,024 5.33% 91,482,240
2014-09-18 2014-09-16 2.078 42,558,190 -225,285 5.40% 88,431,520
2014-09-17 2014-09-15 2.128 42,783,475 +111,844 5.43% 91,041,799
2014-09-16 2014-09-12 2.203 42,671,631 -79,889 5.41% 94,008,639
2014-09-15 2014-09-11 2.178 42,751,520 -110,246 5.42% 93,114,360
2014-09-12 2014-09-10 2.128 42,861,766 +23,966 5.44% 91,208,400
2014-09-11 2014-09-08 2.103 42,837,800 -28,759 5.43% 90,084,961
2014-09-10 2014-09-05 2.053 42,866,559 +62,313 5.44% 87,999,119
2014-09-08 2014-09-04 2.103 42,804,246 +298,783 5.43% 90,014,399
2014-09-05 2014-09-03 2.053 42,505,463 -228,482 5.39% 87,257,839
2014-09-04 2014-09-02 1.978 42,733,945 -9,586 5.42% 84,517,361
2014-09-03 2014-09-01 1.965 42,743,531 -71,900 5.42% 84,001,280
2014-09-02 2014-08-29 1.865 42,815,431 -33,553 5.43% 79,855,060
2014-09-01 2014-08-28 1.803 42,848,984 -33,553 5.44% 77,235,840
2014-08-29 2014-08-27 1.840 42,882,537 -75,095 5.44% 78,906,660
2014-08-28 2014-08-26 1.890 42,957,632 +476,135 5.45% 81,195,720
2014-08-27 2014-08-25 1.903 42,481,497 +123,028 5.39% 80,827,520
2014-08-26 2014-08-22 1.903 42,358,469 -353,107 5.37% 80,593,441
2014-08-25 2014-08-21 1.903 42,711,576 +210,906 5.42% 81,265,281
2014-08-22 2014-08-20 1.928 42,500,670 -349,912 5.39% 81,928,000
2014-08-21 2014-08-19 1.940 42,850,582 -215,699 5.44% 83,138,901
2014-08-20 2014-08-18 1.915 43,066,281 -1,771,926 5.46% 82,479,241
2014-08-19 2014-08-15 1.915 44,838,207 +11,184 5.69% 85,872,780
2014-08-18 2014-08-14 1.815 44,827,023 -25,564 5.69% 81,362,401
2014-08-15 2014-08-13 1.840 44,852,587 +1,177,556 5.69% 82,531,680
2014-08-14 2014-08-12 1.777 43,675,031 -276,414 5.54% 77,631,400
2014-08-13 2014-08-11 1.790 43,951,445 +159,777 5.58% 78,672,880
2014-08-12 2014-08-08 1.777 43,791,668 +81,486 5.56% 77,838,720
2014-08-11 2014-08-07 1.790 43,710,182 -55,922 5.55% 78,241,021
2014-08-08 2014-08-06 1.815 43,766,104 +15,978 5.55% 79,436,801
2014-08-07 2014-08-05 1.828 43,750,126 +1,057,724 5.55% 79,955,440
2014-08-06 2014-08-04 1.828 42,692,402 +258,838 5.42% 78,022,399
2014-08-05 2014-08-01 1.777 42,433,564 +241,263 5.38% 75,424,720
2014-08-04 2014-07-31 1.790 42,192,301 +3,196 5.35% 75,524,021
2014-08-01 2014-07-30 1.765 42,189,105 -159,777 5.35% 74,462,100
2014-07-31 2014-07-29 1.815 42,348,882 -20,771 5.37% 76,864,500
2014-07-30 2014-07-28 1.840 42,369,653 -1,608,954 5.38% 77,962,920
2014-07-29 2014-07-25 1.765 43,978,607 -159,777 5.58% 77,620,500
2014-07-28 2014-07-24 1.702 44,138,384 -39,944 5.60% 75,140,000
2014-07-25 2014-07-23 1.715 44,178,328 -262,034 5.60% 75,761,000
2014-07-24 2014-07-22 1.727 44,440,362 -1,747,960 5.64% 76,766,639
2014-07-23 2014-07-21 1.652 46,188,322 -127,822 5.86% 76,317,120
2014-07-22 2014-07-18 1.640 46,316,144 -287,598 5.88% 75,948,560
2014-07-21 2014-07-17 1.615 46,603,742 +6,391 5.91% 75,253,439
2014-07-18 2014-07-16 1.640 46,597,351 -217,297 5.91% 76,409,680
2014-07-17 2014-07-15 1.590 46,814,648 -1,118,439 5.94% 74,422,000
2014-07-16 2014-07-14 1.515 47,933,087 +135,811 6.08% 72,600,001
2014-07-15 2014-07-11 1.515 47,797,276 +3,195 6.06% 72,394,300
2014-07-14 2014-07-10 1.527 47,794,081 -718,996 6.06% 72,987,720
2014-07-11 2014-07-09 1.515 48,513,077 -199,721 6.15% 73,478,460
2014-07-10 2014-07-08 1.502 48,712,798 -63,911 6.18% 73,171,200
2014-07-09 2014-07-07 1.515 48,776,709 -39,944 6.19% 73,877,760
2014-07-08 2014-07-04 1.527 48,816,653 -119,833 6.19% 74,549,320
2014-07-07 2014-07-03 1.540 48,936,486 -760,538 6.21% 75,344,880
2014-07-04 2014-07-02 1.502 49,697,024 -998,606 6.30% 74,649,600
2014-07-02 2014-06-27 1.452 50,695,630 -79,889 6.43% 73,611,280
2014-06-30 2014-06-26 1.465 50,775,519 -199,721 6.44% 74,362,860
2014-06-27 2014-06-25 1.452 50,975,240 +127,822 6.47% 74,017,280
2014-06-25 2014-06-23 1.414 50,847,418 -39,945 6.45% 71,922,240
2014-06-24 2014-06-20 1.477 50,887,363 -929,901 6.46% 75,163,641
2014-06-20 2014-06-18 1.414 51,817,264 +79,888 6.57% 73,294,059
2014-06-19 2014-06-17 1.427 51,737,376 -15,978 6.56% 73,828,680
2014-06-18 2014-06-16 1.452 51,753,354 -59,117 6.57% 75,147,121
2014-06-17 2014-06-13 1.594 51,812,471 -148,593 6.57% 82,589,883
2014-06-16 2014-06-12 1.594 51,961,064 +2,928,668 6.59% 82,826,743
2014-06-12 2014-06-10 1.607 49,032,396 -414,048 6.60% 78,809,720
2014-06-11 2014-06-09 1.594 49,446,444 -135,507 6.66% 78,818,399
2014-06-10 2014-06-06 1.594 49,581,951 -1,154,820 6.67% 79,034,400
2014-06-09 2014-06-05 1.528 50,736,771 -37,640 6.83% 77,505,401
2014-06-06 2014-06-04 1.501 50,774,411 +221,327 6.84% 76,213,979
2014-06-05 2014-06-03 1.541 50,553,084 +37,641 6.81% 77,896,321
2014-06-03 2014-05-29 1.541 50,515,443 -257,463 6.80% 77,838,320
2014-05-30 2014-05-28 1.528 50,772,906 +295,104 6.84% 77,560,600
2014-05-28 2014-05-26 1.541 50,477,802 +84,315 6.80% 77,780,320
2014-05-27 2014-05-23 1.514 50,393,487 -7,528 6.78% 76,311,601
2014-05-26 2014-05-22 1.488 50,401,015 +15,057 6.79% 74,984,000
2014-05-22 2014-05-20 1.501 50,385,958 +45,168 6.78% 75,630,899
2014-05-19 2014-05-15 1.514 50,340,790 +7,529 6.78% 76,231,801
2014-05-13 2014-05-09 1.488 50,333,261 -30,113 6.78% 74,883,199
2014-05-09 2014-05-07 1.488 50,363,374 -19,573 6.78% 74,928,000
2014-05-07 2014-05-02 1.528 50,382,947 -15,057 6.78% 76,964,900
2014-05-05 2014-04-30 1.528 50,398,004 +51,192 6.78% 76,987,901
2014-05-02 2014-04-29 1.528 50,346,812 +112,922 6.78% 76,909,700
2014-04-30 2014-04-28 1.528 50,233,890 +88,833 6.76% 76,737,200
2014-04-29 2014-04-25 1.567 50,145,057 +37,640 6.75% 78,599,799
2014-04-22 2014-04-16 1.528 50,107,417 +12,045 6.75% 76,544,001
2014-04-17 2014-04-15 1.514 50,095,372 +84,316 6.74% 75,860,161
2014-04-16 2014-04-14 1.567 50,011,056 +6,022 6.73% 78,389,760
2014-04-15 2014-04-11 1.474 50,005,034 -75,281 6.73% 73,730,640
2014-04-14 2014-04-10 1.488 50,080,315 -141,530 6.74% 74,506,880
2014-04-11 2014-04-09 1.435 50,221,845 -22,584 6.76% 72,048,960
2014-04-10 2014-04-08 1.435 50,244,429 -105,394 6.76% 72,081,360
2014-04-09 2014-04-07 1.408 50,349,823 +102,383 6.78% 70,894,920
2014-04-08 2014-04-04 1.435 50,247,440 +6,022 6.76% 72,085,679
2014-04-04 2014-04-02 1.421 50,241,418 -4,517 6.76% 71,409,660
2014-04-03 2014-04-01 1.408 50,245,935 -15,056 6.76% 70,748,640
2014-04-02 2014-03-31 1.395 50,260,991 +22,584 6.77% 70,102,200
2014-04-01 2014-03-28 1.381 50,238,407 -12,045 6.76% 69,403,361
2014-03-31 2014-03-27 1.381 50,250,452 -117,439 6.76% 69,420,000
2014-03-28 2014-03-26 1.381 50,367,891 -7,528 6.78% 69,582,240
2014-03-25 2014-03-21 1.342 50,375,419 -51,192 6.78% 67,585,160
2014-03-24 2014-03-20 1.328 50,426,611 +37,641 6.79% 66,984,001
2014-03-18 2014-03-14 1.342 50,388,970 -141,529 6.78% 67,603,340
2014-03-14 2014-03-12 1.355 50,530,499 -30,113 6.80% 68,464,440
2014-03-13 2014-03-11 1.381 50,560,612 -337,261 6.81% 69,848,480
2014-03-12 2014-03-10 1.355 50,897,873 -376,408 6.85% 68,962,200
2014-03-10 2014-03-06 1.395 51,274,281 +75,281 6.90% 71,515,500
2014-03-07 2014-03-05 1.368 51,199,000 +97,867 6.89% 70,050,301
2014-03-05 2014-03-03 1.368 51,101,133 +15,056 6.88% 69,916,399
2014-03-04 2014-02-28 1.368 51,086,077 -13,551 6.88% 69,895,800
2014-03-03 2014-02-27 1.381 51,099,628 +75,282 6.88% 70,593,120
2014-02-28 2014-02-26 1.395 51,024,346 +376,408 6.87% 71,166,900
2014-02-27 2014-02-25 1.368 50,647,938 +150,563 6.82% 69,296,339
2014-02-26 2014-02-24 1.381 50,497,375 -123,462 6.80% 69,761,120
2014-02-25 2014-02-21 1.408 50,620,837 +37,641 6.81% 71,276,520
2014-02-20 2014-02-18 1.435 50,583,196 +43,663 6.81% 72,567,360
2014-02-19 2014-02-17 1.435 50,539,533 +90,338 6.80% 72,504,720
2014-02-18 2014-02-14 1.461 50,449,195 +33,124 6.79% 73,715,400
2014-02-14 2014-02-12 1.461 50,416,071 -302,632 6.79% 73,667,000
2014-02-13 2014-02-11 1.408 50,718,703 +647,421 6.83% 71,414,320
2014-02-12 2014-02-10 1.395 50,071,282 +39,147 6.74% 69,837,601
2014-02-11 2014-02-07 1.408 50,032,135 +85,821 6.74% 70,447,600
2014-02-06 2014-02-04 1.368 49,946,314 -451,690 6.72% 68,336,380
2014-02-05 2014-01-30 1.368 50,398,004 -1,505 6.78% 68,954,381
2014-01-29 2014-01-27 1.342 50,399,509 -7,528 6.79% 67,617,480
2014-01-28 2014-01-24 1.395 50,407,037 -52,697 6.79% 70,305,900
2014-01-23 2014-01-21 1.421 50,459,734 -52,698 6.79% 71,719,959
2014-01-22 2014-01-20 1.395 50,512,432 +52,698 6.80% 70,452,901
2014-01-20 2014-01-16 1.421 50,459,734 -218,317 6.79% 71,719,959
2014-01-17 2014-01-15 1.421 50,678,051 -45,169 6.82% 72,030,260
2014-01-15 2014-01-13 1.435 50,723,220 +42,158 6.83% 72,768,240
2014-01-14 2014-01-10 1.448 50,681,062 -239,396 6.82% 73,380,980
2014-01-13 2014-01-09 1.421 50,920,458 +18,068 6.86% 72,374,800
2014-01-10 2014-01-08 1.448 50,902,390 -75,282 6.85% 73,701,440
2014-01-08 2014-01-06 1.448 50,977,672 +42,158 6.86% 73,810,440
2014-01-07 2014-01-03 1.474 50,935,514 -37,641 6.86% 75,102,600
2014-01-03 2013-12-31 1.501 50,973,155 +19,573 6.86% 76,512,300
2014-01-02 2013-12-27 1.448 50,953,582 -6,022 6.86% 73,775,561
2013-12-30 2013-12-24 1.448 50,959,604 -75,282 6.86% 73,784,280
2013-12-27 2013-12-20 1.421 51,034,886 -67,753 6.87% 72,537,440
2013-12-20 2013-12-18 1.461 51,102,639 +1,506 6.88% 74,670,200
2013-12-18 2013-12-16 1.488 51,101,133 +22,584 6.88% 76,025,599
2013-12-16 2013-12-12 1.474 51,078,549 -173,148 6.88% 75,313,500
2013-12-12 2013-12-10 1.528 51,251,697 -21,078 6.90% 78,292,001
2013-12-11 2013-12-09 1.514 51,272,775 -248,430 6.90% 77,643,119
2013-12-09 2013-12-05 1.567 51,521,205 +903,379 6.94% 80,756,841
2013-12-04 2013-12-02 1.541 50,617,826 -30,112 6.81% 77,996,080
2013-12-02 2013-11-28 1.541 50,647,938 +51,191 6.82% 78,042,479
2013-11-29 2013-11-27 1.554 50,596,747 -22,584 6.81% 78,635,700
2013-11-28 2013-11-26 1.567 50,619,331 +37,640 6.81% 79,343,199
2013-11-27 2013-11-25 1.567 50,581,691 +16,562 6.81% 79,284,201
2013-11-26 2013-11-22 1.541 50,565,129 -153,574 6.81% 77,914,881
2013-11-25 2013-11-21 1.554 50,718,703 +271,014 6.83% 78,825,240
2013-11-22 2013-11-20 1.567 50,447,689 +117,439 6.79% 79,074,159
2013-11-21 2013-11-19 1.501 50,330,250 +161,102 6.78% 75,547,280
2013-11-20 2013-11-18 1.435 50,169,148 -135,506 6.75% 71,973,361
2013-11-18 2013-11-14 1.421 50,304,654 -155,080 6.77% 71,499,539
2013-11-13 2013-11-11 1.408 50,459,734 -22,585 6.79% 71,049,679
2013-11-11 2013-11-07 1.408 50,482,319 -1,506 6.80% 71,081,480
2013-11-08 2013-11-06 1.408 50,483,825 -7,528 6.80% 71,083,601
2013-11-05 2013-11-01 1.408 50,491,353 -4,517 6.80% 71,094,200
2013-11-04 2013-10-31 1.395 50,495,870 +82,810 6.80% 70,429,801
2013-11-01 2013-10-30 1.408 50,413,060 +215,305 6.79% 70,983,960
2013-10-31 2013-10-29 1.395 50,197,755 +188,204 6.76% 70,014,001
2013-10-29 2013-10-25 1.381 50,009,551 +19,574 6.73% 69,087,201
2013-10-28 2013-10-24 1.395 49,989,977 +4,516 6.73% 69,724,199
2013-10-25 2013-10-23 1.395 49,985,461 +255,958 6.73% 69,717,901
2013-10-24 2013-10-22 1.435 49,729,503 -171,642 6.69% 71,342,640
2013-10-23 2013-10-21 1.395 49,901,145 -46,675 6.72% 69,600,300
2013-10-22 2013-10-18 1.395 49,947,820 -31,618 6.72% 69,665,400
2013-10-21 2013-10-17 1.395 49,979,438 +40,652 6.73% 69,709,500
2013-10-18 2013-10-16 1.368 49,938,786 +10,539 6.72% 68,326,080
2013-10-17 2013-10-15 1.408 49,928,247 +7,529 6.72% 70,301,321
2013-10-16 2013-10-11 1.435 49,920,718 +82,809 6.72% 71,616,959
2013-10-15 2013-10-10 1.408 49,837,909 +96,361 6.71% 70,174,121
2013-10-11 2013-10-09 1.421 49,741,548 -37,641 6.70% 70,699,180
2013-10-09 2013-10-07 1.355 49,779,189 -67,753 6.70% 67,446,480
2013-10-08 2013-10-04 1.342 49,846,942 +602,252 6.71% 66,876,139
2013-10-07 2013-10-03 1.342 49,244,690 +188,204 6.63% 66,068,140
2013-10-04 2013-10-02 1.342 49,056,486 +352,318 6.60% 65,815,640
2013-10-02 2013-09-27 1.342 48,704,168 +22,584 6.56% 65,342,960
2013-09-30 2013-09-26 1.328 48,681,584 +58,720 6.55% 64,666,001
2013-09-27 2013-09-25 1.355 48,622,864 -18,068 6.55% 65,879,760
2013-09-24 2013-09-19 1.381 48,640,932 +677,535 6.55% 67,196,481
2013-09-19 2013-09-17 1.381 47,963,397 +75,281 6.46% 66,260,479
2013-09-13 2013-09-11 1.381 47,888,116 -45,169 6.45% 66,156,480
2013-09-12 2013-09-10 1.408 47,933,285 +60,226 6.45% 67,492,320
2013-09-11 2013-09-09 1.395 47,873,059 +39,146 6.44% 66,771,599
2013-09-10 2013-09-06 1.381 47,833,913 -37,641 6.44% 66,081,600
