History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-09-28 2022-09-26 2.240 0 +0
2022-09-27 2022-09-23 2.240 0 -628,000
2022-09-20 2022-09-16 2.230 628,000 +12,000 0.06% 1,400,440
2022-09-02 2022-08-31 2.230 616,000 -346,000 0.06% 1,373,680
2022-08-31 2022-08-29 2.230 962,000 +346,000 0.10% 2,145,260
2022-08-04 2022-08-02 2.190 616,000 -350,000 0.06% 1,349,040
2022-08-03 2022-08-01 2.190 966,000 +350,000 0.10% 2,115,540
2022-07-05 2022-06-30 2.130 616,000 -552,000 0.06% 1,312,080
2022-06-29 2022-06-27 2.130 1,168,000 +1,000,000 0.12% 2,487,840
2022-06-16 2022-06-14 2.185 168,000 -9,438,000 0.02% 367,060
2022-06-15 2022-06-13 2.185 9,606,000 +123,242 0.97% 20,987,990
2022-06-13 2022-06-09 2.185 9,482,758 +6,016,687 0.97% 20,718,720
2022-06-10 2022-06-08 2.175 3,466,071 +1,637,140 0.36% 7,537,901
2022-06-09 2022-06-07 2.155 1,828,931 -11,556,863 0.19% 3,940,501
2022-06-08 2022-06-06 2.155 13,385,794 +13,113,891 1.37% 28,840,199
2022-05-13 2022-05-11 0.900 271,903 -1,977 0.03% 244,781
2022-05-11 2022-05-06 0.890 273,880 -1,977 0.03% 243,791
2022-05-10 2022-05-05 0.900 275,857 -3,955 0.03% 248,341
2022-05-06 2022-05-04 0.900 279,812 +15,818 0.03% 251,902
2022-05-05 2022-05-03 0.890 263,994 -3,954 0.03% 234,991
2022-05-04 2022-04-29 0.880 267,948 -1,977 0.03% 235,800
2022-05-03 2022-04-28 0.880 269,925 -1,978 0.03% 237,540
2022-04-28 2022-04-26 0.870 271,903 -1,977 0.03% 236,530
2022-04-27 2022-04-25 0.870 273,880 -3,954 0.03% 238,250
2022-04-12 2022-04-08 0.880 277,834 -219,472 0.03% 244,500
2022-04-11 2022-04-07 0.870 497,306 +219,472 0.05% 432,610
2022-02-16 2022-02-14 0.870 277,834 -11,864 0.03% 241,690
2022-02-15 2022-02-11 0.880 289,698 -11,863 0.03% 254,941
2022-02-14 2022-02-10 0.880 301,561 -19,772 0.03% 265,380
2022-02-11 2022-02-09 0.870 321,333 -9,886 0.03% 279,530
2022-01-05 2022-01-03 0.860 331,219 -1,978 0.03% 284,779
2022-01-04 2021-12-31 0.870 333,197 -21,749 0.03% 289,850
2022-01-03 2021-12-29 0.829 354,946 -17,795 0.04% 294,409
2021-12-30 2021-12-28 0.829 372,741 -17,795 0.04% 309,169
2021-12-29 2021-12-24 0.829 390,536 -23,727 0.04% 323,929
2021-12-28 2021-12-22 0.819 414,263 -15,817 0.04% 339,419
2021-12-23 2021-12-21 0.819 430,080 -15,818 0.04% 352,378
2021-12-22 2021-12-20 0.819 445,898 -15,818 0.05% 365,338
2021-12-20 2021-12-16 0.829 461,716 -15,818 0.05% 382,969
2021-12-17 2021-12-15 0.829 477,534 -15,818 0.05% 396,089
2021-12-16 2021-12-14 0.829 493,352 -13,840 0.05% 409,209
2021-12-15 2021-12-13 0.840 507,192 -17,795 0.05% 425,819
2021-12-14 2021-12-10 0.850 524,987 -11,863 0.05% 446,069
2021-12-13 2021-12-09 0.840 536,850 -17,795 0.06% 450,719
2021-12-10 2021-12-08 0.840 554,645 -19,773 0.06% 465,659
2021-12-09 2021-12-07 0.850 574,418 -17,795 0.06% 488,070
2021-12-08 2021-12-06 0.840 592,213 -17,795 0.06% 497,199
2021-12-07 2021-12-03 0.880 610,008 -5,931 0.06% 536,821
2021-12-06 2021-12-02 0.819 615,939 -3,955 0.06% 504,658
2021-12-03 2021-12-01 0.819 619,894 -3,954 0.06% 507,899
2021-12-01 2021-11-29 0.819 623,848 -1,977 0.06% 511,138
2021-11-30 2021-11-26 0.819 625,825 -3,955 0.06% 512,758
2021-11-29 2021-11-25 0.840 629,780 -5,932 0.06% 528,739
2021-11-26 2021-11-24 0.840 635,712 -3,954 0.07% 533,719
2021-11-25 2021-11-23 0.829 639,666 -3,954 0.07% 530,569
2021-11-24 2021-11-22 0.829 643,620 -3,955 0.07% 533,848
2021-11-23 2021-11-19 0.819 647,575 -3,954 0.07% 530,578
2021-11-22 2021-11-18 0.799 651,529 -3,955 0.07% 520,637
2021-11-19 2021-11-17 0.819 655,484 -5,931 0.07% 537,059
2021-11-18 2021-11-16 0.819 661,415 -3,955 0.07% 541,918
2021-11-17 2021-11-15 0.809 665,370 -3,954 0.07% 538,428
2021-11-16 2021-11-12 0.809 669,324 -1,978 0.07% 541,628