2013-09-09 2013-09-05 1.381 47,871,554 +275,531 6.44% 66,133,600
2013-09-06 2013-09-04 1.342 47,596,023 +37,640 6.41% 63,856,240
2013-09-04 2013-09-02 1.342 47,558,383 -60,225 6.40% 63,805,741
2013-09-03 2013-08-30 1.368 47,618,608 -9,034 6.41% 65,151,620
2013-09-02 2013-08-29 1.355 47,627,642 -27,101 6.41% 64,531,321
2013-08-30 2013-08-28 1.302 47,654,743 -3,011 6.42% 62,035,960
2013-08-29 2013-08-27 1.342 47,657,754 -100,878 6.42% 63,939,060
2013-08-28 2013-08-26 1.302 47,758,632 -60,225 6.43% 62,171,201
2013-08-22 2013-08-20 1.288 47,818,857 +3,011 6.44% 61,614,400
2013-08-21 2013-08-19 1.275 47,815,846 +135,507 6.44% 60,975,361
2013-08-08 2013-08-06 1.262 47,680,339 +377,914 6.42% 60,169,200
2013-08-05 2013-08-01 1.302 47,302,425 -15,056 6.37% 61,577,320
2013-08-02 2013-07-31 1.302 47,317,481 -60,226 6.37% 61,596,919
2013-08-01 2013-07-30 1.328 47,377,707 -45,169 6.38% 62,934,000
2013-07-30 2013-07-26 1.328 47,422,876 -7,528 6.38% 62,994,000
2013-07-29 2013-07-25 1.302 47,430,404 -22,584 6.39% 61,743,920
2013-07-26 2013-07-24 1.262 47,452,988 +225,844 6.39% 59,882,300
2013-07-22 2013-07-18 1.275 47,227,144 +25,596 6.36% 60,224,641
2013-07-19 2013-07-17 1.275 47,201,548 -90,338 6.35% 60,192,000
2013-07-18 2013-07-16 1.249 47,291,886 +376,408 6.37% 59,050,800
2013-07-17 2013-07-15 1.262 46,915,478 +42,158 6.32% 59,204,000
2013-07-12 2013-07-10 1.222 46,873,320 +316,182 6.31% 57,282,880
2013-07-08 2013-07-04 1.209 46,557,138 +284,565 6.27% 56,278,041
2013-07-03 2013-06-28 1.196 46,272,573 +37,641 6.23% 55,319,400
2013-07-02 2013-06-27 1.196 46,234,932 +45,169 6.22% 55,274,400
2013-06-28 2013-06-26 1.182 46,189,763 +22,584 6.22% 54,606,839
2013-06-27 2013-06-25 1.156 46,167,179 +1,004,256 6.22% 53,353,620
2013-06-26 2013-06-24 1.182 45,162,923 -7,528 6.08% 53,392,880
2013-06-25 2013-06-21 1.222 45,170,451 +90,338 6.08% 55,201,840
2013-06-21 2013-06-19 1.249 45,080,113 +3,011 6.07% 56,289,080
2013-06-20 2013-06-18 1.275 45,077,102 -37,641 6.07% 57,482,880
2013-06-18 2013-06-14 1.249 45,114,743 -261,979 6.07% 56,332,321
2013-06-17 2013-06-13 1.249 45,376,722 -28,607 6.11% 56,659,439
2013-06-13 2013-06-10 1.315 45,405,329 +22,584 6.11% 59,710,859
2013-06-11 2013-06-07 1.302 45,382,745 +466,746 6.11% 59,078,320
2013-06-07 2013-06-05 1.342 44,915,999 -24,090 6.05% 60,260,640
2013-06-06 2013-06-04 1.546 44,940,089 -37,641 6.05% 69,466,030
2013-06-05 2013-06-03 1.532 44,977,730 +2,790,801 6.06% 68,886,377
2013-06-04 2013-05-31 1.532 42,186,929 -35,258 6.06% 64,612,080
2013-05-27 2013-05-23 1.560 42,222,187 -45,130 6.07% 65,863,600
2013-05-22 2013-05-20 1.560 42,267,317 -63,465 6.07% 65,934,000
2013-05-20 2013-05-15 1.532 42,330,782 +28,207 6.08% 64,832,401
2013-05-15 2013-05-13 1.546 42,302,575 -32,438 6.08% 65,389,100
2013-05-14 2013-05-10 1.546 42,335,013 -32,437 6.08% 65,439,241
2013-05-13 2013-05-09 1.517 42,367,450 -23,975 6.09% 64,287,740
2013-05-10 2013-05-08 1.503 42,391,425 +705,160 6.09% 63,722,959
2013-05-08 2013-05-06 1.489 41,686,265 -7,052 5.99% 62,071,800
2013-05-07 2013-05-03 1.475 41,693,317 -76,157 5.99% 61,491,041
2013-05-06 2013-05-02 1.475 41,769,474 -2,820 6.00% 61,603,360
2013-05-02 2013-04-29 1.461 41,772,294 -33,848 6.00% 61,015,139
2013-04-30 2013-04-26 1.475 41,806,142 +39,489 6.01% 61,657,440
2013-04-29 2013-04-25 1.461 41,766,653 -101,543 6.00% 61,006,900
2013-04-25 2013-04-23 1.461 41,868,196 +108,594 6.02% 61,155,220
2013-04-24 2013-04-22 1.489 41,759,602 -28,206 6.00% 62,181,001
2013-04-23 2013-04-19 1.475 41,787,808 +28,206 6.01% 61,630,400
2013-04-22 2013-04-18 1.461 41,759,602 -5,641 6.00% 60,996,601
2013-04-18 2013-04-16 1.475 41,765,243 +4,231 6.00% 61,597,120
2013-04-15 2013-04-11 1.475 41,761,012 -36,668 6.00% 61,590,880
2013-04-12 2013-04-10 1.446 41,797,680 -35,258 6.01% 60,459,480
2013-04-11 2013-04-09 1.446 41,832,938 -1,411 6.01% 60,510,480
2013-04-10 2013-04-08 1.432 41,834,349 +152,315 6.01% 59,919,261
2013-04-08 2013-04-03 1.475 41,682,034 +21,155 5.99% 61,474,400
2013-04-05 2013-04-02 1.461 41,660,879 +150,904 5.99% 60,852,400
2013-04-03 2013-03-28 1.489 41,509,975 +194,624 5.97% 61,809,300
2013-04-02 2013-03-27 1.503 41,315,351 -8,461 5.94% 62,105,401
2013-03-28 2013-03-26 1.489 41,323,812 +328,604 5.94% 61,532,099
2013-03-27 2013-03-25 1.503 40,995,208 +45,131 5.89% 61,624,160
2013-03-26 2013-03-22 1.475 40,950,077 +315,911 5.89% 60,394,879
2013-03-25 2013-03-21 1.461 40,634,166 -14,103 5.84% 59,352,721
2013-03-22 2013-03-20 1.418 40,648,269 +7,052 5.84% 57,644,000
2013-03-21 2013-03-19 1.404 40,641,217 -14,103 5.84% 57,057,660
2013-03-20 2013-03-18 1.404 40,655,320 -42,310 5.84% 57,077,460
2013-03-19 2013-03-15 1.418 40,697,630 -42,310 5.85% 57,714,000
2013-03-18 2013-03-14 1.446 40,739,940 -21,154 5.86% 58,929,481
2013-03-15 2013-03-13 1.418 40,761,094 -70,516 5.86% 57,803,999
2013-03-14 2013-03-12 1.446 40,831,610 +428,737 5.87% 59,062,079
2013-03-13 2013-03-11 1.475 40,402,873 +165,008 5.81% 59,587,840
2013-03-12 2013-03-08 1.475 40,237,865 +97,312 5.78% 59,344,479
2013-03-11 2013-03-07 1.503 40,140,553 -298,988 5.77% 60,339,440
2013-03-08 2013-03-06 1.446 40,439,541 +98,722 5.81% 58,494,960
2013-03-07 2013-03-05 1.432 40,340,819 +84,619 5.80% 57,780,080
2013-03-06 2013-03-04 1.432 40,256,200 +211,549 5.79% 57,658,881
2013-03-05 2013-03-01 1.475 40,044,651 +25,385 5.76% 59,059,519
2013-03-04 2013-02-28 1.475 40,019,266 -97,312 5.75% 59,022,081
2013-03-01 2013-02-27 1.432 40,116,578 +7,052 5.77% 57,458,900
2013-02-27 2013-02-25 1.461 40,109,526 +8,462 5.76% 58,586,400
2013-02-26 2013-02-22 1.446 40,101,064 +112,825 5.76% 58,005,360
2013-02-25 2013-02-21 1.503 39,988,239 +112,826 5.75% 60,110,481
2013-02-22 2013-02-20 1.517 39,875,413 -12,693 5.73% 60,506,360
2013-02-21 2013-02-19 1.517 39,888,106 +133,981 5.73% 60,525,620
2013-02-20 2013-02-18 1.560 39,754,125 -472,458 5.71% 62,013,600
2013-02-19 2013-02-15 1.532 40,226,583 -70,516 5.78% 61,609,680
2013-02-18 2013-02-14 1.532 40,297,099 -1,410 5.79% 61,717,680
2013-02-15 2013-02-08 1.532 40,298,509 -84,619 5.79% 61,719,840
2013-02-14 2013-02-07 1.517 40,383,128 -118,467 5.80% 61,276,759
2013-02-08 2013-02-06 1.532 40,501,595 +387,838 5.82% 62,030,879
2013-02-07 2013-02-05 1.517 40,113,757 +70,516 5.77% 60,868,020
2013-02-06 2013-02-04 1.546 40,043,241 -14,103 5.76% 61,896,740
2013-02-04 2013-01-31 1.532 40,057,344 +8,462 5.76% 61,350,480
2013-02-01 2013-01-30 1.560 40,048,882 +64,874 5.76% 62,473,399
2013-01-30 2013-01-28 1.560 39,984,008 +7,052 5.75% 62,372,201
2013-01-29 2013-01-25 1.475 39,976,956 +74,747 5.75% 58,959,680
2013-01-28 2013-01-24 1.546 39,902,209 +25,386 5.73% 61,678,740
2013-01-24 2013-01-22 1.560 39,876,823 -7,052 5.73% 62,205,000
2013-01-22 2013-01-18 1.560 39,883,875 -14,103 5.73% 62,216,000
2013-01-18 2013-01-16 1.546 39,897,978 -119,877 5.73% 61,672,200
2013-01-17 2013-01-15 1.574 40,017,855 -56,413 5.75% 62,992,500
2013-01-16 2013-01-14 1.574 40,074,268 -62,054 5.76% 63,081,300
2013-01-15 2013-01-11 1.546 40,136,322 -377,966 5.77% 62,040,620
2013-01-14 2013-01-10 1.588 40,514,288 +77,567 5.82% 64,348,480
2013-01-10 2013-01-08 1.532 40,436,721 +40,900 5.81% 61,931,521
2013-01-09 2013-01-07 1.560 40,395,821 -95,902 5.81% 63,014,600
2013-01-08 2013-01-04 1.560 40,491,723 +35,258 5.82% 63,164,200
2013-01-07 2013-01-03 1.560 40,456,465 +416,045 5.81% 63,109,200
2013-01-04 2013-01-02 1.532 40,040,420 -43,720 5.75% 61,324,559
2013-01-03 2012-12-31 1.475 40,084,140 +1,449,809 5.76% 59,117,759
2013-01-02 2012-12-27 1.461 38,634,331 -35,258 5.55% 56,431,641
2012-12-27 2012-12-20 1.390 38,669,589 -133,980 5.56% 53,741,241
2012-12-21 2012-12-19 1.418 38,803,569 -108,595 5.58% 55,028,000
2012-12-20 2012-12-18 1.390 38,912,164 -33,847 5.59% 54,078,360
2012-12-19 2012-12-17 1.418 38,946,011 -349,760 5.60% 55,229,999
2012-12-18 2012-12-14 1.390 39,295,771 -16,924 5.65% 54,611,480
2012-12-17 2012-12-13 1.347 39,312,695 +42,310 5.65% 52,962,500
2012-12-14 2012-12-12 1.319 39,270,385 +14,103 5.64% 51,791,700
2012-12-13 2012-12-11 1.319 39,256,282 -14,103 5.64% 51,773,100
2012-12-10 2012-12-06 1.319 39,270,385 -31,027 5.64% 51,791,700
2012-12-07 2012-12-05 1.305 39,301,412 -91,671 5.65% 51,275,280
2012-12-06 2012-12-04 1.290 39,393,083 +1,410 5.66% 50,836,240
2012-12-05 2012-12-03 1.290 39,391,673 -373,735 5.66% 50,834,420
2012-11-30 2012-11-28 1.262 39,765,408 +21,155 5.72% 50,188,880
2012-11-28 2012-11-26 1.290 39,744,253 -70,516 5.71% 51,289,420
2012-11-27 2012-11-23 1.305 39,814,769 +373,735 5.72% 51,945,040
2012-11-26 2012-11-22 1.290 39,441,034 -42,310 5.67% 50,898,120
2012-11-21 2012-11-19 1.276 39,483,344 -56,413 5.67% 50,392,800
2012-11-19 2012-11-15 1.262 39,539,757 +64,875 5.68% 49,904,081
2012-11-13 2012-11-09 1.290 39,474,882 +49,361 5.67% 50,941,800
2012-11-09 2012-11-07 1.319 39,425,521 -88,850 5.67% 51,996,301
2012-11-07 2012-11-05 1.333 39,514,371 +21,155 5.68% 52,673,840
2012-11-06 2012-11-02 1.319 39,493,216 -107,184 5.68% 52,085,580
2012-11-05 2012-11-01 1.290 39,600,400 +39,489 5.69% 51,103,780
2012-11-02 2012-10-31 1.276 39,560,911 +141,032 5.69% 50,491,800
2012-11-01 2012-10-30 1.262 39,419,879 -7,052 5.67% 49,752,780
2012-10-31 2012-10-29 1.276 39,426,931 -42,309 5.67% 50,320,800
2012-10-30 2012-10-26 1.276 39,469,240 +56,412 5.67% 50,374,799
2012-10-29 2012-10-25 1.276 39,412,828 +53,593 5.66% 50,302,800
2012-10-26 2012-10-24 1.333 39,359,235 +32,437 5.66% 52,467,039
2012-10-25 2012-10-22 1.276 39,326,798 +56,413 5.65% 50,193,000
2012-10-24 2012-10-19 1.262 39,270,385 -63,465 5.64% 49,564,100
2012-10-22 2012-10-18 1.290 39,333,850 -156,545 5.65% 50,759,800
2012-10-19 2012-10-17 1.262 39,490,395 +23,975 5.68% 49,841,780
2012-10-18 2012-10-16 1.262 39,466,420 -125,518 5.67% 49,811,520
2012-10-17 2012-10-15 1.248 39,591,938 +183,341 5.69% 49,408,480
2012-10-16 2012-10-12 1.149 39,408,597 +211,548 5.66% 45,267,660
2012-10-15 2012-10-11 1.149 39,197,049 -21,154 5.63% 45,024,661
2012-10-11 2012-10-09 1.149 39,218,203 -141,032 5.64% 45,048,960
2012-10-09 2012-10-05 1.120 39,359,235 +70,516 5.66% 44,094,640
2012-10-08 2012-10-04 1.106 39,288,719 +176,290 5.65% 43,458,480
2012-09-27 2012-09-25 1.120 39,112,429 +35,258 5.62% 43,818,140
2012-09-26 2012-09-24 1.092 39,077,171 +211,548 5.62% 42,670,320
2012-09-25 2012-09-21 1.092 38,865,623 +97,312 5.59% 42,439,320
2012-09-24 2012-09-20 1.106 38,768,311 -331,425 5.57% 42,882,840
2012-09-21 2012-09-19 1.120 39,099,736 +70,516 5.62% 43,803,920
2012-09-19 2012-09-17 1.134 39,029,220 +125,518 5.61% 44,278,400
2012-09-18 2012-09-14 1.149 38,903,702 -155,135 5.59% 44,687,700
2012-09-14 2012-09-12 1.134 39,058,837 -77,568 5.61% 44,312,000
2012-09-12 2012-09-10 1.106 39,136,405 +70,516 5.62% 43,290,000
2012-09-11 2012-09-07 1.106 39,065,889 +142,443 5.61% 43,212,000
2012-09-10 2012-09-06 1.064 38,923,446 +70,516 5.59% 41,398,500
2012-09-07 2012-09-05 1.064 38,852,930 -4,231 5.58% 41,323,500
2012-09-05 2012-09-03 1.106 38,857,161 -39,489 5.58% 42,981,120
2012-09-04 2012-08-31 1.092 38,896,650 +22,565 5.59% 42,473,200
2012-09-03 2012-08-30 1.106 38,874,085 -4,231 5.59% 42,999,840
2012-08-31 2012-08-29 1.120 38,878,316 +38,079 5.59% 43,555,860
2012-08-30 2012-08-28 1.120 38,840,237 +56,412 5.58% 43,513,200
2012-08-29 2012-08-27 1.120 38,783,825 +124,109 5.57% 43,450,001
2012-08-27 2012-08-23 1.191 38,659,716 +77,567 5.56% 46,052,160
2012-08-23 2012-08-21 1.177 38,582,149 -42,309 5.55% 45,412,620
2012-08-22 2012-08-20 1.177 38,624,458 -28,207 5.55% 45,462,420
2012-08-21 2012-08-17 1.163 38,652,665 -74,747 5.56% 44,947,480
2012-08-14 2012-08-10 1.149 38,727,412 +70,516 5.57% 44,485,200
2012-08-13 2012-08-09 1.163 38,656,896 -22,565 5.56% 44,952,400
2012-08-08 2012-08-06 1.106 38,679,461 +9,872 5.56% 42,784,560
2012-08-07 2012-08-03 1.092 38,669,589 +7,052 5.56% 42,225,261
2012-08-06 2012-08-02 1.092 38,662,537 -95,902 5.56% 42,217,560
2012-08-03 2012-08-01 1.092 38,758,439 -100,133 5.57% 42,322,280
2012-08-02 2012-07-31 1.092 38,858,572 -7,051 5.58% 42,431,621
2012-07-31 2012-07-27 1.078 38,865,623 +56,413 5.59% 41,888,160
2012-07-27 2012-07-25 1.064 38,809,210 +22,565 5.58% 41,277,000
2012-07-26 2012-07-24 1.120 38,786,645 -21,155 5.57% 43,453,160
2012-07-25 2012-07-23 1.106 38,807,800 +42,310 5.58% 42,926,520
2012-07-18 2012-07-16 1.134 38,765,490 +35,258 5.57% 43,979,200
2012-07-17 2012-07-13 1.134 38,730,232 -126,929 5.57% 43,939,200
2012-07-11 2012-07-09 1.120 38,857,161 +35,258 5.58% 43,532,160
2012-07-09 2012-07-05 1.134 38,821,903 +7,051 5.58% 44,043,200
2012-07-05 2012-07-03 1.106 38,814,852 +32,438 5.58% 42,934,320
2012-07-04 2012-06-29 1.106 38,782,414 +5,641 5.57% 42,898,440
2012-07-03 2012-06-28 1.134 38,776,773 +283,475 5.57% 43,992,000
2012-06-28 2012-06-26 1.106 38,493,298 +70,516 5.53% 42,578,640
2012-06-27 2012-06-25 1.106 38,422,782 -208,728 5.52% 42,500,640
2012-06-26 2012-06-22 1.134 38,631,510 +15,514 5.55% 43,827,200
2012-06-25 2012-06-21 1.134 38,615,996 +42,309 5.55% 43,809,600
2012-06-22 2012-06-20 1.134 38,573,687 +42,310 5.54% 43,761,600
2012-06-19 2012-06-15 1.149 38,531,377 +146,673 5.54% 44,260,020
2012-06-15 2012-06-13 1.177 38,384,704 +42,310 5.52% 45,180,220
2012-06-14 2012-06-12 1.317 38,342,394 -733,367 5.51% 50,480,128
2012-06-13 2012-06-11 1.346 39,075,761 +1,630,589 5.62% 52,601,733
2012-06-12 2012-06-08 1.302 37,445,172 +197,393 5.61% 48,744,960
2012-06-08 2012-06-06 1.317 37,247,779 -32,448 5.58% 49,039,000
2012-06-07 2012-06-05 1.272 37,280,227 +74,360 5.59% 47,427,280
2012-06-04 2012-05-31 1.331 37,205,867 -5,408 5.58% 49,534,200
2012-06-01 2012-05-30 1.302 37,211,275 +40,560 5.58% 48,440,480
2012-05-31 2012-05-29 1.346 37,170,715 -62,192 5.57% 50,037,260
2012-05-30 2012-05-28 1.287 37,232,907 -12,168 5.58% 47,917,860
2012-05-29 2012-05-25 1.287 37,245,075 +64,896 5.58% 47,933,520
2012-05-25 2012-05-23 1.287 37,180,179 +27,040 5.57% 47,850,000
2012-05-24 2012-05-22 1.317 37,153,139 +13,520 5.57% 48,914,401
2012-05-22 2012-05-18 1.302 37,139,619 +109,513 5.57% 48,347,201
2012-05-18 2012-05-16 1.287 37,030,106 -13,520 5.55% 47,656,860
2012-05-16 2012-05-14 1.376 37,043,626 -10,816 5.55% 50,962,140
2012-05-15 2012-05-11 1.376 37,054,442 +54,080 5.56% 50,977,020
2012-05-11 2012-05-09 1.420 37,000,362 +13,520 5.55% 52,544,640
2012-05-10 2012-05-08 1.435 36,986,842 +2,704 5.55% 53,072,580
2012-05-09 2012-05-07 1.450 36,984,138 +4,056 5.54% 53,615,800
2012-05-03 2012-04-30 1.464 36,980,082 +114,921 5.54% 54,156,960
2012-05-02 2012-04-27 1.479 36,865,161 +27,040 5.53% 54,534,000
2012-04-30 2012-04-26 1.479 36,838,121 +18,928 5.52% 54,494,000
2012-04-27 2012-04-25 1.464 36,819,193 -21,632 5.52% 53,921,340
2012-04-23 2012-04-19 1.479 36,840,825 +98,696 5.52% 54,498,000
2012-04-18 2012-04-16 1.509 36,742,129 +2,704 5.51% 55,439,041
2012-04-16 2012-04-12 1.524 36,739,425 +33,801 5.51% 55,978,441
2012-04-12 2012-04-10 1.509 36,705,624 -6,760 5.50% 55,383,959
2012-04-11 2012-04-05 1.538 36,712,384 +27,040 5.50% 56,480,319
2012-04-10 2012-04-03 1.524 36,685,344 +27,040 5.50% 55,896,039
2012-04-03 2012-03-30 1.524 36,658,304 +47,320 5.50% 55,854,840
2012-04-02 2012-03-29 1.538 36,610,984 +118,977 5.49% 56,324,320
2012-03-30 2012-03-28 1.642 36,492,007 +63,544 5.47% 59,920,019
2012-03-29 2012-03-27 1.731 36,428,463 -40,560 5.46% 63,048,960
2012-03-27 2012-03-23 1.686 36,469,023 +67,600 5.47% 61,500,719
2012-03-26 2012-03-22 1.716 36,401,423 +33,800 5.46% 62,463,680
2012-03-22 2012-03-20 1.746 36,367,623 +6,760 5.45% 63,481,640
2012-03-19 2012-03-15 1.746 36,360,863 +2,704 5.45% 63,469,840
2012-03-16 2012-03-14 1.775 36,358,159 -55,432 5.45% 64,540,800
2012-03-14 2012-03-12 1.746 36,413,591 +4,056 5.46% 63,561,880
2012-03-12 2012-03-08 1.790 36,409,535 -13,520 5.46% 65,170,600
2012-03-09 2012-03-07 1.775 36,423,055 +24,336 5.46% 64,656,000
2012-03-08 2012-03-06 1.760 36,398,719 -67,600 5.46% 64,074,360
2012-03-07 2012-03-05 1.790 36,466,319 -9,464 5.47% 65,272,239
2012-03-06 2012-03-02 1.834 36,475,783 -47,321 5.47% 66,907,919
2012-03-05 2012-03-01 1.790 36,523,104 -13,520 5.48% 65,373,881
2012-03-02 2012-02-29 1.834 36,536,624 -152,776 5.48% 67,019,521
2012-03-01 2012-02-28 1.834 36,689,400 -9,464 5.50% 67,299,759
2012-02-29 2012-02-27 1.805 36,698,864 -270,402 5.50% 66,231,359
2012-02-28 2012-02-24 1.820 36,969,266 +54,081 5.54% 67,266,240
2012-02-27 2012-02-23 1.820 36,915,185 -198,745 5.53% 67,167,839
2012-02-24 2012-02-22 1.938 37,113,930 -20,281 5.56% 71,921,619
2012-02-22 2012-02-20 1.938 37,134,211 -48,672 5.57% 71,960,921
2012-02-21 2012-02-17 1.953 37,182,883 -202,801 5.57% 72,605,280
2012-02-20 2012-02-16 1.938 37,385,684 +10,816 5.60% 72,448,241
2012-02-17 2012-02-15 1.938 37,374,868 +6,760 5.60% 72,427,281
2012-02-16 2012-02-14 1.908 37,368,108 -31,096 5.60% 71,308,621
2012-02-15 2012-02-13 1.923 37,399,204 -13,520 5.61% 71,921,200
2012-02-14 2012-02-10 1.879 37,412,724 -40,560 5.61% 70,286,880
2012-02-13 2012-02-09 1.908 37,453,284 +94,640 5.62% 71,471,160
2012-02-10 2012-02-08 1.908 37,358,644 +2,704 5.60% 71,290,561
2012-02-09 2012-02-07 1.864 37,355,940 +9,464 5.60% 69,627,601
2012-02-08 2012-02-06 1.849 37,346,476 -27,040 5.60% 69,057,501
2012-02-07 2012-02-03 1.834 37,373,516 -189,281 5.60% 68,554,641
2012-02-03 2012-02-01 1.790 37,562,797 -45,968 5.63% 67,234,861
2012-02-02 2012-01-31 1.746 37,608,765 +60,840 5.64% 65,648,120
2012-02-01 2012-01-30 1.746 37,547,925 -2,704 5.63% 65,541,921
2012-01-31 2012-01-27 1.775 37,550,629 -139,256 5.63% 66,657,601
2012-01-30 2012-01-26 1.760 37,689,885 -39,208 5.65% 66,347,260
2012-01-27 2012-01-20 1.775 37,729,093 -54,081 5.66% 66,974,399
2012-01-26 2012-01-19 1.760 37,783,174 +71,657 5.66% 66,511,481
2012-01-20 2012-01-18 1.746 37,711,517 +58,136 5.65% 65,827,479
2012-01-19 2012-01-17 1.760 37,653,381 -13,520 5.65% 66,283,000
2012-01-18 2012-01-16 1.790 37,666,901 -28,392 5.65% 67,421,200
2012-01-17 2012-01-13 1.746 37,695,293 -6,760 5.65% 65,799,160
2012-01-13 2012-01-11 1.731 37,702,053 -108,161 5.65% 65,253,240
2012-01-11 2012-01-09 1.731 37,810,214 -33,800 5.67% 65,440,440
2012-01-10 2012-01-06 1.672 37,844,014 +20,280 5.67% 63,259,660
2012-01-09 2012-01-05 1.672 37,823,734 +108,161 5.67% 63,225,760
2012-01-04 2011-12-30 1.701 37,715,573 -225,785 5.65% 64,160,799
2012-01-03 2011-12-29 1.731 37,941,358 -4,056 5.69% 65,667,419
2011-12-30 2011-12-28 1.686 37,945,414 -29,745 5.69% 63,990,479
2011-12-29 2011-12-23 1.642 37,975,159 -40,560 5.69% 62,355,361
2011-12-22 2011-12-20 1.568 38,015,719 -20,280 5.70% 59,610,160
2011-12-21 2011-12-19 1.568 38,035,999 +28,392 5.70% 59,641,960
2011-12-20 2011-12-16 1.598 38,007,607 -13,520 5.70% 60,721,920
2011-12-19 2011-12-15 1.568 38,021,127 -27,040 5.70% 59,618,640
2011-12-16 2011-12-14 1.642 38,048,167 -173,057 5.70% 62,475,240
2011-12-14 2011-12-12 1.568 38,221,224 -56,784 5.73% 59,932,400
2011-12-05 2011-12-01 1.583 38,278,008 -94,640 5.74% 60,587,680
2011-12-02 2011-11-30 1.538 38,372,648 +54,080 5.75% 59,034,559
2011-11-30 2011-11-28 1.524 38,318,568 +67,600 5.74% 58,384,520
2011-11-29 2011-11-25 1.524 38,250,968 -63,544 5.73% 58,281,520
2011-11-28 2011-11-24 1.538 38,314,512 +21,632 5.74% 58,945,120
2011-11-25 2011-11-23 1.509 38,292,880 +27,040 5.74% 57,778,920
2011-11-24 2011-11-22 1.538 38,265,840 +21,632 5.74% 58,870,240
2011-11-22 2011-11-18 1.598 38,244,208 -177,113 5.73% 61,099,920
2011-11-17 2011-11-15 1.686 38,421,321 -50,024 5.76% 64,793,040
2011-11-16 2011-11-14 1.672 38,471,345 -90,584 5.77% 64,308,300
2011-11-15 2011-11-11 1.686 38,561,929 -381,266 5.78% 65,030,159
2011-11-14 2011-11-10 1.612 38,943,195 +29,744 5.84% 62,792,720
2011-11-11 2011-11-09 1.701 38,913,451 +55,432 5.83% 66,198,600
2011-11-10 2011-11-08 1.701 38,858,019 +24,336 5.83% 66,104,300
2011-11-09 2011-11-07 1.672 38,833,683 -22,984 5.82% 64,913,981
2011-11-07 2011-11-03 1.627 38,856,667 -10,816 5.83% 63,228,000
2011-11-02 2011-10-31 1.686 38,867,483 -135,201 5.83% 65,545,440
2011-11-01 2011-10-28 1.716 39,002,684 +81,121 5.85% 66,927,361
2011-10-31 2011-10-27 1.716 38,921,563 -60,840 5.84% 66,788,160
2011-10-28 2011-10-26 1.598 38,982,403 -8,112 5.84% 62,279,279
2011-10-27 2011-10-25 1.612 38,990,515 +6,760 5.85% 62,869,019
2011-10-26 2011-10-24 1.612 38,983,755 +27,040 5.84% 62,858,119
2011-10-25 2011-10-21 1.568 38,956,715 -20,280 5.84% 61,085,680
2011-10-24 2011-10-20 1.568 38,976,995 -74,361 5.84% 61,117,479
2011-10-21 2011-10-19 1.627 39,051,356 +73,009 5.85% 63,544,800
2011-10-20 2011-10-18 1.612 38,978,347 +52,728 5.84% 62,849,399
2011-10-19 2011-10-17 1.716 38,925,619 -13,520 5.84% 66,795,120
2011-10-18 2011-10-14 1.627 38,939,139 -4,056 5.84% 63,362,200
2011-10-17 2011-10-13 1.686 38,943,195 -27,040 5.84% 65,673,120
2011-10-14 2011-10-12 1.598 38,970,235 +59,488 5.84% 62,259,839
2011-10-13 2011-10-11 1.553 38,910,747 -17,576 5.83% 60,438,000
2011-10-12 2011-10-10 1.479 38,928,323 +67,600 5.84% 57,586,000
2011-10-11 2011-10-07 1.494 38,860,723 -35,152 5.83% 58,060,860
2011-10-10 2011-10-06 1.420 38,895,875 -55,432 5.83% 55,236,480
2011-10-07 2011-10-04 1.405 38,951,307 +40,560 5.84% 54,739,000
2011-10-06 2011-10-03 1.494 38,910,747 -52,728 5.83% 58,135,600
2011-10-04 2011-09-30 1.524 38,963,475 -350,170 5.84% 59,367,140
2011-10-03 2011-09-28 1.464 39,313,645 +81,120 5.89% 57,574,440
2011-09-30 2011-09-27 1.479 39,232,525 +55,433 5.88% 58,036,001
2011-09-28 2011-09-26 1.420 39,177,092 -41,913 5.87% 55,635,840
2011-09-27 2011-09-23 1.464 39,219,005 -232,545 5.88% 57,435,841
2011-09-26 2011-09-22 1.524 39,451,550 -40,560 5.91% 60,110,801
2011-09-23 2011-09-21 1.568 39,492,110 -82,472 5.92% 61,925,200
2011-09-22 2011-09-20 1.553 39,574,582 -13,520 5.93% 61,469,100
2011-09-21 2011-09-19 1.524 39,588,102 +63,544 5.94% 60,318,860
2011-09-20 2011-09-16 1.598 39,524,558 -6,760 5.93% 63,145,440
2011-09-19 2011-09-15 1.612 39,531,318 -16,224 5.93% 63,741,020
2011-09-16 2011-09-14 1.538 39,547,542 -20,280 5.93% 60,842,080
2011-09-15 2011-09-12 1.642 39,567,822 +17,576 5.93% 64,970,520
2011-09-12 2011-09-08 1.731 39,550,246 -105,457 5.93% 68,452,020
2011-09-09 2011-09-07 1.716 39,655,703 -9,464 5.95% 68,047,921
2011-09-08 2011-09-06 1.672 39,665,167 -5,408 5.95% 66,303,881
2011-09-07 2011-09-05 1.701 39,670,575 +27,040 5.95% 67,486,600
2011-09-06 2011-09-02 1.731 39,643,535 +20,281 5.94% 68,613,481
2011-09-05 2011-09-01 1.760 39,623,254 +41,912 5.94% 69,750,659
2011-09-02 2011-08-31 1.760 39,581,342 +104,104 5.93% 69,676,879
2011-09-01 2011-08-30 1.760 39,477,238 +125,737 5.92% 69,493,620
2011-08-31 2011-08-29 1.746 39,351,501 +74,360 5.90% 68,690,160
2011-08-30 2011-08-26 1.716 39,277,141 +36,504 5.89% 67,398,320
2011-08-29 2011-08-25 1.834 39,240,637 +32,449 5.88% 71,979,521
2011-08-26 2011-08-24 1.864 39,208,188 -63,545 5.88% 73,079,999
2011-08-25 2011-08-23 1.879 39,271,733 -47,320 5.89% 73,779,380
2011-08-24 2011-08-22 1.834 39,319,053 +9,464 5.89% 72,123,360
2011-08-23 2011-08-19 1.893 39,309,589 +24,336 5.89% 74,432,000
2011-08-22 2011-08-18 1.953 39,285,253 -40,560 5.89% 76,710,480
2011-08-19 2011-08-17 1.953 39,325,813 +13,520 5.90% 76,789,680
2011-08-18 2011-08-16 1.953 39,312,293 +2,704 5.89% 76,763,280
2011-08-17 2011-08-15 1.923 39,309,589 -64,896 5.89% 75,595,000
2011-08-16 2011-08-12 1.864 39,374,485 -44,617 5.90% 73,389,959
2011-08-15 2011-08-11 1.820 39,419,102 -105,456 5.91% 71,723,761
2011-08-12 2011-08-10 1.805 39,524,558 +94,640 5.93% 71,330,960
2011-08-11 2011-08-09 1.775 39,429,918 +509,707 5.91% 69,993,601
2011-08-10 2011-08-08 1.923 38,920,211 -121,681 5.84% 74,846,200
2011-08-09 2011-08-05 1.967 39,041,892 -85,176 5.85% 76,812,821
2011-08-08 2011-08-04 2.071 39,127,068 -12,168 5.87% 81,032,000
2011-08-05 2011-08-03 2.086 39,139,236 +33,800 5.87% 81,636,180
2011-08-04 2011-08-02 2.130 39,105,436 -83,824 5.86% 83,301,120
2011-08-03 2011-08-01 2.145 39,189,260 -114,921 5.88% 84,059,399
2011-08-02 2011-07-29 2.071 39,304,181 -213,617 5.89% 81,398,800
2011-08-01 2011-07-28 2.071 39,517,798 -114,921 5.92% 81,841,200
2011-07-29 2011-07-27 2.086 39,632,719 -55,432 5.94% 82,665,481
2011-07-28 2011-07-26 2.101 39,688,151 -32,448 5.95% 83,368,200
2011-07-27 2011-07-25 2.071 39,720,599 -412,362 5.96% 82,261,200
2011-07-26 2011-07-22 2.086 40,132,961 -78,416 6.02% 83,708,880
2011-07-25 2011-07-21 2.071 40,211,377 -51,377 6.03% 83,277,599
2011-07-22 2011-07-20 2.056 40,262,754 -74,360 6.04% 82,788,401