2021-11-15 2021-11-11 0.840 671,302 -1,977 0.07% 563,599
2021-11-12 2021-11-10 0.840 673,279 -1,977 0.07% 565,259
2021-11-11 2021-11-09 0.819 675,256 -1,977 0.07% 553,258
2021-11-10 2021-11-08 0.829 677,233 -1,977 0.07% 561,729
2021-11-09 2021-11-05 0.819 679,210 -1,978 0.07% 556,498
2021-11-08 2021-11-04 0.860 681,188 -3,954 0.07% 585,680
2021-11-05 2021-11-03 0.880 685,142 -7,909 0.07% 602,940
2021-11-04 2021-11-02 0.880 693,051 -1,977 0.07% 609,900
2021-11-03 2021-11-01 0.860 695,028 -1,977 0.07% 597,580
2021-11-01 2021-10-28 0.870 697,005 -1,978 0.07% 606,330
2021-10-27 2021-10-25 0.870 698,983 +89,999 0.07% 608,050
2021-10-18 2021-10-12 0.870 608,984 +452,783 0.06% 529,760
2021-10-15 2021-10-11 0.880 156,201 -550,691 0.02% 137,460
2021-10-12 2021-10-08 0.870 706,892 -1,977 0.07% 614,930
2021-10-07 2021-10-05 0.860 708,869 -1,977 0.07% 609,480
2021-10-05 2021-09-30 0.870 710,846 -23,727 0.07% 618,370
2021-10-04 2021-09-29 0.860 734,573 -7,909 0.08% 631,580
2021-09-30 2021-09-28 0.880 742,482 -1,977 0.08% 653,401
2021-09-29 2021-09-27 0.870 744,459 -1,977 0.08% 647,610
2021-09-28 2021-09-24 0.880 746,436 -31,636 0.08% 656,880
2021-09-27 2021-09-23 0.900 778,072 -21,749 0.08% 700,462
2021-09-24 2021-09-21 0.880 799,821 -17,795 0.08% 703,860
2021-09-17 2021-09-15 0.951 817,616 -17,795 0.08% 777,413
2021-09-16 2021-09-14 0.971 835,411 -23,727 0.09% 811,234
2021-09-14 2021-09-10 0.971 859,138 -23,726 0.09% 834,274
2021-09-10 2021-09-08 0.951 882,864 +1,977 0.09% 839,453
2021-09-08 2021-09-06 0.910 880,887 -19,772 0.09% 801,931
2021-09-07 2021-09-03 0.910 900,659 -31,636 0.09% 819,931
2021-09-06 2021-09-02 0.910 932,295 -17,795 0.10% 848,732
2021-09-02 2021-08-31 0.870 950,090 -9,886 0.10% 826,490
2021-08-31 2021-08-27 0.910 959,976 -7,909 0.10% 873,932
2021-08-30 2021-08-26 0.890 967,885 -19,772 0.10% 861,551
2021-08-27 2021-08-25 0.900 987,657 -3,955 0.10% 889,141
2021-08-26 2021-08-24 0.890 991,612 -15,817 0.10% 882,671
2021-08-24 2021-08-20 0.860 1,007,429 -13,841 0.10% 866,179
2021-08-19 2021-08-17 0.890 1,021,270 -3,954 0.10% 909,071
2021-08-17 2021-08-13 0.910 1,025,224 -5,932 0.11% 933,331
2021-08-16 2021-08-12 0.920 1,031,156 -1,977 0.11% 949,162
2021-08-13 2021-08-11 0.931 1,033,133 +3,954 0.11% 961,432
2021-08-12 2021-08-10 0.910 1,029,179 -15,818 0.11% 936,932
2021-08-11 2021-08-09 0.931 1,044,997 +15,818 0.11% 972,473
2021-08-10 2021-08-06 0.890 1,029,179 -3,954 0.11% 916,111
2021-08-09 2021-08-05 0.890 1,033,133 -15,818 0.11% 919,631
2021-08-05 2021-08-03 0.860 1,048,951 -19,772 0.11% 901,880
2021-07-23 2021-07-21 0.910 1,068,723 +29,658 0.11% 972,931
2021-07-21 2021-07-19 0.910 1,039,065 -7,909 0.11% 945,932
2021-07-07 2021-07-05 1.012 1,046,974 +1,977 0.11% 1,059,035
2021-07-05 2021-06-30 0.961 1,044,997 -39,544 0.11% 1,004,184
2021-07-02 2021-06-29 0.991 1,084,541 -37,567 0.11% 1,075,094
2021-06-30 2021-06-28 1.012 1,122,108 -37,567 0.12% 1,135,035
2021-06-29 2021-06-25 1.022 1,159,675 -37,568 0.12% 1,184,765
2021-06-28 2021-06-24 1.032 1,197,243 -63,271 0.12% 1,235,256
2021-06-24 2021-06-22 1.062 1,260,514 -15,818 0.13% 1,338,787
2021-06-23 2021-06-21 1.062 1,276,332 -31,635 0.13% 1,355,587
2021-06-21 2021-06-17 1.103 1,307,967 -39,545 0.13% 1,442,108
2021-06-18 2021-06-16 1.072 1,347,512 -47,453 0.14% 1,444,818
2021-06-17 2021-06-15 1.199 1,394,965 -23,727 0.14% 1,671,977
2021-06-16 2021-06-11 1.219 1,418,692 -6,152 0.15% 1,729,989
2021-06-11 2021-06-09 1.219 1,424,844 +1,114,902 0.15% 1,737,490
2021-05-31 2021-05-27 1.219 309,942 -17,270 0.03% 377,951
2021-04-07 2021-03-31 1.167 327,212 +11,513 0.03% 381,959