2011-07-21 2011-07-19 2.027 40,337,114 -106,808 6.05% 81,747,900
2011-07-20 2011-07-18 2.027 40,443,922 +25,688 6.06% 81,964,359
2011-07-19 2011-07-15 2.056 40,418,234 +279,865 6.06% 83,108,099
2011-07-18 2011-07-14 2.071 40,138,369 +233,897 6.02% 83,126,400
2011-07-15 2011-07-13 2.012 39,904,472 +25,688 5.98% 80,280,800
2011-07-14 2011-07-12 1.997 39,878,784 -55,432 5.98% 79,639,201
2011-07-13 2011-07-11 2.056 39,934,216 +6,760 5.99% 82,112,860
2011-07-12 2011-07-08 2.086 39,927,456 +22,984 5.99% 83,280,240
2011-07-08 2011-07-06 2.056 39,904,472 +13,520 5.98% 82,051,700
2011-07-07 2011-07-05 2.056 39,890,952 -13,520 5.98% 82,023,900
2011-07-06 2011-07-04 2.101 39,904,472 -50,024 5.98% 83,822,600
2011-07-05 2011-06-30 2.056 39,954,496 -9,464 5.99% 82,154,560
2011-06-30 2011-06-28 2.041 39,963,960 +6,760 5.99% 81,582,840
2011-06-29 2011-06-27 2.027 39,957,200 +9,464 5.99% 80,977,960
2011-06-28 2011-06-24 2.056 39,947,736 -20,280 5.99% 82,140,660
2011-06-27 2011-06-23 2.012 39,968,016 +33,800 5.99% 80,408,640
2011-06-24 2011-06-22 2.041 39,934,216 +58,136 5.99% 81,522,120
2011-06-23 2011-06-21 2.027 39,876,080 -39,208 5.98% 80,813,561
2011-06-22 2011-06-20 1.953 39,915,288 +79,768 5.98% 77,940,720
2011-06-21 2011-06-17 1.908 39,835,520 -16,224 5.97% 76,017,121
2011-06-20 2011-06-16 2.115 39,851,744 +9,464 5.97% 84,301,361
2011-06-17 2011-06-15 2.175 39,842,280 -44,616 5.97% 86,638,861
2011-06-16 2011-06-14 2.175 39,886,896 -8,112 5.98% 86,735,881
2011-06-15 2011-06-13 2.145 39,895,008 +6,760 5.98% 85,573,200
2011-06-14 2011-06-10 2.145 39,888,248 +27,040 5.98% 85,558,701
2011-06-13 2011-06-09 2.145 39,861,208 +13,520 5.98% 85,500,701
2011-06-10 2011-06-08 2.160 39,847,688 +48,673 5.97% 86,061,161
2011-06-09 2011-06-07 2.189 39,799,015 +40,560 5.97% 87,133,519
2011-06-08 2011-06-03 2.160 39,758,455 +27,040 5.96% 85,868,440
2011-06-03 2011-06-01 2.175 39,731,415 +4,056 5.96% 86,397,780
2011-06-02 2011-05-31 2.175 39,727,359 -74,360 5.96% 86,388,960
2011-06-01 2011-05-30 2.160 39,801,719 +205,505 5.97% 85,961,879
2011-05-31 2011-05-27 2.160 39,596,214 -2,704 5.94% 85,518,039
2011-05-30 2011-05-26 2.160 39,598,918 +6,760 5.94% 85,523,879
2011-05-27 2011-05-25 2.175 39,592,158 +5,408 5.94% 86,094,959
2011-05-26 2011-05-24 2.204 39,586,750 +39,208 5.93% 87,254,399
2011-05-25 2011-05-23 2.204 39,547,542 -2,704 5.93% 87,167,980
2011-05-24 2011-05-20 2.219 39,550,246 +12,168 5.93% 87,759,000
2011-05-23 2011-05-19 2.263 39,538,078 -17,576 5.93% 89,486,640
2011-05-20 2011-05-18 2.249 39,555,654 +566,491 5.93% 88,941,280
2011-05-19 2011-05-17 2.234 38,989,163 -271,754 5.85% 87,090,759
2011-05-18 2011-05-16 2.263 39,260,917 +78,417 5.89% 88,859,341
2011-05-17 2011-05-13 2.263 39,182,500 -13,520 5.87% 88,681,859
2011-05-16 2011-05-12 2.249 39,196,020 +16,224 5.88% 88,132,639
2011-05-13 2011-05-11 2.263 39,179,796 -73,009 5.87% 88,675,739
2011-05-11 2011-05-06 2.249 39,252,805 +109,513 5.88% 88,260,321
2011-05-09 2011-05-05 2.204 39,143,292 +416,418 5.87% 86,276,960
2011-05-06 2011-05-04 2.612 38,726,874 +37,856 5.81% 101,139,083
2011-05-05 2011-05-03 2.627 38,689,018 +2,580,571 5.80% 101,652,583
2011-05-04 2011-04-29 2.612 36,108,447 -88,452 5.79% 94,300,800
2011-05-03 2011-04-28 2.627 36,196,899 +87,188 5.81% 95,104,721
2011-04-29 2011-04-27 2.643 36,109,711 -188,275 5.79% 95,447,181
2011-04-28 2011-04-26 2.627 36,297,986 -44,226 5.82% 95,370,320
2011-04-27 2011-04-21 2.643 36,342,212 -26,535 5.83% 96,061,741
2011-04-26 2011-04-20 2.612 36,368,747 -72,025 5.83% 94,980,599
2011-04-21 2011-04-19 2.612 36,440,772 +6,318 5.85% 95,168,700
2011-04-20 2011-04-18 2.612 36,434,454 +619,161 5.84% 95,152,200
2011-04-19 2011-04-15 2.580 35,815,293 +280,517 5.75% 92,401,439
2011-04-18 2011-04-14 2.564 35,534,776 -118,777 5.70% 91,115,281
2011-04-15 2011-04-13 2.564 35,653,553 -142,786 5.72% 91,419,839
2011-04-14 2011-04-12 2.517 35,796,339 +353,806 5.74% 90,086,219
2011-04-13 2011-04-11 2.548 35,442,533 -68,234 5.69% 90,317,779
2011-04-12 2011-04-08 2.532 35,510,767 +107,405 5.70% 89,929,599
2011-04-11 2011-04-07 2.548 35,403,362 +35,381 5.68% 90,217,961
2011-04-08 2011-04-06 2.580 35,367,981 -246,401 5.67% 91,247,400
2011-04-07 2011-04-04 2.548 35,614,382 +301,999 5.71% 90,755,700
2011-04-06 2011-04-01 2.517 35,312,383 +3,791 5.66% 88,868,280
2011-04-04 2011-03-31 2.517 35,308,592 +103,614 5.66% 88,858,739
2011-04-01 2011-03-30 2.501 35,204,978 -70,761 5.65% 88,040,761
2011-03-31 2011-03-29 2.532 35,275,739 +51,807 5.66% 89,334,400
2011-03-30 2011-03-28 2.501 35,223,932 +601,471 5.65% 88,088,161
2011-03-29 2011-03-25 2.422 34,622,461 -6,318 5.55% 83,844,000
2011-03-25 2011-03-23 2.390 34,628,779 -31,590 5.55% 82,763,100
2011-03-23 2011-03-21 2.390 34,660,369 -3,791 5.56% 82,838,600
2011-03-22 2011-03-18 2.390 34,664,160 -31,589 5.56% 82,847,661
2011-03-21 2011-03-17 2.327 34,695,749 -89,716 5.57% 80,726,519
2011-03-18 2011-03-16 2.390 34,785,465 -12,636 5.58% 83,137,581
2011-03-17 2011-03-15 2.374 34,798,101 -63,179 5.58% 82,617,001
2011-03-16 2011-03-14 2.390 34,861,280 +61,916 5.59% 83,318,780
2011-03-15 2011-03-11 2.437 34,799,364 +10,109 5.58% 84,823,200
2011-03-14 2011-03-10 2.485 34,789,255 +1,263 5.58% 86,450,479
2011-03-11 2011-03-09 2.501 34,787,992 -20,217 5.58% 86,997,961
2011-03-10 2011-03-08 2.469 34,808,209 -6,318 5.58% 85,946,639
2011-03-08 2011-03-04 2.469 34,814,527 +15,163 5.58% 85,962,239
2011-03-07 2011-03-03 2.437 34,799,364 +25,272 5.58% 84,823,200
2011-03-04 2011-03-02 2.422 34,774,092 +7,581 5.58% 84,211,199
2011-03-01 2011-02-25 2.406 34,766,511 +42,962 5.58% 83,642,561
2011-02-28 2011-02-24 2.390 34,723,549 -69,497 5.57% 82,989,601
2011-02-25 2011-02-23 2.390 34,793,046 +10,109 5.58% 83,155,700
2011-02-24 2011-02-22 2.453 34,782,937 +12,636 5.58% 85,333,699
2011-02-23 2011-02-21 2.485 34,770,301 -12,636 5.58% 86,403,379
2011-02-22 2011-02-18 2.548 34,782,937 -18,954 5.58% 88,636,939
2011-02-18 2011-02-16 2.532 34,801,891 -6,318 5.58% 88,134,399
2011-02-17 2011-02-15 2.580 34,808,209 -16,427 5.58% 89,803,219
2011-02-16 2011-02-14 2.485 34,824,636 -12,636 5.59% 86,538,400
2011-02-15 2011-02-11 2.422 34,837,272 +34,117 5.59% 84,364,200
2011-02-14 2011-02-10 2.501 34,803,155 +37,908 5.58% 87,035,880
2011-02-11 2011-02-09 2.580 34,765,247 +25,272 5.58% 89,692,380
2011-02-10 2011-02-08 2.596 34,739,975 -13,900 5.57% 90,177,039
2011-02-09 2011-02-07 2.580 34,753,875 +31,590 5.57% 89,663,041
2011-02-08 2011-02-02 2.612 34,722,285 -65,707 5.57% 90,680,700
2011-02-07 2011-01-31 2.580 34,787,992 +11,373 5.58% 89,751,061
2011-02-01 2011-01-28 2.564 34,776,619 +46,753 5.58% 89,171,279
2011-01-31 2011-01-27 2.548 34,729,866 +1,263 5.57% 88,501,699
2011-01-28 2011-01-26 2.596 34,728,603 -107,405 5.57% 90,147,520
2011-01-27 2011-01-25 2.564 34,836,008 +12,636 5.59% 89,323,559
2011-01-26 2011-01-24 2.580 34,823,372 +171,848 5.59% 89,842,339
2011-01-25 2011-01-21 2.643 34,651,524 +260,301 5.56% 91,592,821
2011-01-24 2011-01-20 2.627 34,391,223 -405,614 5.52% 90,360,439
2011-01-21 2011-01-19 2.675 34,796,837 -205,966 5.58% 93,078,440
2011-01-20 2011-01-18 2.548 35,002,803 +18,954 5.61% 89,197,221
2011-01-19 2011-01-17 2.548 34,983,849 -82,133 5.61% 89,148,921
2011-01-18 2011-01-14 2.580 35,065,982 -44,226 5.63% 90,468,259
2011-01-17 2011-01-13 2.596 35,110,208 -20,218 5.63% 91,138,080
2011-01-14 2011-01-12 2.627 35,130,426 -452,366 5.64% 92,302,641
2011-01-13 2011-01-11 2.596 35,582,792 -156,686 5.71% 92,364,800
2011-01-12 2011-01-10 2.532 35,739,478 +37,908 5.73% 90,508,801
2011-01-11 2011-01-07 2.548 35,701,570 +198,384 5.73% 90,977,880
2011-01-10 2011-01-06 2.548 35,503,186 +11,373 5.70% 90,472,341
2011-01-07 2011-01-05 2.517 35,491,813 -135,205 5.69% 89,319,839
2011-01-06 2011-01-04 2.532 35,627,018 -120,041 5.72% 90,224,000
2011-01-05 2011-01-03 2.437 35,747,059 +78,343 5.73% 87,133,199
2010-12-29 2010-12-24 2.374 35,668,716 -16,427 5.72% 84,683,999
2010-12-28 2010-12-22 2.406 35,685,143 -31,590 5.72% 85,852,640
2010-12-23 2010-12-21 2.374 35,716,733 +6,318 5.73% 84,798,000
2010-12-21 2010-12-17 2.390 35,710,415 -12,636 5.73% 85,348,220
2010-12-20 2010-12-16 2.358 35,723,051 -18,954 5.73% 84,247,580
2010-12-17 2010-12-15 2.390 35,742,005 -2,527 5.73% 85,423,720
2010-12-16 2010-12-14 2.390 35,744,532 -6,318 5.73% 85,429,760
2010-12-15 2010-12-13 2.406 35,750,850 -25,272 5.73% 86,010,720
2010-12-14 2010-12-10 2.390 35,776,122 -32,853 5.74% 85,505,260
2010-12-13 2010-12-09 2.437 35,808,975 -20,218 5.74% 87,284,119
2010-12-10 2010-12-08 2.390 35,829,193 -56,862 5.75% 85,632,100
2010-12-08 2010-12-06 2.437 35,886,055 +13,900 5.76% 87,472,001
2010-12-07 2010-12-03 2.437 35,872,155 +10,109 5.75% 87,438,120
2010-12-06 2010-12-02 2.422 35,862,046 -96,033 5.75% 86,845,859
2010-12-03 2010-12-01 2.390 35,958,079 -3,791 5.77% 85,940,139
2010-12-02 2010-11-30 2.406 35,961,870 -11,372 5.77% 86,518,400
2010-12-01 2010-11-29 2.422 35,973,242 -18,954 5.77% 87,115,139
2010-11-30 2010-11-26 2.406 35,992,196 +48,016 5.77% 86,591,359
2010-11-26 2010-11-24 2.358 35,944,180 -18,954 5.77% 84,769,080
2010-11-25 2010-11-23 2.343 35,963,134 -72,025 5.77% 84,244,561
2010-11-24 2010-11-22 2.390 36,035,159 +31,590 5.78% 86,124,361
2010-11-23 2010-11-19 2.422 36,003,569 -31,590 5.78% 87,188,581
2010-11-22 2010-11-18 2.485 36,035,159 -26,535 5.78% 89,546,521
2010-11-19 2010-11-17 2.358 36,061,694 +312,108 5.78% 85,046,220
2010-11-18 2010-11-16 2.406 35,749,586 +664,650 5.73% 86,007,679
2010-11-17 2010-11-15 2.437 35,084,936 +50,543 5.63% 85,519,279
2010-11-16 2010-11-12 2.422 35,034,393 +147,841 5.62% 84,841,561
2010-11-15 2010-11-11 2.580 34,886,552 -30,326 5.60% 90,005,340
2010-11-12 2010-11-10 2.596 34,916,878 -75,816 5.60% 90,636,239
2010-11-11 2010-11-09 2.596 34,992,694 -49,280 5.61% 90,833,040
2010-11-10 2010-11-08 2.675 35,041,974 -529,446 5.62% 93,734,160
2010-11-09 2010-11-05 2.517 35,571,420 -41,698 5.71% 89,520,181
2010-11-08 2010-11-04 2.517 35,613,118 -303,263 5.71% 89,625,119
2010-11-05 2010-11-03 2.627 35,916,381 -1,751,340 5.76% 94,367,681
2010-11-04 2010-11-02 2.311 37,667,721 +218,601 6.04% 87,045,199
2010-11-03 2010-11-01 2.279 37,449,120 -183,221 6.01% 85,354,561
2010-11-02 2010-10-29 2.295 37,632,341 -12,636 6.04% 86,367,801
2010-11-01 2010-10-28 2.295 37,644,977 -3,790 6.04% 86,396,801
2010-10-29 2010-10-27 2.311 37,648,767 +16,426 6.04% 87,001,399
2010-10-28 2010-10-26 2.343 37,632,341 +18,954 6.04% 88,154,721
2010-10-27 2010-10-25 2.327 37,613,387 -37,908 6.03% 87,514,981
2010-10-26 2010-10-22 2.327 37,651,295 -17,690 6.04% 87,603,181
2010-10-25 2010-10-21 2.343 37,668,985 -49,280 6.04% 88,240,560
2010-10-22 2010-10-20 2.327 37,718,265 +12,636 6.05% 87,759,000
2010-10-21 2010-10-19 2.343 37,705,629 -51,807 6.05% 88,326,400
2010-10-20 2010-10-18 2.311 37,757,436 -5,055 6.06% 87,252,519
2010-10-19 2010-10-15 2.311 37,762,491 -26,535 6.06% 87,264,200
2010-10-18 2010-10-14 2.327 37,789,026 -26,536 6.06% 87,923,639
2010-10-15 2010-10-13 2.295 37,815,562 -12,636 6.07% 86,788,301
2010-10-14 2010-10-12 2.279 37,828,198 +60,653 6.07% 86,218,561
2010-10-13 2010-10-11 2.311 37,767,545 +185,748 6.06% 87,275,880
2010-10-12 2010-10-08 2.311 37,581,797 -157,949 6.03% 86,846,640
2010-10-11 2010-10-07 2.311 37,739,746 -101,088 6.05% 87,211,640
2010-10-08 2010-10-06 2.295 37,840,834 +50,544 6.07% 86,846,301
2010-10-07 2010-10-05 2.279 37,790,290 -36,644 6.06% 86,132,160
2010-10-06 2010-10-04 2.295 37,826,934 +50,544 6.07% 86,814,400
2010-10-05 2010-09-30 2.311 37,776,390 -59,389 6.06% 87,296,319
2010-10-04 2010-09-29 2.263 37,835,779 -672,232 6.07% 85,636,979
2010-09-30 2010-09-28 2.279 38,508,011 -2,527 6.18% 87,768,000
2010-09-29 2010-09-27 2.279 38,510,538 +25,272 6.18% 87,773,760
2010-09-28 2010-09-24 2.279 38,485,266 +6,318 6.17% 87,716,159
2010-09-27 2010-09-22 2.279 38,478,948 +25,272 6.17% 87,701,759
2010-09-24 2010-09-21 2.279 38,453,676 +12,635 6.17% 87,644,159
2010-09-22 2010-09-20 2.295 38,441,041 +12,636 6.17% 88,223,801
2010-09-21 2010-09-17 2.434 38,428,405 -13,899 6.16% 93,553,020
2010-09-20 2010-09-16 2.418 38,442,304 +1,183,670 6.17% 92,958,757
2010-09-17 2010-09-15 2.451 37,258,634 +24,482 6.17% 91,314,000
2010-09-16 2010-09-14 2.451 37,234,152 -3,672 6.17% 91,254,000
2010-09-15 2010-09-13 2.418 37,237,824 +35,498 6.17% 90,046,159
2010-09-14 2010-09-10 2.418 37,202,326 +29,378 6.16% 89,960,320
2010-09-13 2010-09-09 2.418 37,172,948 +37,947 6.16% 89,889,280
2010-09-10 2010-09-08 2.369 37,135,001 -57,532 6.15% 87,977,299
2010-09-08 2010-09-06 2.385 37,192,533 +110,167 6.16% 88,721,279
2010-09-07 2010-09-03 2.385 37,082,366 +113,840 6.14% 88,458,480
2010-09-06 2010-09-02 2.385 36,968,526 +6,120 6.12% 88,186,920
2010-09-03 2010-09-01 2.353 36,962,406 +6,121 6.12% 86,964,481
2010-09-02 2010-08-31 2.320 36,956,285 +67,324 6.12% 85,742,439
2010-08-31 2010-08-27 2.304 36,888,961 +68,549 6.11% 84,983,520
2010-08-30 2010-08-26 2.353 36,820,412 +4,896 6.10% 86,630,400
2010-08-27 2010-08-25 2.369 36,815,516 +127,305 6.10% 87,220,400
2010-08-26 2010-08-24 2.369 36,688,211 -141,994 6.08% 86,918,799
2010-08-25 2010-08-23 2.369 36,830,205 +45,291 6.10% 87,255,200
2010-08-24 2010-08-20 2.385 36,784,914 -488,409 6.09% 87,748,921
2010-08-23 2010-08-19 2.418 37,273,323 -9,792 6.17% 90,132,000
2010-08-20 2010-08-18 2.369 37,283,115 +93,030 6.17% 88,328,199
2010-08-19 2010-08-17 2.353 37,190,085 +69,773 6.16% 87,500,160
2010-08-17 2010-08-13 2.353 37,120,312 +8,568 6.15% 87,335,999
2010-08-16 2010-08-12 2.304 37,111,744 +28,154 6.15% 85,496,760
2010-08-13 2010-08-11 2.353 37,083,590 -100,375 6.14% 87,249,600
2010-08-12 2010-08-10 2.369 37,183,965 -707,520 6.16% 88,093,301
2010-08-11 2010-08-09 2.402 37,891,485 +7,345 6.27% 91,007,701
2010-08-10 2010-08-06 2.434 37,884,140 -79,566 6.27% 92,228,020
2010-08-09 2010-08-05 2.336 37,963,706 -128,528 6.29% 88,700,041
2010-08-06 2010-08-04 2.353 38,092,234 +30,602 6.31% 89,622,719
2010-08-05 2010-08-03 2.369 38,061,632 -95,479 6.30% 90,172,600
2010-08-04 2010-08-02 2.353 38,157,111 -6,120 6.32% 89,775,361
2010-08-03 2010-07-30 2.320 38,163,231 +4,896 6.32% 88,542,680
2010-08-02 2010-07-29 2.287 38,158,335 -18,361 6.32% 87,284,401
2010-07-30 2010-07-28 2.320 38,176,696 -12,241 6.32% 88,573,920
2010-07-29 2010-07-27 2.304 38,188,937 -79,565 6.32% 87,978,360
2010-07-28 2010-07-26 2.304 38,268,502 -58,756 6.34% 88,161,660
2010-07-27 2010-07-23 2.336 38,327,258 +40,395 6.35% 89,549,460
2010-07-26 2010-07-22 2.320 38,286,863 -39,171 6.34% 88,829,519
2010-07-23 2010-07-21 2.287 38,326,034 -42,843 6.35% 87,668,000
2010-07-22 2010-07-20 2.304 38,368,877 -53,860 6.35% 88,392,900
2010-07-21 2010-07-19 2.271 38,422,737 -1,224 6.36% 87,261,421
2010-07-20 2010-07-16 2.304 38,423,961 +8,569 6.36% 88,519,801
2010-07-19 2010-07-15 2.287 38,415,392 +94,254 6.36% 87,872,400
2010-07-16 2010-07-14 2.271 38,321,138 -12,241 6.35% 87,030,681
2010-07-15 2010-07-13 2.271 38,333,379 -31,826 6.35% 87,058,481
2010-07-14 2010-07-12 2.222 38,365,205 -22,033 6.35% 85,250,241
2010-07-13 2010-07-09 2.222 38,387,238 -128,529 6.36% 85,299,200
2010-07-12 2010-07-08 2.206 38,515,767 +171,372 6.38% 84,955,500
2010-07-07 2010-07-05 2.206 38,344,395 +1,224 6.35% 84,577,499
2010-07-06 2010-07-02 2.238 38,343,171 +36,722 6.35% 85,827,759
2010-07-05 2010-06-30 2.271 38,306,449 -127,304 6.34% 86,997,321
2010-07-02 2010-06-29 2.238 38,433,753 -61,205 6.36% 86,030,519
2010-06-30 2010-06-28 2.353 38,494,958 +1,225 6.37% 90,570,241
2010-06-29 2010-06-25 2.320 38,493,733 -18,362 6.37% 89,309,479
2010-06-28 2010-06-24 2.304 38,512,095 +24,482 6.38% 88,722,841
2010-06-25 2010-06-23 2.320 38,487,613 -9,793 6.37% 89,295,280
2010-06-24 2010-06-22 2.320 38,497,406 -22,033 6.37% 89,318,001
2010-06-23 2010-06-21 2.304 38,519,439 +6,120 6.38% 88,739,760
2010-06-22 2010-06-18 2.189 38,513,319 +287,660 6.38% 84,320,841
2010-06-21 2010-06-17 2.173 38,225,659 +46,515 6.33% 83,066,479
2010-06-17 2010-06-14 2.189 38,179,144 -31,826 6.32% 83,589,200
2010-06-15 2010-06-11 2.140 38,210,970 +6,120 6.33% 81,785,919
2010-06-14 2010-06-10 2.124 38,204,850 -23,257 6.33% 81,148,600
2010-06-11 2010-06-09 2.059 38,228,107 +2,448 6.33% 78,699,599
2010-06-10 2010-06-08 2.091 38,225,659 +24,481 6.33% 79,943,679
2010-06-08 2010-06-04 2.091 38,201,178 -12,240 6.33% 79,892,481
2010-06-07 2010-06-03 2.108 38,213,418 +194,629 6.33% 80,542,439
2010-06-04 2010-06-02 2.042 38,018,789 +29,378 6.30% 77,647,499
2010-06-03 2010-06-01 2.075 37,989,411 +64,876 6.29% 78,828,899
2010-06-02 2010-05-31 2.091 37,924,535 +24,482 6.28% 79,313,920
2010-05-31 2010-05-27 2.091 37,900,053 +227,679 6.28% 79,262,719
2010-05-28 2010-05-26 2.075 37,672,374 +1,848,365 6.24% 78,171,040
2010-05-27 2010-05-25 2.010 35,824,009 +48,964 5.93% 71,994,361
2010-05-26 2010-05-24 2.091 35,775,045 +69,772 5.92% 74,818,559
2010-05-25 2010-05-20 2.042 35,705,273 -78,341 5.91% 72,922,501
2010-05-24 2010-05-19 2.108 35,783,614 +15,913 5.93% 75,421,140
2010-05-20 2010-05-18 2.140 35,767,701 -22,033 5.92% 76,556,400
2010-05-19 2010-05-17 2.173 35,789,734 -366,001 5.93% 77,773,079
2010-05-18 2010-05-14 2.417 36,155,735 -47,739 5.99% 87,397,601
2010-05-17 2010-05-13 2.417 36,203,474 +1,600,708 5.99% 87,512,999
2010-05-14 2010-05-12 2.366 34,602,766 +70,493 5.97% 81,876,561
2010-05-13 2010-05-11 2.366 34,532,273 +150,386 5.96% 81,709,761
2010-05-12 2010-05-10 2.400 34,381,887 +62,269 5.93% 82,524,480
2010-05-11 2010-05-07 2.315 34,319,618 -218,529 5.92% 79,453,920
2010-05-10 2010-05-06 2.332 34,538,147 -364,215 5.96% 80,547,780
2010-05-07 2010-05-05 2.434 34,902,362 +36,422 6.02% 84,962,020
2010-05-06 2010-05-04 2.502 34,865,940 +29,372 6.02% 87,247,439
2010-05-05 2010-05-03 2.519 34,836,568 -3,525 6.01% 87,766,960
2010-05-04 2010-04-30 2.519 34,840,093 -5,874 6.01% 87,775,840
2010-05-03 2010-04-29 2.519 34,845,967 -1,175 6.01% 87,790,639
2010-04-30 2010-04-28 2.536 34,847,142 -204,430 6.01% 88,386,800
2010-04-29 2010-04-27 2.536 35,051,572 +661,461 6.05% 88,905,319
2010-04-28 2010-04-26 2.553 34,390,111 +3,524 5.93% 87,812,999
2010-04-27 2010-04-23 2.519 34,386,587 -50,520 5.93% 86,633,281
2010-04-26 2010-04-22 2.536 34,437,107 -18,798 5.94% 87,346,781
2010-04-23 2010-04-21 2.536 34,455,905 +185,632 5.94% 87,394,460
2010-04-22 2010-04-20 2.519 34,270,273 +58,745 5.91% 86,340,241
2010-04-21 2010-04-19 2.502 34,211,528 +48,170 5.90% 85,609,859
2010-04-20 2010-04-16 2.553 34,163,358 -72,843 5.89% 87,234,000
2010-04-19 2010-04-15 2.587 34,236,201 +186,807 5.91% 88,585,600
2010-04-16 2010-04-14 2.536 34,049,394 +9,399 5.87% 86,363,380
2010-04-15 2010-04-13 2.536 34,039,995 +99,865 5.87% 86,339,540
2010-04-14 2010-04-12 2.536 33,940,130 -2,349 5.86% 86,086,241
2010-04-13 2010-04-09 2.553 33,942,479 +170,358 5.86% 86,669,999
2010-04-12 2010-04-08 2.553 33,772,121 -22,323 5.83% 86,235,001
2010-04-09 2010-04-07 2.536 33,794,444 +74,018 5.83% 85,716,721
2010-04-08 2010-04-01 2.485 33,720,426 +32,897 5.82% 83,806,921
2010-04-01 2010-03-30 2.502 33,687,529 +46,996 5.81% 84,298,620
2010-03-31 2010-03-29 2.519 33,640,533 -11,749 5.80% 84,753,679
2010-03-30 2010-03-26 2.536 33,652,282 +15,273 5.81% 85,356,139
2010-03-29 2010-03-25 2.519 33,637,009 +61,094 5.80% 84,744,801
2010-03-26 2010-03-24 2.553 33,575,915 -41,121 5.79% 85,734,001
2010-03-25 2010-03-23 2.587 33,617,036 -2,987,737 5.80% 86,983,521
2010-03-24 2010-03-22 2.587 36,604,773 +7,050 6.32% 94,714,241
2010-03-23 2010-03-19 2.605 36,597,723 -395,937 6.31% 95,318,999
2010-03-22 2010-03-18 2.605 36,993,660 -1,146,690 6.38% 96,350,219
2010-03-19 2010-03-17 2.502 38,140,350 -441,757 6.58% 95,441,220
2010-03-18 2010-03-16 2.502 38,582,107 +49,345 6.66% 96,546,659
2010-03-16 2010-03-12 2.553 38,532,762 +89,291 6.65% 98,391,000
2010-03-15 2010-03-11 2.570 38,443,471 -19,973 6.63% 98,817,421
2010-03-12 2010-03-10 2.587 38,463,444 -59,919 6.64% 99,523,521
2010-03-11 2010-03-09 2.587 38,523,363 +23,498 6.65% 99,678,560
2010-03-10 2010-03-08 2.622 38,499,865 +43,471 6.64% 100,928,519
2010-03-09 2010-03-05 2.570 38,456,394 -135,112 6.63% 98,850,639
2010-03-08 2010-03-04 2.587 38,591,506 -151,561 6.66% 99,854,879
2010-03-04 2010-03-02 2.587 38,743,067 -8,224 6.68% 100,247,041
2010-03-03 2010-03-01 2.622 38,751,291 -514,600 6.69% 101,587,640
2010-03-01 2010-02-25 2.536 39,265,891 -118,664 6.77% 99,594,579
2010-02-26 2010-02-24 2.536 39,384,555 -11,749 6.79% 99,895,560
2010-02-25 2010-02-23 2.502 39,396,304 +5,875 6.80% 98,584,080
2010-02-24 2010-02-22 2.502 39,390,429 -48,171 6.80% 98,569,379
2010-02-23 2010-02-19 2.485 39,438,600 +84,592 6.80% 98,018,561
2010-02-22 2010-02-18 2.502 39,354,008 -158,610 6.79% 98,478,240
2010-02-19 2010-02-17 2.502 39,512,618 -29,372 6.82% 98,875,141
2010-02-17 2010-02-11 2.383 39,541,990 -61,094 6.82% 94,236,801
2010-02-12 2010-02-10 2.383 39,603,084 -2,350 6.83% 94,382,400
2010-02-11 2010-02-09 2.332 39,605,434 +42,296 6.83% 92,365,401
2010-02-10 2010-02-08 2.298 39,563,138 +8,224 6.83% 90,919,801
2010-02-09 2010-02-05 2.349 39,554,914 +85,767 6.82% 92,920,921
2010-02-08 2010-02-04 2.417 39,469,147 +29,372 6.81% 95,406,960
2010-02-05 2010-02-03 2.434 39,439,775 -182,107 6.80% 96,007,341
2010-02-04 2010-02-02 2.383 39,621,882 -1,553,200 6.84% 94,427,200
2010-02-03 2010-02-01 2.383 41,175,082 -84,592 7.10% 98,128,799
2010-02-02 2010-01-29 2.400 41,259,674 -11,749 7.12% 99,032,759
2010-02-01 2010-01-28 2.400 41,271,423 +72,843 7.12% 99,060,960
2010-01-29 2010-01-27 2.349 41,198,580 +51,695 7.11% 96,782,160
2010-01-28 2010-01-26 2.349 41,146,885 +240,852 7.10% 96,660,720
2010-01-27 2010-01-25 2.417 40,906,033 +25,847 7.06% 98,880,279
2010-01-26 2010-01-22 2.468 40,880,186 +11,749 7.05% 100,905,500
2010-01-25 2010-01-21 2.519 40,868,437 +108,090 7.05% 102,963,600
2010-01-22 2010-01-20 2.587 40,760,347 +466,430 7.03% 105,466,719
2010-01-21 2010-01-19 2.587 40,293,917 +93,991 6.95% 104,259,839
2010-01-20 2010-01-18 2.536 40,199,926 +121,013 6.94% 101,963,679
2010-01-19 2010-01-15 2.570 40,078,913 +93,991 6.91% 103,021,260
2010-01-18 2010-01-14 2.570 39,984,922 +85,767 6.90% 102,779,660
2010-01-15 2010-01-13 2.536 39,899,155 +31,722 6.88% 101,200,799
2010-01-14 2010-01-12 2.622 39,867,433 -218,529 6.88% 104,513,639
2010-01-13 2010-01-11 2.673 40,085,962 -452,332 6.92% 107,133,659
2010-01-12 2010-01-08 2.519 40,538,294 +54,045 6.99% 102,131,841
2010-01-11 2010-01-07 2.519 40,484,249 +14,099 6.98% 101,995,680
2010-01-08 2010-01-06 2.502 40,470,150 +82,242 6.98% 101,271,239
2010-01-07 2010-01-05 2.502 40,387,908 -81,067 6.97% 101,065,439
2010-01-06 2010-01-04 2.451 40,468,975 -38,772 6.98% 99,201,599
2010-01-05 2009-12-31 2.383 40,507,747 +31,722 6.99% 96,538,401
2010-01-04 2009-12-29 2.366 40,476,025 -22,323 6.98% 95,773,781
2009-12-30 2009-12-28 2.434 40,498,348 -58,744 6.99% 98,584,201
2009-12-29 2009-12-24 2.383 40,557,092 +5,874 7.00% 96,656,000
2009-12-22 2009-12-18 2.349 40,551,218 +220,879 7.00% 95,261,401
2009-12-21 2009-12-17 2.366 40,330,339 +29,372 6.96% 95,429,060
2009-12-18 2009-12-16 2.400 40,300,967 +581,569 6.95% 96,731,641
2009-12-16 2009-12-14 2.502 39,719,398 -126,887 6.85% 99,392,581
2009-12-15 2009-12-11 2.485 39,846,285 +23,497 6.87% 99,031,799
2009-12-14 2009-12-10 2.502 39,822,788 -50,520 6.87% 99,651,301
2009-12-11 2009-12-09 2.519 39,873,308 +19,973 6.88% 100,456,480
2009-12-10 2009-12-08 2.485 39,853,335 +133,937 6.88% 99,049,321
2009-12-09 2009-12-07 2.536 39,719,398 -54,044 6.85% 100,744,861
2009-12-08 2009-12-04 2.553 39,773,442 +72,843 6.86% 101,558,999
2009-12-07 2009-12-03 2.587 39,700,599 -65,794 6.85% 102,724,639
2009-12-04 2009-12-02 2.570 39,766,393 -220,879 6.86% 102,217,940
2009-12-03 2009-12-01 2.553 39,987,272 +32,897 6.90% 102,105,000
2009-12-02 2009-11-30 2.536 39,954,375 -2,350 6.89% 101,340,860
2009-12-01 2009-11-27 2.485 39,956,725 -15,273 6.89% 99,306,280
2009-11-30 2009-11-26 2.570 39,971,998 +48,170 6.90% 102,746,439
2009-11-27 2009-11-25 2.587 39,923,828 -1,205,434 6.89% 103,302,240
2009-11-26 2009-11-24 2.587 41,129,262 +132,762 7.10% 106,421,280
2009-11-25 2009-11-23 2.639 40,996,500 +204,431 7.07% 108,171,401
2009-11-24 2009-11-20 2.656 40,792,069 +746,053 7.04% 108,326,399
2009-11-23 2009-11-19 2.656 40,046,016 -212,655 6.91% 106,345,199
2009-11-20 2009-11-18 2.656 40,258,671 -781,299 6.95% 106,909,921
2009-11-19 2009-11-17 2.553 41,039,970 +69,318 7.08% 104,792,999
2009-11-18 2009-11-16 2.587 40,970,652 +56,394 7.07% 106,010,880