2021-03-30 2021-03-26 1.292 315,699 +11,514 0.03% 408,004
2021-03-26 2021-03-24 1.324 304,185 +9,595 0.03% 402,634
2021-03-24 2021-03-22 1.376 294,590 -213,002 0.03% 405,286
2021-03-23 2021-03-19 1.365 507,592 +9,594 0.05% 693,035
2021-03-22 2021-03-18 1.365 497,998 +232,192 0.05% 679,936
2021-03-19 2021-03-17 1.376 265,806 +9,594 0.03% 365,686
2021-03-18 2021-03-16 1.344 256,212 +9,595 0.03% 344,476
2021-03-17 2021-03-15 1.355 246,617 +9,595 0.03% 334,145
2021-03-16 2021-03-12 1.344 237,022 +9,594 0.03% 318,675
2021-03-15 2021-03-11 1.397 227,428 +9,595 0.02% 317,627
2021-03-12 2021-03-10 1.428 217,833 +9,595 0.02% 311,038
2021-03-04 2021-03-02 1.344 208,238 +28,784 0.02% 279,975
2021-02-22 2021-02-18 1.438 179,454 -199,570 0.02% 258,108
2021-02-19 2021-02-17 1.470 379,024 +65,244 0.04% 557,000
2021-02-18 2021-02-16 1.365 313,780 +111,299 0.03% 428,416
2021-02-17 2021-02-11 1.355 202,481 +34,540 0.02% 274,345
2021-01-21 2021-01-19 1.292 167,941 -9,594 0.02% 217,044
2021-01-20 2021-01-18 1.282 177,535 -291,679 0.02% 227,593
2021-01-19 2021-01-15 1.344 469,214 +301,273 0.05% 630,856
2021-01-12 2021-01-08 1.188 167,941 -38,378 0.02% 199,540
2021-01-11 2021-01-07 1.219 206,319 -38,379 0.02% 251,591
2020-12-29 2020-12-24 1.188 244,698 -65,244 0.03% 290,740
2020-12-21 2020-12-17 1.199 309,942 +76,758 0.03% 371,490
2020-10-27 2020-10-22 0.677 233,184 -9,595 0.02% 157,972
2020-10-23 2020-10-21 0.677 242,779 -46,055 0.03% 164,473
2020-10-22 2020-10-20 0.688 288,834 -120,893 0.03% 198,683
2020-10-21 2020-10-19 0.688 409,727 -47,973 0.04% 281,843
2020-10-20 2020-10-16 0.709 457,700 -49,892 0.05% 324,384
2020-10-19 2020-10-15 0.688 507,592 -78,677 0.05% 349,163
2020-10-16 2020-10-14 0.688 586,269 -40,298 0.06% 403,283
2020-10-15 2020-10-12 0.709 626,567 -23,027 0.07% 444,064
2020-10-14 2020-10-09 0.709 649,594 -9,594 0.07% 460,384
2020-10-12 2020-10-08 0.698 659,188 -159,272 0.07% 460,313
2020-10-09 2020-10-07 0.709 818,460 -161,191 0.09% 580,064
2020-10-08 2020-10-06 0.709 979,651 -195,732 0.10% 694,304
2020-10-07 2020-10-05 0.688 1,175,383 -153,515 0.12% 808,523
2020-10-06 2020-09-30 0.709 1,328,898 -23,027 0.14% 941,824
2020-09-28 2020-09-24 0.667 1,351,925 -23,027 0.14% 901,783
2020-09-22 2020-09-18 0.730 1,374,952 +1,162,876 0.15% 1,003,124
2020-09-11 2020-09-09 0.896 212,076 -1,093,602 0.02% 190,090
2020-09-09 2020-09-07 0.886 1,305,678 +1,093,602 0.14% 1,156,709
2020-07-21 2020-07-17 0.813 212,076 -74,839 0.02% 172,407
2020-07-06 2020-07-02 0.667 286,915 -26,865 0.03% 191,383
2020-07-03 2020-06-30 0.657 313,780 -21,108 0.03% 206,032
2020-07-02 2020-06-29 0.667 334,888 -7,676 0.04% 223,382
2020-06-30 2020-06-26 0.667 342,564 -13,432 0.04% 228,502
2020-06-29 2020-06-24 0.677 355,996 -47,974 0.04% 241,172
2020-06-26 2020-06-23 0.677 403,970 -46,054 0.04% 273,673
2020-06-24 2020-06-22 0.667 450,024 -13,433 0.05% 300,182
2020-06-22 2020-06-18 0.667 463,457 -55,649 0.05% 309,142
2020-06-19 2020-06-17 0.657 519,106 -46,055 0.05% 340,852
2020-06-17 2020-06-15 0.675 565,161 +24,196 0.06% 381,537
2020-06-16 2020-06-12 0.675 540,965 -82,655 0.06% 365,202
2020-06-15 2020-06-11 0.686 623,620 -20,204 0.07% 427,792
2020-06-12 2020-06-10 0.686 643,824 -14,695 0.07% 441,652
2020-06-11 2020-06-09 0.719 658,519 -123,064 0.07% 473,243
2020-06-09 2020-06-05 0.664 781,583 -42,246 0.09% 519,131
2020-06-05 2020-06-03 0.686 823,829 -53,267 0.09% 565,132
2020-06-02 2020-05-29 0.621 877,096 +644,711 0.10% 544,370
2020-04-08 2020-04-06 0.730 232,385 -5,510 0.03% 169,533
2020-02-10 2020-02-06 1.056 237,895 -110,207 0.03% 251,263
2020-02-07 2020-02-05 1.056 348,102 -5,511 0.04% 367,663