2009-11-17 2009-11-13 2.553 40,914,258 +31,722 7.06% 104,472,001
2009-11-16 2009-11-12 2.622 40,882,536 -493,452 7.05% 107,174,761
2009-11-13 2009-11-11 2.570 41,375,988 -32,897 7.14% 106,355,340
2009-11-12 2009-11-10 2.553 41,408,885 +1,175 7.14% 105,735,000
2009-11-11 2009-11-09 2.519 41,407,710 +19,973 7.14% 104,322,240
2009-11-10 2009-11-06 2.553 41,387,737 -24,673 7.14% 105,681,000
2009-11-09 2009-11-05 2.519 41,412,410 +45,821 7.14% 104,334,081
2009-11-05 2009-11-03 2.468 41,366,589 +15,274 7.14% 102,106,100
2009-11-03 2009-10-30 2.502 41,351,315 +39,946 7.13% 103,476,239
2009-11-02 2009-10-29 2.468 41,311,369 +5,874 7.13% 101,969,799
2009-10-30 2009-10-28 2.553 41,305,495 +111,614 7.13% 105,471,000
2009-10-29 2009-10-27 2.622 41,193,881 +175,059 7.11% 107,990,961
2009-10-28 2009-10-23 2.656 41,018,822 -77,543 7.08% 108,928,559
2009-10-27 2009-10-22 2.724 41,096,365 -179,758 7.09% 111,932,800
2009-10-23 2009-10-21 2.673 41,276,123 +133,937 7.12% 110,314,481
2009-10-22 2009-10-20 2.690 41,142,186 +211,480 7.10% 110,656,881
2009-10-21 2009-10-19 2.536 40,930,706 +317,219 7.06% 103,817,240
2009-10-20 2009-10-16 2.485 40,613,487 -25,847 7.01% 100,938,561
2009-10-19 2009-10-15 2.502 40,639,334 +103,390 7.01% 101,694,600
2009-10-16 2009-10-14 2.519 40,535,944 -24,673 6.99% 102,125,920
2009-10-15 2009-10-13 2.502 40,560,617 -182,107 7.00% 101,497,621
2009-10-14 2009-10-12 2.417 40,742,724 +105,740 7.03% 98,485,520
2009-10-13 2009-10-09 2.417 40,636,984 +15,273 7.01% 98,229,919
2009-10-12 2009-10-08 2.417 40,621,711 +21,148 7.01% 98,193,001
2009-10-09 2009-10-07 2.451 40,600,563 +10,574 7.00% 99,524,161
2009-10-08 2009-10-06 2.417 40,589,989 -8,224 7.00% 98,116,321
2009-10-07 2009-10-05 2.400 40,598,213 -38,771 7.00% 97,445,100
2009-10-06 2009-10-02 2.400 40,636,984 -84,592 7.01% 97,538,159
2009-10-05 2009-09-30 2.485 40,721,576 -216,179 7.03% 101,207,200
2009-10-02 2009-09-29 2.349 40,937,755 +17,623 7.06% 96,169,439
2009-09-30 2009-09-28 2.281 40,920,132 +195,031 7.06% 93,341,720
2009-09-29 2009-09-25 2.349 40,725,101 +85,767 7.03% 95,669,881
2009-09-28 2009-09-24 2.366 40,639,334 +129,238 7.01% 96,160,200
2009-09-25 2009-09-23 2.349 40,510,096 +391,237 6.99% 95,164,799
2009-09-23 2009-09-21 2.502 40,118,859 +12,924 6.92% 100,392,180
2009-09-22 2009-09-18 2.553 40,105,935 +50,520 6.92% 102,407,999
2009-09-21 2009-09-17 2.622 40,055,415 -212,655 6.91% 105,006,439
2009-09-18 2009-09-16 2.639 40,268,070 -9,399 6.95% 106,249,400
2009-09-17 2009-09-15 2.639 40,277,469 -12,924 6.95% 106,274,200
2009-09-16 2009-09-14 2.690 40,290,393 -58,744 6.95% 108,365,881
2009-09-15 2009-09-11 2.724 40,349,137 -225,578 6.96% 109,897,600
2009-09-14 2009-09-10 2.605 40,574,715 -49,346 7.00% 105,677,099
2009-09-11 2009-09-09 2.553 40,624,061 -46,995 7.01% 103,731,001
2009-09-10 2009-09-08 2.587 40,671,056 -50,520 7.02% 105,235,680
2009-09-09 2009-09-07 2.553 40,721,576 -284,323 7.03% 103,980,000
2009-09-08 2009-09-04 2.502 41,005,899 +137,462 7.07% 102,611,881
2009-09-07 2009-09-03 2.417 40,868,437 +922,286 7.05% 98,789,400
2009-09-04 2009-09-02 2.366 39,946,151 +88,117 6.89% 94,520,000
2009-09-03 2009-09-01 2.315 39,858,034 +156,260 6.88% 92,275,999
2009-09-02 2009-08-31 2.298 39,701,774 +178,582 6.85% 91,238,399
2009-09-01 2009-08-28 2.451 39,523,192 +72,843 6.82% 96,883,201
2009-08-31 2009-08-27 2.485 39,450,349 +14,099 6.81% 98,047,761
2009-08-28 2009-08-26 2.502 39,436,250 -7,049 6.80% 98,684,040
2009-08-27 2009-08-25 2.536 39,443,299 +76,367 6.80% 100,044,559
2009-08-26 2009-08-24 2.553 39,366,932 +171,534 6.79% 100,521,001
2009-08-25 2009-08-21 2.485 39,195,398 -23,498 6.76% 97,414,120
2009-08-24 2009-08-20 2.502 39,218,896 +1,386,367 6.77% 98,140,140
2009-08-21 2009-08-19 2.434 37,832,529 +420,609 6.53% 92,094,859
2009-08-20 2009-08-18 2.485 37,411,920 +234,977 6.45% 92,981,560
2009-08-19 2009-08-17 2.553 37,176,943 -84,592 6.41% 94,929,001
2009-08-18 2009-08-14 2.656 37,261,535 -339,542 6.43% 98,950,801
2009-08-17 2009-08-13 2.741 37,601,077 +50,520 6.49% 103,052,881
2009-08-14 2009-08-12 2.758 37,550,557 -121,013 6.48% 103,553,641
2009-08-13 2009-08-11 2.843 37,671,570 -45,821 6.50% 107,093,760
2009-08-12 2009-08-10 2.860 37,717,391 -112,789 6.51% 107,866,081
2009-08-11 2009-08-07 2.809 37,830,180 -93,991 6.53% 106,256,701
2009-08-10 2009-08-06 2.911 37,924,171 -526,349 6.54% 110,394,181
2009-08-07 2009-08-05 2.843 38,450,520 -519,300 6.63% 109,308,180
2009-08-06 2009-08-04 2.826 38,969,820 +41,121 6.72% 110,121,080
2009-08-05 2009-08-03 2.741 38,928,699 +308,995 6.72% 106,691,480
2009-08-04 2009-07-31 2.673 38,619,704 +91,642 6.66% 103,214,941
2009-08-03 2009-07-30 2.673 38,528,062 +160,959 6.65% 102,970,019
2009-07-31 2009-07-29 2.707 38,367,103 +313,695 6.62% 103,846,080
2009-07-30 2009-07-28 2.843 38,053,408 -333,668 6.57% 108,179,259
2009-07-29 2009-07-27 2.758 38,387,076 -5,755,770 6.62% 105,860,520
2009-07-28 2009-07-24 2.707 44,142,846 -305,471 7.62% 119,478,959
2009-07-27 2009-07-23 2.707 44,448,317 -3,525 7.67% 120,305,760
2009-07-24 2009-07-22 2.707 44,451,842 -146,861 7.67% 120,315,301
2009-07-23 2009-07-21 2.707 44,598,703 +222,054 7.69% 120,712,801
2009-07-22 2009-07-20 2.656 44,376,649 -25,847 7.66% 117,845,520
2009-07-21 2009-07-17 2.639 44,402,496 -59,920 7.66% 117,158,299
2009-07-20 2009-07-16 2.673 44,462,416 -57,569 7.67% 118,830,161
2009-07-17 2009-07-15 2.639 44,519,985 -5,875 7.68% 117,468,300
2009-07-16 2009-07-14 2.519 44,525,860 -46,995 7.68% 112,178,081
2009-07-15 2009-07-13 2.485 44,572,855 +16,448 7.69% 110,778,960
2009-07-14 2009-07-10 2.587 44,556,407 -64,618 7.69% 115,288,961
2009-07-13 2009-07-09 2.570 44,621,025 -99,866 7.70% 114,696,579
2009-07-10 2009-07-08 2.502 44,720,891 -57,569 7.72% 111,908,161
2009-07-09 2009-07-07 2.536 44,778,460 +42,296 7.73% 113,576,740
2009-07-08 2009-07-06 2.553 44,736,164 +158,609 7.72% 114,230,999
2009-07-07 2009-07-03 2.553 44,577,555 -31,721 7.69% 113,826,001
2009-07-06 2009-07-02 2.536 44,609,276 +169,183 7.70% 113,147,619
2009-07-03 2009-06-30 2.570 44,440,093 +277,273 7.67% 114,231,501
2009-07-02 2009-06-29 2.622 44,162,820 -133,937 7.62% 115,774,121
2009-06-30 2009-06-26 2.605 44,296,757 +233,803 7.64% 115,371,181
2009-06-29 2009-06-25 2.502 44,062,954 +467,605 7.60% 110,261,760
2009-06-26 2009-06-24 2.587 43,595,349 +4,699 7.52% 112,802,239
2009-06-25 2009-06-23 2.519 43,590,650 -88,116 7.52% 109,821,921
2009-06-24 2009-06-22 2.605 43,678,766 +84,592 7.54% 113,761,620
2009-06-23 2009-06-19 2.639 43,594,174 +77,542 7.52% 115,025,499
2009-06-22 2009-06-18 2.605 43,516,632 +148,036 7.51% 113,339,341
2009-06-19 2009-06-17 2.656 43,368,596 +236,152 7.48% 115,168,560
2009-06-18 2009-06-16 2.639 43,132,444 +493,453 7.44% 113,807,201
2009-06-17 2009-06-15 2.826 42,638,991 -62,269 7.36% 120,489,439
2009-06-16 2009-06-12 2.877 42,701,260 -219,704 7.37% 122,846,099
2009-06-15 2009-06-11 2.894 42,920,964 +74,018 7.40% 124,208,799
2009-06-12 2009-06-10 2.928 42,846,946 +63,444 7.39% 125,453,359
2009-06-11 2009-06-09 2.860 42,783,502 +361,865 7.38% 122,354,399
2009-06-10 2009-06-08 2.945 42,421,637 -1,175 7.32% 124,930,219
2009-06-09 2009-06-05 2.945 42,422,812 +317,219 7.32% 124,933,679
2009-06-08 2009-06-04 2.911 42,105,593 +400,637 7.26% 122,565,961
2009-06-05 2009-06-03 3.030 41,704,956 +283,147 7.20% 126,369,319
2009-06-04 2009-06-02 3.013 41,421,809 +363,040 7.15% 124,806,241
2009-06-03 2009-06-01 3.098 41,058,769 -77,542 7.08% 127,207,081
2009-06-02 2009-05-29 3.030 41,136,311 +262,000 7.10% 124,646,280
2009-06-01 2009-05-27 3.030 40,874,311 +393,587 7.05% 123,852,399
2009-05-29 2009-05-26 2.911 40,480,724 +768,376 6.98% 117,836,099
2009-05-27 2009-05-25 2.945 39,712,348 +44,645 6.85% 116,951,459
2009-05-26 2009-05-22 2.962 39,667,703 +414,735 6.84% 117,495,241
2009-05-25 2009-05-21 3.047 39,252,968 +392,413 6.77% 119,607,801
2009-05-22 2009-05-20 3.183 38,860,555 -2,160,617 6.70% 123,704,239
2009-05-21 2009-05-19 2.775 41,021,172 -198,556 7.08% 113,822,899
2009-05-20 2009-05-18 2.775 41,219,728 -536,923 7.11% 114,373,840
2009-05-19 2009-05-15 2.732 41,756,651 -192,682 7.20% 114,087,566
2009-05-18 2009-05-14 2.573 41,949,333 +3,932,394 7.24% 107,915,791
2009-05-15 2009-05-13 2.608 38,016,939 -10,145 6.84% 99,148,561
2009-05-14 2009-05-12 2.679 38,027,084 -14,655 6.84% 101,873,659
2009-05-13 2009-05-11 2.626 38,041,739 -568,157 6.84% 99,888,160
2009-05-12 2009-05-08 2.608 38,609,896 +1,007,802 6.94% 100,694,999
2009-05-11 2009-05-07 2.643 37,602,094 +2,711,148 6.76% 99,400,881
2009-05-08 2009-05-06 2.732 34,890,946 +3,263,523 6.27% 95,329,080
2009-05-07 2009-05-05 2.768 31,627,423 +665,104 5.69% 87,534,719
2009-05-06 2009-05-04 2.271 30,962,319 +282,952 5.57% 70,312,961
2009-05-05 2009-04-30 2.147 30,679,367 -538,848 5.52% 65,860,299
2009-05-04 2009-04-29 1.916 31,218,215 +457,682 5.61% 59,816,880
2009-04-30 2009-04-28 1.827 30,760,533 +58,620 5.53% 56,211,221
2009-04-29 2009-04-27 1.916 30,701,913 -1,357,265 5.52% 58,827,600
2009-04-28 2009-04-24 2.058 32,059,178 +87,929 5.76% 65,978,480
2009-04-27 2009-04-23 2.040 31,971,249 +65,383 5.75% 65,230,300
2009-04-24 2009-04-22 1.952 31,905,866 -2,243,319 5.74% 62,266,601
2009-04-23 2009-04-21 2.023 34,149,185 -2,664,928 6.14% 69,068,040
2009-04-22 2009-04-20 2.164 36,814,113 -872,528 6.62% 79,683,079
2009-04-21 2009-04-17 1.898 37,686,641 +45,092 6.78% 71,542,340
2009-04-20 2009-04-16 1.863 37,641,549 +252,514 6.77% 70,121,100
2009-04-17 2009-04-15 1.881 37,389,035 +264,915 6.72% 70,314,041
2009-04-16 2009-04-14 1.827 37,124,120 -378,771 6.68% 67,839,920
2009-04-15 2009-04-09 1.685 37,502,891 +39,455 6.74% 63,209,199
2009-04-14 2009-04-08 1.632 37,463,436 -62,001 6.74% 61,148,720
2009-04-09 2009-04-07 1.703 37,525,437 -12,401 6.75% 63,912,959
2009-04-08 2009-04-06 1.721 37,537,838 +153,313 6.75% 64,600,061
2009-04-07 2009-04-03 1.703 37,384,525 -189,386 6.72% 63,672,959
2009-04-06 2009-04-02 1.614 37,573,911 +191,640 6.76% 60,662,420
2009-04-03 2009-04-01 1.544 37,382,271 -34,946 6.72% 57,700,140
2009-04-02 2009-03-31 1.561 37,417,217 -27,055 6.73% 58,417,920
2009-04-01 2009-03-30 1.526 37,444,272 +279,569 6.73% 57,131,520
2009-03-31 2009-03-27 1.544 37,164,703 -498,265 6.68% 57,364,321
2009-03-30 2009-03-26 1.437 37,662,968 +282,952 6.77% 54,124,201
2009-03-27 2009-03-25 1.366 37,380,016 +162,330 6.72% 51,064,860
2009-03-26 2009-03-24 1.402 37,217,686 +296,479 6.69% 52,163,701
2009-03-25 2009-03-23 1.384 36,921,207 -293,097 6.64% 51,093,121
2009-03-23 2009-03-19 1.331 37,214,304 -173,603 6.69% 49,518,000
2009-03-20 2009-03-18 1.331 37,387,907 +158,949 6.72% 49,749,000
2009-03-19 2009-03-17 1.331 37,228,958 +2,396,631 6.69% 49,537,499
2009-03-18 2009-03-16 1.331 34,832,327 -93,565 6.26% 46,348,500
2009-03-17 2009-03-13 1.260 34,925,892 -27,055 6.28% 43,994,440
2009-03-16 2009-03-12 1.224 34,952,947 +101,456 6.28% 42,788,280
2009-03-13 2009-03-11 1.260 34,851,491 +104,839 6.27% 43,900,720
2009-03-12 2009-03-10 1.260 34,746,652 +96,947 6.25% 43,768,660
2009-03-11 2009-03-09 1.224 34,649,705 +50,729 6.23% 42,417,060
2009-03-10 2009-03-06 1.277 34,598,976 +5,636 6.22% 44,196,480
2009-03-09 2009-03-05 1.331 34,593,340 +287,461 6.22% 46,030,500
2009-03-06 2009-03-04 1.313 34,305,879 +59,746 6.17% 45,039,360
2009-03-05 2009-03-03 1.242 34,246,133 +41,710 6.16% 42,530,600
2009-03-04 2009-03-02 1.260 34,204,423 +186,004 6.15% 43,085,640
2009-03-03 2009-02-27 1.295 34,018,419 +206,295 6.12% 44,058,420
2009-03-02 2009-02-26 1.384 33,812,124 +780,089 6.08% 46,790,641
2009-02-27 2009-02-25 1.384 33,032,035 +5,637 5.94% 45,711,121
2009-02-26 2009-02-24 1.366 33,026,398 +28,182 5.94% 45,117,380
2009-02-25 2009-02-23 1.419 32,998,216 +9,019 5.93% 46,835,200
2009-02-24 2009-02-20 1.402 32,989,197 +642,559 5.93% 46,237,120
2009-02-23 2009-02-19 1.473 32,346,638 -58,620 5.82% 47,632,039
2009-02-19 2009-02-17 1.402 32,405,258 -9,018 5.83% 45,418,680
2009-02-18 2009-02-16 1.437 32,414,276 -16,910 5.83% 46,581,480
2009-02-17 2009-02-13 1.419 32,431,186 +73,275 5.83% 46,030,400
2009-02-16 2009-02-12 1.384 32,357,911 +40,582 5.82% 44,778,239
2009-02-13 2009-02-11 1.402 32,317,329 -56,365 5.81% 45,295,440