2020-01-21 2020-01-17 1.176 353,613 -40,409 0.04% 415,838
2020-01-03 2019-12-31 1.263 394,022 -38,572 0.04% 497,681
2019-12-30 2019-12-24 1.241 432,594 -31,226 0.05% 536,979
2019-12-23 2019-12-19 1.252 463,820 -9,184 0.05% 580,791
2019-12-20 2019-12-18 1.263 473,004 -14,694 0.05% 597,441
2019-12-19 2019-12-17 1.263 487,698 +34,899 0.05% 616,001
2019-12-13 2019-12-11 1.209 452,799 +123,064 0.05% 547,269
2019-12-09 2019-12-05 1.241 329,735 +14,695 0.04% 409,300
2019-12-05 2019-12-03 1.241 315,040 -110,207 0.03% 391,059
2019-11-28 2019-11-26 1.285 425,247 -14,695 0.05% 546,381
2019-11-21 2019-11-19 1.220 439,942 -23,878 0.05% 536,520
2019-11-13 2019-11-11 1.198 463,820 -7,347 0.05% 555,539
2019-11-01 2019-10-30 1.198 471,167 +25,715 0.05% 564,339
2019-10-30 2019-10-28 1.165 445,452 -5,510 0.05% 518,988
2019-10-15 2019-10-11 1.100 450,962 -49,593 0.05% 495,945
2019-09-25 2019-09-23 1.111 500,555 -3,674 0.06% 555,935
2019-09-19 2019-09-17 1.078 504,229 +77,145 0.06% 543,545
2019-09-04 2019-09-02 1.067 427,084 -40,409 0.05% 455,734
2019-09-03 2019-08-30 1.045 467,493 -45,920 0.05% 488,673
2019-08-12 2019-08-08 0.991 513,413 -9,184 0.06% 508,722
2019-07-22 2019-07-18 1.078 522,597 -5,510 0.06% 563,345
2019-07-09 2019-07-05 1.111 528,107 -16,531 0.06% 586,536
2019-07-08 2019-07-04 1.132 544,638 +31,225 0.06% 616,756
2019-07-04 2019-07-02 1.154 513,413 -9,184 0.06% 592,577
2019-06-28 2019-06-26 1.111 522,597 -20,204 0.06% 580,416
2019-06-26 2019-06-24 1.122 542,801 +25,715 0.06% 608,766
2019-06-25 2019-06-21 1.165 517,086 -36,736 0.06% 602,447
2019-06-21 2019-06-19 1.089 553,822 -1,837 0.06% 603,035
2019-06-19 2019-06-17 1.158 555,659 +12,366 0.06% 643,559
2019-06-13 2019-06-11 1.158 543,293 +107,755 0.06% 629,237
2019-06-12 2019-06-10 1.169 435,538 +19,755 0.05% 509,286
2019-05-30 2019-05-28 1.180 415,783 +41,305 0.05% 490,817
2019-05-22 2019-05-20 1.203 374,478 -28,734 0.04% 450,398
2019-05-20 2019-05-16 1.225 403,212 +17,959 0.05% 493,938
2019-05-07 2019-05-03 1.236 385,253 +35,918 0.04% 476,229
2019-04-25 2019-04-23 1.292 349,335 -32,326 0.04% 451,281
2019-04-24 2019-04-18 1.292 381,661 -25,143 0.04% 493,040
2019-04-09 2019-04-04 1.270 406,804 +7,184 0.05% 516,460
2019-04-08 2019-04-03 1.258 399,620 +10,775 0.05% 502,889
2019-04-02 2019-03-29 1.236 388,845 +5,388 0.04% 480,669
2019-04-01 2019-03-28 1.258 383,457 +102,366 0.04% 482,549
2019-03-29 2019-03-27 1.281 281,091 +3,592 0.03% 359,991
2019-03-26 2019-03-22 1.303 277,499 +57,469 0.03% 361,571
2019-03-25 2019-03-21 1.314 220,030 -44,897 0.02% 289,142
2019-03-22 2019-03-20 1.292 264,927 -53,878 0.03% 342,240
2019-03-21 2019-03-19 1.258 318,805 -48,489 0.04% 401,190
2019-03-15 2019-03-13 1.236 367,294 +37,714 0.04% 454,029
2019-02-21 2019-02-19 1.270 329,580 +7,184 0.04% 418,420
2019-02-20 2019-02-18 1.236 322,396 +21,550 0.04% 398,528
2019-02-12 2019-02-08 1.325 300,846 +89,796 0.03% 398,692
2019-01-31 2019-01-29 1.392 211,050 -3,592 0.02% 293,793
2019-01-30 2019-01-28 1.359 214,642 +19,755 0.02% 291,623
2019-01-29 2019-01-25 1.359 194,887 +10,775 0.02% 264,783
2019-01-28 2019-01-24 1.359 184,112 -46,693 0.02% 250,143
2019-01-25 2019-01-23 1.325 230,805 -1,796 0.03% 305,871
2019-01-24 2019-01-22 1.336 232,601 -82,612 0.03% 310,842
2019-01-22 2019-01-18 1.336 315,213 -14,367 0.04% 421,242
2019-01-21 2019-01-17 1.359 329,580 -26,939 0.04% 447,783
2019-01-18 2019-01-16 1.303 356,519 -7,183 0.04% 464,531
2019-01-08 2019-01-04 1.303 363,702 -21,551 0.04% 473,891
2019-01-03 2018-12-31 1.281 385,253 -48,490 0.04% 493,390
2019-01-02 2018-12-27 1.258 433,743 +3,592 0.05% 545,830
2018-12-28 2018-12-24 1.258 430,151 -50,285 0.05% 541,310
2018-12-21 2018-12-19 1.236 480,436 -10,776 0.05% 593,889
2018-12-19 2018-12-17 1.203 491,212 +79,020 0.06% 590,798
2018-12-18 2018-12-14 1.247 412,192 -7,183 0.05% 514,120
2018-12-04 2018-11-30 1.225 419,375 -16,163 0.05% 513,738
2018-11-21 2018-11-19 1.169 435,538 -12,572 0.05% 509,286
2018-11-08 2018-11-06 1.203 448,110 +1,796 0.05% 538,958
2018-11-07 2018-11-05 1.192 446,314 +8,980 0.05% 531,828
2018-11-06 2018-11-02 1.192 437,334 +17,959 0.05% 521,127
2018-11-05 2018-11-01 1.169 419,375 +17,959 0.05% 490,386
2018-11-02 2018-10-31 1.158 401,416 +16,163 0.05% 464,916
2018-11-01 2018-10-30 1.158 385,253 +16,163 0.04% 446,196
2018-10-31 2018-10-29 1.169 369,090 +16,163 0.04% 431,587
2018-10-29 2018-10-25 1.136 352,927 +34,122 0.04% 400,896
2018-10-26 2018-10-24 1.192 318,805 -5,387 0.04% 379,888
2018-10-12 2018-10-10 1.203 324,192 -26,939 0.04% 389,917
2018-10-10 2018-10-08 1.214 351,131 -3,592 0.04% 426,228
2018-09-04 2018-08-31 1.225 354,723 -26,938 0.04% 434,539
2018-08-31 2018-08-29 1.214 381,661 +35,918 0.04% 463,288
2018-08-30 2018-08-28 1.270 345,743 -62,857 0.04% 438,940
2018-08-29 2018-08-27 1.303 408,600 -5,388 0.05% 532,391
2018-08-28 2018-08-24 1.281 413,988 -8,979 0.05% 530,191
2018-08-27 2018-08-23 1.281 422,967 -3,592 0.05% 541,690
2018-08-24 2018-08-22 1.270 426,559 +3,592 0.05% 541,540
2018-08-23 2018-08-21 1.258 422,967 +16,163 0.05% 532,269
2018-08-22 2018-08-20 1.225 406,804 +8,980 0.05% 498,339
2018-08-21 2018-08-17 1.203 397,824 +71,836 0.04% 478,477
2018-08-10 2018-08-08 1.270 325,988 +43,101 0.04% 413,860
2018-08-09 2018-08-07 1.292 282,887 -17,959 0.03% 365,441
2018-08-08 2018-08-06 1.247 300,846 -59,264 0.03% 375,240
2018-08-06 2018-08-02 1.325 360,110 -16,164 0.04% 477,231
2018-08-03 2018-08-01 1.359 376,274 -41,305 0.04% 511,223
2018-08-02 2018-07-31 1.348 417,579 -17,959 0.05% 562,692
2018-08-01 2018-07-30 1.325 435,538 -48,490 0.05% 577,191
2018-07-31 2018-07-27 1.303 484,028 -39,510 0.05% 630,671
2018-07-30 2018-07-26 1.325 523,538 -11,642 0.06% 693,812
2018-07-27 2018-07-25 1.348 535,180 -14,367 0.06% 721,160
2018-07-26 2018-07-24 1.359 549,547 -17,959 0.06% 746,640
2018-07-25 2018-07-23 1.336 567,506 -16,163 0.06% 758,400
2018-07-18 2018-07-16 1.359 583,669 +8,979 0.07% 793,000
2018-07-11 2018-07-09 1.392 574,690 +34,123 0.06% 800,000
2018-07-09 2018-07-05 1.370 540,567 +19,754 0.06% 740,459
2018-07-06 2018-07-04 1.392 520,813 -12,571 0.06% 725,001
2018-07-04 2018-06-29 1.403 533,384 +64,653 0.06% 748,440
2018-07-03 2018-06-28 1.381 468,731 -64,653 0.05% 647,280
2018-06-28 2018-06-26 1.425 533,384 +8,980 0.06% 760,320
2018-06-26 2018-06-22 1.459 524,404 +32,326 0.06% 765,040
2018-06-22 2018-06-20 1.492 492,078 -34,122 0.06% 734,320
2018-06-21 2018-06-19 1.575 526,200 +1,796 0.06% 828,772
2018-06-20 2018-06-15 1.598 524,404 +73,830 0.06% 838,001
2018-06-19 2018-06-14 1.644 450,574 -8,698 0.05% 740,740
2018-06-14 2018-06-12 1.621 459,272 +1,739 0.05% 744,479
2018-06-07 2018-06-05 1.621 457,533 -13,917 0.05% 741,660
2018-06-06 2018-06-04 1.644 471,450 -13,918 0.05% 775,060
2018-05-25 2018-05-23 1.621 485,368 -12,177 0.06% 786,781
2018-05-24 2018-05-21 1.621 497,545 -13,918 0.06% 806,520
2018-05-21 2018-05-17 1.587 511,463 -12,177 0.06% 811,441
2018-05-18 2018-05-16 1.575 523,640 -12,178 0.06% 824,740
2018-05-17 2018-05-15 1.564 535,818 -10,438 0.06% 837,760
2018-05-10 2018-05-08 1.598 546,256 +5,219 0.06% 872,920
2018-05-04 2018-05-02 1.575 541,037 -1,740 0.06% 852,140
2018-04-30 2018-04-26 1.575 542,777 +6,959 0.06% 854,881
2018-04-09 2018-04-04 1.575 535,818 +15,657 0.06% 843,920
2018-04-06 2018-04-03 1.610 520,161 +6,959 0.06% 837,200