2009-02-12 2009-02-10 1.490 32,373,694 -9,018 5.82% 48,246,241
2009-02-11 2009-02-09 1.490 32,382,712 +179,240 5.82% 48,259,680
2009-02-10 2009-02-06 1.473 32,203,472 -7,891 5.79% 47,421,220
2009-02-09 2009-02-05 1.402 32,211,363 +253,642 5.79% 45,146,920
2009-02-06 2009-02-04 1.419 31,957,721 -40,583 5.75% 45,358,400
2009-02-05 2009-02-03 1.348 31,998,304 +32,692 5.75% 43,145,200
2009-02-03 2009-01-30 1.366 31,965,612 -11,273 5.75% 43,668,240
2009-01-30 2009-01-23 1.295 31,976,885 -2,255 5.75% 41,414,360
2009-01-29 2009-01-22 1.331 31,979,140 +10,146 5.75% 42,552,000
2009-01-23 2009-01-21 1.348 31,968,994 +170,222 5.75% 43,105,680
2009-01-22 2009-01-20 1.348 31,798,772 +145,421 5.72% 42,876,159
2009-01-21 2009-01-19 1.402 31,653,351 +112,729 5.69% 44,364,820
2009-01-20 2009-01-16 1.419 31,540,622 +33,819 5.67% 44,766,401
2009-01-19 2009-01-15 1.419 31,506,803 -3,382 5.67% 44,718,400
2009-01-16 2009-01-14 1.455 31,510,185 +84,548 5.67% 45,841,281
2009-01-15 2009-01-13 1.437 31,425,637 +237,859 5.65% 45,160,739
2009-01-14 2009-01-12 1.455 31,187,778 +120,621 5.61% 45,372,240
2009-01-13 2009-01-09 1.561 31,067,157 -1,534,250 5.59% 48,503,840
2009-01-12 2009-01-08 1.544 32,601,407 -4,510 5.86% 50,320,799
2009-01-09 2009-01-07 1.632 32,605,917 -60,874 5.86% 53,220,161
2009-01-08 2009-01-06 1.668 32,666,791 -119,493 5.87% 54,478,641
2009-01-07 2009-01-05 1.650 32,786,284 +122,875 5.90% 54,096,240
2009-01-06 2009-01-02 1.614 32,663,409 -18,036 5.87% 52,734,500
2009-01-05 2008-12-31 1.579 32,681,445 +39,455 5.88% 51,603,979
2009-01-02 2008-12-29 1.561 32,641,990 +22,546 5.87% 50,962,560
2008-12-30 2008-12-24 1.597 32,619,444 +213,059 5.87% 52,084,800
2008-12-29 2008-12-22 1.614 32,406,385 -1,064,168 5.83% 52,319,540
2008-12-23 2008-12-19 1.668 33,470,553 -739,506 6.02% 55,819,080
2008-12-22 2008-12-18 1.544 34,210,059 -19,164 6.15% 52,803,780
2008-12-19 2008-12-17 1.561 34,229,223 -57,492 6.15% 53,440,640
2008-12-18 2008-12-16 1.544 34,286,715 -524,193 6.16% 52,922,100
2008-12-17 2008-12-15 1.561 34,810,908 -166,840 6.26% 54,348,800
2008-12-16 2008-12-12 1.437 34,977,748 +1,300,900 6.29% 50,265,360
2008-12-15 2008-12-11 1.526 33,676,848 +1,360,647 6.06% 51,383,280
2008-12-12 2008-12-10 1.437 32,316,201 -13,528 5.81% 46,440,539
2008-12-11 2008-12-09 1.331 32,329,729 -51,856 5.81% 43,018,500
2008-12-10 2008-12-08 1.366 32,381,585 -58,619 5.82% 44,236,500
2008-12-09 2008-12-05 1.277 32,440,204 +32,692 5.83% 41,438,880
2008-12-08 2008-12-04 1.277 32,407,512 +60,874 5.83% 41,397,119
2008-12-05 2008-12-03 1.277 32,346,638 -12,401 5.82% 41,319,359
2008-12-04 2008-12-02 1.242 32,359,039 -289,715 5.82% 40,187,000
2008-12-03 2008-12-01 1.277 32,648,754 +362,990 5.87% 41,705,280
2008-12-02 2008-11-28 1.189 32,285,764 +33,818 5.81% 38,377,599
2008-12-01 2008-11-27 1.153 32,251,946 -69,892 5.80% 37,193,000
2008-11-28 2008-11-26 1.135 32,321,838 +22,546 5.81% 36,700,160
2008-11-27 2008-11-25 1.153 32,299,292 +118,366 5.81% 37,247,600
2008-11-25 2008-11-21 1.171 32,180,926 -55,237 5.79% 37,682,040
2008-11-24 2008-11-20 1.171 32,236,163 +87,929 5.80% 37,746,720
2008-11-21 2008-11-19 1.224 32,148,234 +188,258 5.78% 39,354,840
2008-11-20 2008-11-18 1.242 31,959,976 +240,114 5.75% 39,691,400
2008-11-19 2008-11-17 1.331 31,719,862 +12,401 5.70% 42,207,000
2008-11-18 2008-11-14 1.313 31,707,461 +69,892 5.70% 41,627,959
2008-11-17 2008-11-13 1.260 31,637,569 +310,006 5.69% 39,852,300
2008-11-14 2008-11-12 1.295 31,327,563 -16,909 5.63% 40,573,400
2008-11-13 2008-11-11 1.277 31,344,472 -5,637 5.64% 40,039,200
2008-11-12 2008-11-10 1.331 31,350,109 +235,605 5.64% 41,715,001
2008-11-11 2008-11-07 1.295 31,114,504 -1,127 5.59% 40,297,460
2008-11-10 2008-11-06 1.260 31,115,631 -62,001 5.59% 39,194,840
2008-11-07 2008-11-05 1.366 31,177,632 -129,639 5.61% 42,591,780
2008-11-06 2008-11-04 1.260 31,307,271 +218,695 5.63% 39,436,240
2008-11-05 2008-11-03 1.331 31,088,576 -1,246,789 5.59% 41,367,000
2008-11-04 2008-10-31 1.171 32,335,365 +255,896 5.81% 37,862,879
2008-11-03 2008-10-30 1.135 32,079,469 +147,676 5.77% 36,424,960
2008-10-31 2008-10-29 1.011 31,931,793 -56,365 5.74% 32,291,640
2008-10-30 2008-10-28 0.976 31,988,158 -21,419 5.75% 31,213,600
2008-10-29 2008-10-27 0.887 32,009,577 +586,194 5.76% 28,395,000
2008-10-28 2008-10-24 0.958 31,423,383 +36,074 5.65% 30,105,000
2008-10-27 2008-10-23 0.976 31,387,309 +941,292 5.64% 30,627,300
2008-10-24 2008-10-22 0.994 30,446,017 +187,131 5.47% 30,248,960
2008-10-23 2008-10-21 1.260 30,258,886 -153,312 5.44% 38,115,640
2008-10-22 2008-10-20 1.295 30,412,198 -45,092 5.47% 39,387,880
2008-10-21 2008-10-17 1.295 30,457,290 +73,274 5.48% 39,446,280
2008-10-20 2008-10-16 1.331 30,384,016 +434,009 5.46% 40,429,500
2008-10-17 2008-10-15 1.402 29,950,007 +240,114 5.39% 41,977,441
2008-10-16 2008-10-14 1.419 29,709,893 +46,220 5.34% 42,168,001
2008-10-15 2008-10-13 1.437 29,663,673 +95,820 5.33% 42,628,679
2008-10-14 2008-10-10 1.384 29,567,853 +78,911 5.32% 40,917,240
2008-10-13 2008-10-09 1.614 29,488,942 +78,910 5.30% 47,609,379
2008-10-10 2008-10-08 1.668 29,410,032 +373,135 5.29% 49,047,320
2008-10-09 2008-10-06 1.774 29,036,897 +56,365 5.22% 51,516,001
2008-10-08 2008-10-03 1.863 28,980,532 +11,273 5.21% 53,986,800
2008-10-03 2008-09-30 1.845 28,969,259 -45,092 5.21% 53,451,840
2008-10-02 2008-09-29 1.845 29,014,351 -5,636 5.22% 53,535,040
2008-09-30 2008-09-26 1.969 29,019,987 +11,273 5.22% 57,149,460
2008-09-29 2008-09-25 1.987 29,008,714 -22,546 5.22% 57,641,919
2008-09-26 2008-09-24 1.987 29,031,260 -13,528 5.22% 57,686,720
2008-09-25 2008-09-23 1.952 29,044,788 +13,528 5.22% 56,683,000
2008-09-24 2008-09-22 2.094 29,031,260 -28,183 5.22% 60,777,080
2008-09-23 2008-09-19 2.005 29,059,443 -63,128 5.23% 58,258,281
2008-09-22 2008-09-18 1.863 29,122,571 -63,129 5.24% 54,251,400
2008-09-19 2008-09-17 1.952 29,185,700 -40,582 5.25% 56,958,000
2008-09-18 2008-09-16 2.023 29,226,282 +29,309 5.26% 59,111,279
2008-09-17 2008-09-12 2.235 29,196,973 +33,819 5.25% 65,268,001
2008-09-16 2008-09-11 2.200 29,163,154 +2,255 5.24% 64,157,600
2008-09-12 2008-09-10 2.271 29,160,899 -13,528 5.24% 66,222,079
2008-09-11 2008-09-09 2.289 29,174,427 -5,636 5.25% 66,770,400
2008-09-09 2008-09-05 2.324 29,180,063 +246,878 5.25% 67,818,699
2008-09-08 2008-09-04 2.324 28,933,185 -5,637 5.20% 67,244,919
2008-09-04 2008-09-02 2.395 28,938,822 +33,819 5.20% 69,311,700
2008-09-03 2008-09-01 2.413 28,905,003 -7,891 5.20% 69,743,520
2008-09-02 2008-08-29 2.448 28,912,894 +31,564 5.20% 70,788,480
2008-09-01 2008-08-28 2.466 28,881,330 +1,127 5.19% 71,223,600
2008-08-29 2008-08-27 2.431 28,880,203 -18,036 5.19% 70,196,061
2008-08-28 2008-08-26 2.360 28,898,239 -9,019 5.20% 68,189,099
2008-08-27 2008-08-25 2.324 28,907,258 -1,127 5.20% 67,184,661
2008-08-26 2008-08-21 2.324 28,908,385 +10,146 5.20% 67,187,280
2008-08-25 2008-08-20 2.360 28,898,239 -5,637 5.20% 68,189,099
2008-08-21 2008-08-19 2.306 28,903,876 +16,910 5.20% 66,664,001
2008-08-20 2008-08-18 2.395 28,886,966 -23,674 5.19% 69,187,499
2008-08-19 2008-08-15 2.448 28,910,640 -1,127 5.20% 70,782,961
2008-08-18 2008-08-14 2.448 28,911,767 -56,365 5.20% 70,785,720
2008-08-14 2008-08-12 2.643 28,968,132 -11,273 5.21% 76,577,061
2008-08-13 2008-08-11 2.661 28,979,405 +9,019 5.21% 77,121,001
2008-08-12 2008-08-08 2.714 28,970,386 +1,127 5.21% 78,638,939
2008-08-11 2008-08-07 2.910 28,969,259 -22,546 5.21% 84,289,440
2008-08-08 2008-08-05 2.927 28,991,805 +1,127 5.21% 84,869,400
2008-08-07 2008-08-04 3.105 28,990,678 -5,636 5.21% 90,009,501
2008-08-05 2008-08-01 3.123 28,996,314 +45,092 5.21% 90,541,440
2008-08-04 2008-07-31 3.193 28,951,222 +40,582 5.21% 92,455,199
2008-08-01 2008-07-30 3.318 28,910,640 -5,636 5.20% 95,916,042
2008-07-31 2008-07-29 3.247 28,916,276 -14,655 5.20% 93,882,660
2008-07-30 2008-07-28 3.318 28,930,931 -22,546 5.20% 95,983,361
2008-07-29 2008-07-25 3.282 28,953,477 -32,691 5.21% 95,030,801
2008-07-28 2008-07-24 3.371 28,986,168 -84,548 5.21% 97,709,399
2008-07-25 2008-07-23 3.389 29,070,716 -93,565 5.23% 98,510,161
2008-07-24 2008-07-22 3.335 29,164,281 +4,509 5.24% 97,274,959
2008-07-23 2008-07-21 3.335 29,159,772 +10,146 5.24% 97,259,920
2008-07-22 2008-07-18 3.264 29,149,626 -66,511 5.24% 95,157,439
2008-07-21 2008-07-17 3.300 29,216,137 +785,726 5.25% 96,411,241
2008-07-18 2008-07-16 3.318 28,430,411 +1,052,894 5.11% 94,322,799
2008-07-17 2008-07-15 3.318 27,377,517 +957,075 4.92% 90,829,641
2008-07-16 2008-07-14 3.406 26,420,442 +5,636 4.75% 89,998,080
2008-07-15 2008-07-11 3.442 26,414,806 -22,546 4.75% 90,916,161
2008-07-14 2008-07-10 3.389 26,437,352 -3,381 4.75% 89,586,642
2008-07-11 2008-07-09 3.406 26,440,733 -6,764 4.75% 90,067,199
2008-07-10 2008-07-08 3.353 26,447,497 +137,530 4.76% 88,682,579
2008-07-09 2008-07-07 3.548 26,309,967 -16,910 4.73% 93,356,000
2008-07-08 2008-07-04 3.460 26,326,877 +546,739 4.73% 91,080,602
2008-07-07 2008-07-03 3.460 25,780,138 +954,820 4.64% 89,189,101
2008-07-04 2008-07-02 3.495 24,825,318 +501,647 4.46% 86,766,680
2008-07-03 2008-06-30 3.477 24,323,671 +928,892 4.37% 84,581,840
2008-07-02 2008-06-27 3.460 23,394,779 +2,268,120 4.21% 80,936,700
2008-06-30 2008-06-26 3.477 21,126,659 +9,018 3.80% 73,464,720
2008-06-27 2008-06-25 3.495 21,117,641 +45,092 3.80% 73,808,022
2008-06-26 2008-06-24 3.477 21,072,549 +279,570 3.79% 73,276,561
2008-06-25 2008-06-23 3.566 20,792,979 +434,009 3.74% 74,148,899
2008-06-24 2008-06-20 3.619 20,358,970 +58,619 3.66% 73,684,799
2008-06-23 2008-06-19 3.619 20,300,351 -242,368 3.65% 73,472,641
2008-06-20 2008-06-18 3.761 20,542,719 +102,583 3.69% 77,265,518
2008-06-19 2008-06-17 3.726 20,440,136 +182,622 3.68% 76,154,402
2008-06-18 2008-06-16 3.797 20,257,514 -90,183 3.64% 76,911,602
2008-06-17 2008-06-13 3.779 20,347,697 +33,819 3.66% 76,892,999
2008-06-16 2008-06-12 3.939 20,313,878 +58,619 3.65% 80,008,799
2008-06-13 2008-06-11 4.010 20,255,259 -127,384 3.64% 81,215,360
2008-06-12 2008-06-10 4.027 20,382,643 -181,495 3.66% 82,087,738
2008-06-11 2008-06-06 4.152 20,564,138 +42,837 3.70% 85,372,560
2008-06-10 2008-06-05 4.205 20,521,301 -58,619 3.69% 86,286,961
2008-06-06 2008-06-04 4.222 20,579,920 +57,492 3.70% 86,898,559
2008-06-05 2008-06-03 4.240 20,522,428 +16,909 3.69% 87,019,899
2008-06-04 2008-06-02 4.293 20,505,519 -266,042 3.69% 88,039,601
2008-06-03 2008-05-30 4.293 20,771,561 +28,183 3.73% 89,181,842
2008-06-02 2008-05-29 4.240 20,743,378 -21,419 3.73% 87,956,779
2008-05-30 2008-05-28 4.293 20,764,797 +113,857 3.73% 89,152,801
2008-05-29 2008-05-27 4.276 20,650,940 +15,782 3.71% 88,297,580
2008-05-28 2008-05-26 4.258 20,635,158 -5,636 3.71% 87,864,001
2008-05-27 2008-05-23 4.329 20,640,794 +153,312 3.71% 89,352,799
2008-05-26 2008-05-22 4.258 20,487,482 +77,783 3.68% 87,235,200
2008-05-23 2008-05-21 4.364 20,409,699 +110,476 3.67% 89,076,602
2008-05-22 2008-05-20 4.471 20,299,223 +229,968 3.65% 90,755,278
2008-05-21 2008-05-19 4.737 20,069,255 -87,929 3.61% 95,068,020
2008-05-20 2008-05-16 4.784 20,157,184 +63,128 3.62% 96,422,459
2008-05-19 2008-05-15 4.711 20,094,056 +580,434 3.61% 94,658,576
2008-05-16 2008-05-14 4.620 19,513,622 -124,255 3.60% 90,149,682
2008-05-15 2008-05-13 4.565 19,637,877 +122,056 3.62% 89,652,179
2008-05-14 2008-05-09 4.474 19,515,821 +73,674 3.60% 87,320,161
2008-05-13 2008-05-08 4.547 19,442,147 +61,578 3.58% 88,404,999
2008-05-09 2008-05-07 4.493 19,380,569 +223,220 3.57% 87,067,499
2008-05-08 2008-05-06 4.620 19,157,349 +197,929 3.53% 88,503,760
2008-05-07 2008-05-05 4.693 18,959,420 +54,981 3.49% 88,968,721
2008-05-06 2008-05-02 4.747 18,904,439 +35,187 3.48% 89,742,238
2008-05-05 2008-04-30 4.656 18,869,252 -162,742 3.48% 87,859,200
2008-05-02 2008-04-29 4.583 19,031,994 -62,677 3.51% 87,232,321
2008-04-30 2008-04-28 4.747 19,094,671 -423,349 3.52% 90,645,298
2008-04-29 2008-04-25 4.329 19,518,020 +119,857 3.60% 84,490,000
2008-04-28 2008-04-24 4.365 19,398,163 +292,495 3.58% 84,676,800
2008-04-25 2008-04-23 4.292 19,105,668 +194,631 3.52% 82,010,002
2008-04-24 2008-04-22 4.274 18,911,037 -296,894 3.49% 80,830,600
2008-04-23 2008-04-21 4.111 19,207,931 +54,980 3.54% 78,955,360