2018-04-03 2018-03-28 1.621 513,202 +36,533 0.06% 831,900
2018-03-29 2018-03-27 1.655 476,669 -5,219 0.06% 789,120
2018-03-28 2018-03-26 1.621 481,888 -19,137 0.06% 781,140
2018-03-20 2018-03-16 1.678 501,025 -69,586 0.06% 840,961
2018-03-19 2018-03-15 1.667 570,611 -13,918 0.07% 951,200
2018-03-16 2018-03-14 1.667 584,529 +1,740 0.07% 974,401
2018-03-15 2018-03-13 1.678 582,789 +5,219 0.07% 978,200
2018-03-14 2018-03-12 1.690 577,570 -22,616 0.07% 976,080
2018-03-13 2018-03-09 1.678 600,186 -1,739 0.07% 1,007,401
2018-03-05 2018-03-01 1.690 601,925 +15,657 0.07% 1,017,239
2018-03-02 2018-02-28 1.678 586,268 +13,917 0.07% 984,040
2018-02-28 2018-02-26 1.701 572,351 +20,876 0.07% 973,840
2018-02-27 2018-02-23 1.701 551,475 +27,835 0.06% 938,320
2018-02-22 2018-02-20 1.724 523,640 -8,699 0.06% 903,000
2018-02-21 2018-02-15 1.690 532,339 +83,505 0.06% 899,641
2018-02-20 2018-02-13 1.655 448,834 +13,917 0.05% 743,039
2018-02-14 2018-02-12 1.644 434,917 +8,698 0.05% 715,000
2018-02-13 2018-02-09 1.621 426,219 +267,909 0.05% 690,900
2018-02-12 2018-02-08 1.701 158,310 -27,835 0.02% 269,360
2018-02-09 2018-02-07 1.678 186,145 -104,380 0.02% 312,441
2018-02-08 2018-02-06 1.678 290,525 +57,409 0.03% 487,641
2018-02-07 2018-02-05 1.759 233,116 -27,834 0.03% 410,041
2018-02-02 2018-01-31 1.782 260,950 +1,739 0.03% 465,000
2018-02-01 2018-01-30 1.816 259,211 -26,095 0.03% 470,841
2018-01-31 2018-01-29 1.828 285,306 -29,574 0.03% 521,521
2018-01-29 2018-01-25 1.828 314,880 +20,876 0.04% 575,580
2018-01-26 2018-01-24 1.828 294,004 +1,740 0.03% 537,420
2018-01-25 2018-01-23 1.839 292,264 +5,219 0.03% 537,599
2018-01-24 2018-01-22 1.793 287,045 +6,958 0.03% 514,799
2018-01-23 2018-01-19 1.805 280,087 -17,396 0.03% 505,541
2018-01-22 2018-01-18 1.770 297,483 +15,657 0.03% 526,679
2018-01-18 2018-01-16 1.759 281,826 +111,338 0.03% 495,719
2018-01-17 2018-01-15 1.747 170,488 -26,095 0.02% 297,921
2018-01-15 2018-01-11 1.759 196,583 -8,698 0.02% 345,781
2018-01-12 2018-01-10 1.770 205,281 +29,574 0.02% 363,440
2018-01-11 2018-01-09 1.770 175,707 -6,958 0.02% 311,081
2018-01-08 2018-01-04 1.770 182,665 +1,739 0.02% 323,400
2018-01-05 2018-01-03 1.759 180,926 -6,958 0.02% 318,241
2018-01-04 2018-01-02 1.747 187,884 +36,533 0.02% 328,320
2017-12-29 2017-12-27 1.690 151,351 +1,740 0.02% 255,780
2017-12-28 2017-12-22 1.690 149,611 +26,095 0.02% 252,839
2017-12-21 2017-12-19 1.690 123,516 +27,834 0.01% 208,739
2017-12-18 2017-12-14 1.690 95,682 +69,587 0.01% 161,700
2017-12-15 2017-12-13 1.690 26,095 -217,459 0.00% 44,100
2017-12-11 2017-12-07 1.667 243,554 +3,480 0.03% 406,001
2017-12-07 2017-12-05 1.701 240,074 +1,739 0.03% 408,480
2017-12-05 2017-12-01 1.690 238,335 +10,438 0.03% 402,781
2017-12-04 2017-11-30 1.724 227,897 -10,438 0.03% 393,001
2017-12-01 2017-11-29 1.701 238,335 -1,739 0.03% 405,521
2017-11-29 2017-11-27 1.701 240,074 -26,095 0.03% 408,480
2017-11-27 2017-11-23 1.690 266,169 +3,479 0.03% 449,820
2017-11-24 2017-11-22 1.690 262,690 +5,219 0.03% 443,940
2017-11-23 2017-11-21 1.690 257,471 +201,802 0.03% 435,120
2017-11-20 2017-11-16 1.701 55,669 +6,958 0.01% 94,719
2017-11-17 2017-11-15 1.713 48,711 -12,177 0.01% 83,440
2017-11-16 2017-11-14 1.724 60,888 +6,958 0.01% 104,999
2017-11-15 2017-11-13 1.724 53,930 +3,480 0.01% 93,000
2017-11-14 2017-11-10 1.736 50,450 -5,219 0.01% 87,579
2017-11-13 2017-11-09 1.736 55,669 -24,356 0.01% 96,639
2017-11-10 2017-11-08 1.747 80,025 -26,095 0.01% 139,840
2017-11-01 2017-10-30 1.747 106,120 +10,438 0.01% 185,440
2017-10-26 2017-10-24 1.782 95,682 +10,438 0.01% 170,500
2017-10-25 2017-10-23 1.816 85,244 +20,876 0.01% 154,840
2017-10-24 2017-10-20 1.839 64,368 +27,835 0.01% 118,400
2017-10-20 2017-10-18 1.759 36,533 +8,698 0.00% 64,260
2017-10-19 2017-10-17 1.724 27,835 +3,480 0.00% 48,001
2017-10-18 2017-10-16 1.736 24,355 +6,958 0.00% 42,279
2017-10-17 2017-10-13 1.713 17,397 -668,933 0.00% 29,801
2017-10-16 2017-10-12 1.724 686,330 +8,699 0.08% 1,183,553
2017-10-12 2017-10-10 1.724 677,631 +19,136 0.08% 1,168,552
2017-10-11 2017-10-09 1.724 658,495 +1,740 0.08% 1,135,553
2017-10-09 2017-10-04 1.724 656,755 -3,480 0.08% 1,132,552
2017-10-06 2017-10-03 1.724 660,235 +1,740 0.08% 1,138,553
2017-10-03 2017-09-28 1.690 658,495 +3,479 0.08% 1,112,842
2017-09-29 2017-09-27 1.736 655,016 -5,219 0.08% 1,137,083
2017-09-26 2017-09-22 1.770 660,235 +106,120 0.08% 1,168,915
2017-09-25 2017-09-21 1.793 554,115 +1,740 0.06% 993,775
2017-09-22 2017-09-20 1.793 552,375 -5,219 0.06% 990,654
2017-09-15 2017-09-13 1.770 557,594 +1,739 0.06% 987,194
2017-09-14 2017-09-12 1.770 555,855 +1,740 0.06% 984,115
2017-09-13 2017-09-11 1.770 554,115 -3,479 0.06% 981,034
2017-09-08 2017-09-06 1.770 557,594 -17,397 0.06% 987,194
2017-09-06 2017-09-04 1.816 574,991 +13,917 0.07% 1,044,436
2017-09-05 2017-09-01 1.874 561,074 -3,479 0.07% 1,051,408
2017-08-31 2017-08-29 1.759 564,553 -8,698 0.07% 993,024
2017-08-30 2017-08-28 1.759 573,251 -5,219 0.07% 1,008,323
2017-08-28 2017-08-24 1.759 578,470 -3,480 0.07% 1,017,503
2017-08-24 2017-08-21 1.690 581,950 +146,133 0.07% 983,482
2017-08-21 2017-08-17 1.724 435,817 -5,219 0.05% 751,552
2017-08-18 2017-08-16 1.701 441,036 +38,272 0.05% 750,411
2017-08-15 2017-08-11 1.690 402,764 -1,739 0.05% 680,662
2017-08-04 2017-08-02 1.793 404,503 +13,917 0.05% 725,454
2017-07-26 2017-07-24 1.782 390,586 +8,698 0.05% 696,004
2017-07-25 2017-07-21 1.759 381,888 -45,231 0.04% 671,724
2017-06-30 2017-06-28 1.655 427,119 +24,355 0.05% 707,090
2017-06-27 2017-06-23 1.690 402,764 -6,958 0.05% 680,662
2017-06-23 2017-06-21 1.724 409,722 +15,657 0.05% 706,552
2017-06-22 2017-06-20 1.724 394,065 -85,244 0.05% 679,552
2017-06-20 2017-06-16 1.790 479,309 +16,067 0.06% 857,797
2017-06-16 2017-06-14 1.802 463,242 -1,688 0.06% 834,533
2017-06-14 2017-06-12 1.778 464,930 +1,688 0.06% 826,553
2017-06-13 2017-06-09 1.802 463,242 +8,437 0.06% 834,533
2017-06-05 2017-06-01 1.766 454,805 -11,812 0.05% 803,162
2017-06-01 2017-05-29 1.778 466,617 +1,687 0.06% 829,552
2017-05-31 2017-05-26 1.778 464,930 +6,750 0.06% 826,553
2017-05-26 2017-05-24 1.778 458,180 +346,806 0.06% 814,553
2017-05-25 2017-05-23 1.742 111,374 +33,750 0.01% 194,041
2017-05-24 2017-05-22 1.766 77,624 -784,677 0.01% 137,080
2017-05-23 2017-05-19 1.742 862,301 +686,803 0.10% 1,502,339
2017-05-22 2017-05-18 1.742 175,498 +27,000 0.02% 305,760
2017-05-19 2017-05-17 1.778 148,498 -94,499 0.02% 264,000
2017-05-10 2017-05-08 1.802 242,997 +1,688 0.03% 437,760
2017-05-09 2017-05-05 1.825 241,309 +10,124 0.03% 440,439
2017-05-02 2017-04-27 1.873 231,185 +13,500 0.03% 432,921
2017-04-26 2017-04-24 1.861 217,685 +6,750 0.03% 405,061
2017-04-24 2017-04-20 1.920 210,935 +43,875 0.03% 405,000
2017-04-21 2017-04-19 1.908 167,060 +52,311 0.02% 318,779
2017-04-20 2017-04-18 1.944 114,749 +45,562 0.01% 223,041
2017-04-19 2017-04-13 1.956 69,187 +50,625 0.01% 135,301
2017-04-18 2017-04-12 1.979 18,562 -547,584 0.00% 36,739
2017-04-13 2017-04-11 1.956 566,146 +35,437 0.07% 1,107,144
2017-04-12 2017-04-10 1.944 530,709 +26,999 0.06% 1,031,554
2017-04-11 2017-04-07 1.967 503,710 +32,062 0.06% 991,015
2017-04-10 2017-04-06 1.967 471,648 +13,500 0.06% 927,936
2017-04-07 2017-04-05 1.967 458,148 +23,625 0.06% 901,375
2017-04-06 2017-04-03 1.932 434,523 -478,400 0.05% 839,445