2008-04-22 2008-04-18 3.965 19,152,951 +32,989 3.53% 75,942,482
2008-04-21 2008-04-17 4.056 19,119,962 +193,530 3.52% 77,550,478
2008-04-18 2008-04-16 4.111 18,926,432 -106,661 3.49% 77,798,242
2008-04-17 2008-04-15 4.183 19,033,093 -76,973 3.51% 79,621,398
2008-04-16 2008-04-14 4.183 19,110,066 +361,771 3.52% 79,943,400
2008-04-15 2008-04-11 4.092 18,748,295 +140,749 3.46% 76,724,999
2008-04-14 2008-04-10 4.092 18,607,546 +65,977 3.43% 76,149,001
2008-04-11 2008-04-09 4.056 18,541,569 +62,677 3.42% 75,204,519
2008-04-10 2008-04-08 4.202 18,478,892 -76,972 3.41% 77,639,101
2008-04-09 2008-04-07 4.202 18,555,864 -403,556 3.42% 77,962,499
2008-04-08 2008-04-03 4.038 18,959,420 -171,538 3.49% 76,554,481
2008-04-07 2008-04-02 4.056 19,130,958 +173,737 3.53% 77,595,078
2008-04-03 2008-04-01 4.020 18,957,221 +247,412 3.49% 76,200,802
2008-04-02 2008-03-31 4.038 18,709,809 +17,594 3.45% 75,546,600
2008-04-01 2008-03-28 4.183 18,692,215 +130,853 3.45% 78,195,398
2008-03-31 2008-03-27 4.238 18,561,362 -44,534 3.42% 78,660,799
2008-03-28 2008-03-26 4.329 18,605,896 -150,646 3.43% 80,541,579
2008-03-27 2008-03-25 4.165 18,756,542 -843,399 3.46% 78,123,348
2008-03-26 2008-03-20 4.583 19,599,941 +976,451 3.61% 89,835,481
2008-03-25 2008-03-19 4.202 18,623,490 +525,612 3.43% 78,246,630
2008-03-20 2008-03-18 4.202 18,097,878 +122,056 3.34% 76,038,270
2008-03-19 2008-03-17 3.983 17,975,822 +159,443 3.31% 71,602,052
2008-03-18 2008-03-14 4.129 17,816,379 +293,595 3.28% 73,559,352
2008-03-17 2008-03-13 4.274 17,522,784 +546,505 3.23% 74,896,852
2008-03-14 2008-03-12 4.620 16,976,279 +129,754 3.13% 78,427,580
2008-03-13 2008-03-11 4.784 16,846,525 -6,598 3.11% 80,585,828
2008-03-12 2008-03-10 4.874 16,853,123 +75,873 3.11% 82,150,040
2008-03-11 2008-03-07 4.420 16,777,250 +114,359 3.09% 74,151,449
2008-03-10 2008-03-06 4.638 16,662,891 +130,853 3.07% 77,282,850
2008-03-07 2008-03-05 4.820 16,532,038 -38,486 3.05% 79,682,851
2008-03-06 2008-03-04 4.765 16,570,524 -53,881 3.05% 78,964,179
2008-03-05 2008-03-03 5.038 16,624,405 +118,758 3.06% 83,756,491
2008-03-04 2008-02-29 4.638 16,505,647 -82,471 3.04% 76,553,549
2008-03-03 2008-02-28 4.511 16,588,118 +43,984 3.06% 74,824,081
2008-02-29 2008-02-27 4.602 16,544,134 -280,399 3.05% 76,130,232
2008-02-28 2008-02-26 4.274 16,824,533 +46,183 3.10% 71,912,349
2008-02-27 2008-02-25 4.111 16,778,350 +101,164 3.09% 68,968,421
2008-02-26 2008-02-22 4.074 16,677,186 +185,834 3.07% 67,945,920
2008-02-25 2008-02-21 4.292 16,491,352 -54,981 3.04% 70,788,198
2008-02-22 2008-02-20 4.202 16,546,333 +38,486 3.05% 69,519,451
2008-02-21 2008-02-19 4.347 16,507,847 +38,487 3.04% 71,759,752
2008-02-20 2008-02-18 4.329 16,469,360 -59,379 3.04% 71,292,899
2008-02-18 2008-02-14 4.347 16,528,739 -148,447 3.05% 71,850,570
2008-02-15 2008-02-13 4.165 16,677,186 -34,088 3.07% 69,462,570
2008-02-14 2008-02-12 3.965 16,711,274 +74,224 3.08% 66,261,101
2008-02-13 2008-02-11 3.983 16,637,050 +139,650 3.07% 66,269,399
2008-02-12 2008-02-06 4.001 16,497,400 -94,566 3.04% 66,013,199
2008-02-11 2008-02-04 3.947 16,591,966 -70,375 3.06% 65,486,258
2008-02-05 2008-02-01 3.820 16,662,341 -9,897 3.07% 63,642,599
2008-02-04 2008-01-31 3.874 16,672,238 -4,398 3.07% 64,590,121
2008-01-31 2008-01-29 3.838 16,676,636 -10,996 3.07% 64,000,519
2008-01-30 2008-01-28 3.929 16,687,632 +15,394 3.08% 65,560,319
2008-01-29 2008-01-25 4.038 16,672,238 -167,140 3.07% 67,319,281
2008-01-28 2008-01-24 3.983 16,839,378 -2,199 3.10% 67,075,320
2008-01-25 2008-01-23 3.929 16,841,577 +8,797 3.10% 66,165,119
2008-01-24 2008-01-22 3.729 16,832,780 +164,941 3.10% 62,762,799
2008-01-23 2008-01-21 4.001 16,667,839 +90,167 3.07% 66,695,199
2008-01-22 2008-01-18 4.001 16,577,672 +109,961 3.06% 66,334,402
2008-01-21 2008-01-17 4.020 16,467,711 +152,845 3.04% 66,193,920
2008-01-18 2008-01-16 4.220 16,314,866 -1,099 3.01% 68,843,682
2008-01-17 2008-01-15 4.183 16,315,965 +282,599 3.01% 68,254,799
2008-01-16 2008-01-14 4.565 16,033,366 -68,176 2.96% 73,196,619
2008-01-14 2008-01-10 4.001 16,101,542 +28,590 2.97% 64,429,201
2008-01-11 2008-01-09 4.074 16,072,952 +2,199 2.96% 65,484,160
2008-01-10 2008-01-08 3.947 16,070,753 +38,486 2.96% 63,429,101
2008-01-09 2008-01-07 3.874 16,032,267 +16,494 2.96% 62,110,802
2008-01-08 2008-01-04 3.874 16,015,773 -5,498 2.95% 62,046,902
2008-01-07 2008-01-03 3.838 16,021,271 -1,099 2.95% 61,485,402
2008-01-04 2008-01-02 3.929 16,022,370 -10,996 2.95% 62,946,719
2008-01-03 2007-12-31 3.892 16,033,366 +16,494 2.96% 62,406,679
2008-01-02 2007-12-27 3.965 16,016,872 -5,498 2.95% 63,507,760
2007-12-28 2007-12-24 3.929 16,022,370 -14,295 2.95% 62,946,719
2007-12-21 2007-12-19 3.892 16,036,665 -1,100 2.96% 62,419,520
2007-12-20 2007-12-18 3.765 16,037,765 -3,298 2.96% 60,381,901
2007-12-19 2007-12-17 3.729 16,041,063 +2,199 2.96% 59,810,798
2007-12-18 2007-12-14 3.965 16,038,864 -10,996 2.96% 63,594,959
2007-12-17 2007-12-13 3.892 16,049,860 +40,685 2.96% 62,470,879
2007-12-14 2007-12-12 3.910 16,009,175 -35,187 2.95% 62,603,701
2007-12-13 2007-12-11 4.056 16,044,362 -31,889 2.96% 65,075,859
2007-12-12 2007-12-10 4.038 16,076,251 -43,984 2.96% 64,912,800
2007-12-11 2007-12-07 4.129 16,120,235 +96,765 2.97% 66,556,399
2007-12-10 2007-12-06 4.165 16,023,470 -2,199 2.95% 66,739,761
2007-12-07 2007-12-05 4.202 16,025,669 +148,447 2.95% 67,331,880
2007-12-06 2007-12-04 3.892 15,877,222 +70,375 2.93% 61,798,920
2007-12-05 2007-12-03 3.838 15,806,847 +151,746 2.91% 60,662,499
2007-12-04 2007-11-30 3.820 15,655,101 +63,777 2.89% 59,795,398
2007-12-03 2007-11-29 3.929 15,591,324 +63,777 2.87% 61,253,279
2007-11-30 2007-11-28 3.892 15,527,547 +8,797 2.86% 60,437,880
2007-11-29 2007-11-27 3.983 15,518,750 -3,299 2.86% 61,814,939
2007-11-28 2007-11-26 3.838 15,522,049 +25,291 2.86% 59,569,520
2007-11-27 2007-11-23 3.820 15,496,758 +1,409,696 2.86% 59,190,600
2007-11-26 2007-11-22 3.965 14,087,062 +249,610 2.60% 55,855,959
2007-11-23 2007-11-21 4.056 13,837,452 -61,577 2.55% 56,124,642
2007-11-22 2007-11-20 4.183 13,899,029 -23,092 2.56% 58,143,998
2007-11-21 2007-11-19 4.238 13,922,121 +6,597 2.57% 59,000,259
2007-11-20 2007-11-16 4.365 13,915,524 +34,088 2.57% 60,744,002
2007-11-19 2007-11-15 4.456 13,881,436 +24,192 2.56% 61,857,601
2007-11-16 2007-11-14 4.547 13,857,244 +53,880 2.55% 63,009,998
2007-11-15 2007-11-13 4.474 13,803,364 +7,698 2.54% 61,760,761
2007-11-14 2007-11-12 4.729 13,795,666 +12,095 2.54% 65,239,198
2007-11-13 2007-11-09 5.020 13,783,571 +54,981 2.54% 69,193,201
2007-11-12 2007-11-08 5.093 13,728,590 -46,184 2.53% 69,915,998
2007-11-09 2007-11-07 5.256 13,774,774 -82,470 2.54% 72,406,060
2007-11-08 2007-11-06 5.129 13,857,244 -45,084 2.55% 71,075,278
2007-11-07 2007-11-05 5.093 13,902,328 -10,996 2.56% 70,800,798
2007-11-06 2007-11-02 5.111 13,913,324 -1,100 2.56% 71,109,858
2007-11-05 2007-11-01 5.275 13,914,424 -42,885 2.56% 73,393,200
2007-11-02 2007-10-31 5.347 13,957,309 +14,295 2.57% 74,634,842
2007-11-01 2007-10-30 5.456 13,943,014 -17,593 2.57% 76,080,001
2007-10-31 2007-10-29 5.529 13,960,607 -387,062 2.57% 77,191,677
2007-10-30 2007-10-26 5.493 14,347,669 -102,263 2.64% 78,809,920
2007-10-29 2007-10-25 5.238 14,449,932 +109,960 2.66% 75,692,158
2007-10-26 2007-10-24 5.366 14,339,972 +90,168 2.64% 76,941,901
2007-10-25 2007-10-23 5.238 14,249,804 +102,263 2.63% 74,643,840
2007-10-24 2007-10-22 4.929 14,147,541 +2,771,009 2.61% 69,733,722
2007-10-23 2007-10-18 5.184 11,376,532 +2,751,217 2.10% 58,972,202
2007-10-22 2007-10-17 5.111 8,625,315 +19,792 1.59% 44,083,278
2007-10-18 2007-10-16 5.220 8,605,523 +21,993 1.59% 44,921,242
2007-10-17 2007-10-15 5.184 8,583,530 -5,498 1.58% 44,494,198
2007-10-16 2007-10-12 5.256 8,589,028 +25,291 1.58% 45,147,578
2007-10-15 2007-10-11 5.293 8,563,737 -60,479 1.58% 45,326,158
2007-10-12 2007-10-10 5.402 8,624,216 +31,889 1.59% 46,587,421
2007-10-11 2007-10-09 5.329 8,592,327 +1,099 1.58% 45,790,039
2007-10-10 2007-10-08 5.420 8,591,228 +21,992 1.58% 46,565,482
2007-10-09 2007-10-05 5.456 8,569,236 +206,727 1.58% 46,758,003
2007-10-08 2007-10-04 5.547 8,362,509 +108,861 1.54% 46,390,498
2007-10-05 2007-10-03 5.748 8,253,648 +87,968 1.52% 47,437,918
2007-10-04 2007-10-02 5.584 8,165,680 +48,383 1.51% 45,595,641
2007-10-03 2007-09-28 5.220 8,117,297 -52,781 1.50% 42,372,679
2007-10-02 2007-09-27 5.147 8,170,078 -98,965 1.51% 42,053,799
2007-09-28 2007-09-25 4.984 8,269,043 +3,299 1.52% 41,209,601
2007-09-27 2007-09-24 5.147 8,265,744 -118,758 1.52% 42,546,220
2007-09-25 2007-09-21 5.202 8,384,502 +3,299 1.55% 43,615,002
2007-09-24 2007-09-20 5.275 8,381,203 +2,820,492 1.54% 44,207,601
2007-09-21 2007-09-19 5.293 5,560,711 +21,992 1.03% 29,431,738
2007-09-20 2007-09-18 5.256 5,538,719 -2,199 1.02% 29,113,859
2007-09-19 2007-09-17 5.311 5,540,918 -5,499 1.02% 29,427,757
2007-09-18 2007-09-14 5.420 5,546,417 -48,382 1.02% 30,062,243
2007-09-17 2007-09-13 5.402 5,594,799 -74,773 1.03% 30,222,719
2007-09-14 2007-09-12 5.438 5,669,572 -26,391 1.05% 30,832,877
2007-09-13 2007-09-11 5.456 5,695,963 -16,494 1.05% 31,080,000
2007-09-12 2007-09-10 5.402 5,712,457 +5,498 1.05% 30,858,299
2007-09-11 2007-09-07 5.329 5,706,959 -3,299 1.05% 30,413,399
2007-09-10 2007-09-06 5.129 5,710,258 -49,482 1.05% 29,288,520
2007-09-07 2007-09-05 5.093 5,759,740 -8,797 1.06% 29,332,799
2007-09-06 2007-09-04 5.056 5,768,537 -10,996 1.06% 29,167,760
2007-09-05 2007-09-03 5.038 5,779,533 +89,068 1.07% 29,118,239
2007-09-04 2007-08-31 5.075 5,690,465 -28,590 1.05% 28,876,500
2007-09-03 2007-08-30 5.129 5,719,055 -32,988 1.05% 29,333,641
2007-08-31 2007-08-29 5.020 5,752,043 -4,398 1.06% 28,875,120
2007-08-30 2007-08-28 5.056 5,756,441 -2,200 1.06% 29,106,598
2007-08-29 2007-08-27 5.220 5,758,641 +100,065 1.06% 30,060,382
2007-08-28 2007-08-24 4.856 5,658,576 +16,494 1.04% 27,479,638
2007-08-27 2007-08-23 4.693 5,642,082 +5,498 1.04% 26,475,959
2007-08-23 2007-08-21 4.402 5,636,584 -60,479 1.04% 24,809,839
2007-08-22 2007-08-20 4.129 5,697,063 +34,088 1.05% 23,521,741
2007-08-21 2007-08-17 3.820 5,662,975 +16,494 1.04% 21,630,001
2007-08-20 2007-08-16 4.220 5,646,481 +19,793 1.04% 23,826,401
2007-08-17 2007-08-15 4.656 5,626,688 +7,697 1.04% 26,199,041
2007-08-16 2007-08-14 4.820 5,618,991 -12,095 1.04% 27,083,002
2007-08-13 2007-08-09 4.911 5,631,086 +1,099 1.04% 27,653,399
2007-08-10 2007-08-08 4.784 5,629,987 -12,095 1.04% 26,931,202
2007-08-08 2007-08-06 4.820 5,642,082 +4,398 1.04% 27,194,299
2007-08-06 2007-08-02 5.038 5,637,684 +28,590 1.04% 28,403,581
2007-08-03 2007-08-01 5.111 5,609,094 +26,390 1.03% 28,667,619
2007-08-02 2007-07-31 5.438 5,582,704 -27,490 1.03% 30,360,463
2007-08-01 2007-07-30 5.275 5,610,194 +10,996 1.03% 29,591,602
2007-07-31 2007-07-27 5.347 5,599,198 +7,698 1.03% 29,940,962
2007-07-27 2007-07-25 5.329 5,591,500 +64,876 1.03% 29,798,098
2007-07-26 2007-07-24 5.384 5,526,624 +13,196 1.02% 29,753,922
2007-07-25 2007-07-23 5.366 5,513,428 +10,996 1.02% 29,582,598
2007-07-23 2007-07-19 5.220 5,502,432 +19,793 1.01% 28,722,959
2007-07-20 2007-07-18 5.275 5,482,639 +34,087 1.01% 28,918,798
2007-07-19 2007-07-17 5.438 5,448,552 -156,144 1.00% 29,630,903
2007-07-18 2007-07-16 5.456 5,604,696 +18,694 1.03% 30,582,002
2007-07-17 2007-07-13 5.475 5,586,002 +60,478 1.03% 30,581,598
2007-07-16 2007-07-12 5.475 5,525,524 +1,674,701 1.02% 30,250,500
2007-07-13 2007-07-11 5.456 3,850,823 +208,925 0.71% 21,012,001
2007-07-12 2007-07-10 5.529 3,641,898 +19,793 0.67% 20,136,962
2007-07-11 2007-07-09 5.693 3,622,105 +12,096 0.67% 20,620,442
2007-07-10 2007-07-06 5.748 3,610,009 -6,598 0.67% 20,748,560
2007-07-09 2007-07-05 5.711 3,616,607 +13,196 0.67% 20,654,922
2007-07-06 2007-07-04 5.602 3,603,411 -9,897 0.66% 20,186,318
2007-07-05 2007-07-03 5.766 3,613,308 -26,390 0.67% 20,833,241
2007-07-04 2007-06-29 5.638 3,639,698 -49,483 0.67% 20,521,998
2007-07-03 2007-06-28 5.584 3,689,181 +5,498 0.68% 20,599,702
2007-06-29 2007-06-27 5.456 3,683,683 +129,699 0.68% 20,100,002
2007-06-28 2007-06-26 5.693 3,553,984 -3,299 0.66% 20,232,633
2007-06-27 2007-06-25 5.729 3,557,283 +31,889 0.66% 20,380,816
2007-06-26 2007-06-22 5.802 3,525,394 0.65% 20,454,597

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top