2017-04-05 2017-03-31 1.944 912,923 +21,937 0.11% 1,774,474
2017-04-03 2017-03-30 2.003 890,986 +241,309 0.11% 1,784,635
2017-03-31 2017-03-29 2.003 649,677 +20,250 0.08% 1,301,296
2017-03-30 2017-03-28 1.932 629,427 +18,562 0.08% 1,215,975
2017-03-29 2017-03-27 1.967 610,865 +10,125 0.07% 1,201,836
2017-03-28 2017-03-24 2.003 600,740 -3,375 0.07% 1,203,275
2017-03-27 2017-03-23 2.050 604,115 +21,937 0.07% 1,238,675
2017-03-24 2017-03-22 2.050 582,178 +10,125 0.07% 1,193,696
2017-03-23 2017-03-21 2.086 572,053 +23,625 0.07% 1,193,275
2017-03-22 2017-03-20 2.027 548,428 +27,000 0.07% 1,111,495
2017-03-20 2017-03-16 2.027 521,428 -825,180 0.06% 1,056,774
2017-03-17 2017-03-15 1.920 1,346,608 +74,249 0.16% 2,585,520
2017-03-16 2017-03-14 1.920 1,272,359 +102,936 0.15% 2,442,960
2017-03-15 2017-03-13 1.908 1,169,423 +96,187 0.14% 2,231,461
2017-03-14 2017-03-10 1.873 1,073,236 -565,306 0.13% 2,009,759
2017-03-13 2017-03-09 1.873 1,638,542 +210,935 0.20% 3,068,361
2017-03-10 2017-03-08 1.908 1,427,607 -104,623 0.17% 2,724,120
2017-03-09 2017-03-07 1.908 1,532,230 -296,997 0.18% 2,923,759
2017-03-08 2017-03-06 1.873 1,829,227 +97,874 0.22% 3,425,441
2017-03-07 2017-03-03 1.896 1,731,353 -165,373 0.21% 3,283,200
2017-03-06 2017-03-02 1.920 1,896,726 -928,113 0.23% 3,641,760
2017-03-02 2017-02-28 1.944 2,824,839 +102,936 0.34% 5,490,720
2017-03-01 2017-02-27 1.956 2,721,903 +33,750 0.33% 5,322,901
2017-02-28 2017-02-24 1.979 2,688,153 +13,500 0.32% 5,320,620
2017-02-22 2017-02-20 1.944 2,674,653 +84,374 0.32% 5,198,799
2017-02-20 2017-02-16 1.956 2,590,279 -37,125 0.31% 5,065,499
2017-02-17 2017-02-15 1.956 2,627,404 -980,425 0.32% 5,138,100
2017-02-16 2017-02-14 1.967 3,607,829 +317,246 0.43% 7,098,160
2017-02-15 2017-02-13 1.979 3,290,583 +796,490 0.40% 6,513,000
2017-02-14 2017-02-10 1.920 2,494,093 +173,810 0.30% 4,788,720
2017-02-13 2017-02-09 1.861 2,320,283 +192,373 0.28% 4,317,500
2017-02-10 2017-02-08 1.802 2,127,910 +69,186 0.26% 3,833,439
2017-02-09 2017-02-07 1.778 2,058,724 -486,023 0.25% 3,660,001
2017-02-08 2017-02-06 1.778 2,544,747 +10,125 0.31% 4,524,052
2017-02-06 2017-02-02 1.766 2,534,622 +45,562 0.30% 4,476,012
2017-02-02 2017-01-27 1.802 2,489,060 +150,185 0.30% 4,484,053
2017-02-01 2017-01-25 1.790 2,338,875 +57,375 0.28% 4,185,773
2017-01-26 2017-01-24 1.778 2,281,500 +141,748 0.27% 4,056,052
2017-01-25 2017-01-23 1.790 2,139,752 -1,688 0.26% 3,829,413
2017-01-24 2017-01-20 1.766 2,141,440 +128,249 0.26% 3,781,673
2017-01-23 2017-01-19 1.754 2,013,191 +60,749 0.24% 3,531,331
2017-01-19 2017-01-17 1.730 1,952,442 -8,437 0.23% 3,378,491
2017-01-17 2017-01-13 1.742 1,960,879 +172,122 0.24% 3,416,331
2017-01-16 2017-01-12 1.730 1,788,757 +59,062 0.21% 3,095,252
2017-01-13 2017-01-11 1.754 1,729,695 +114,749 0.21% 3,034,052
2017-01-12 2017-01-10 1.730 1,614,946 +38,812 0.19% 2,794,490
2017-01-11 2017-01-09 1.707 1,576,134 +25,312 0.19% 2,689,970
2017-01-10 2017-01-06 1.707 1,550,822 +45,562 0.19% 2,646,770
2017-01-09 2017-01-05 1.707 1,505,260 -11,813 0.18% 2,569,010
2017-01-06 2017-01-04 1.695 1,517,073 +47,250 0.18% 2,571,191
2017-01-05 2017-01-03 1.683 1,469,823 -1,688 0.18% 2,473,689
2017-01-04 2016-12-30 1.719 1,471,511 -8,437 0.18% 2,528,851
2016-12-30 2016-12-28 1.730 1,479,948 -5,063 0.18% 2,560,891
2016-12-29 2016-12-23 1.719 1,485,011 +72,562 0.18% 2,552,052
2016-12-28 2016-12-22 1.730 1,412,449 +38,812 0.17% 2,444,091
2016-12-22 2016-12-20 1.730 1,373,637 -15,187 0.16% 2,376,931
2016-12-21 2016-12-19 1.742 1,388,824 +1,687 0.17% 2,419,671
2016-12-19 2016-12-15 1.754 1,387,137 +37,125 0.17% 2,433,172
2016-12-16 2016-12-14 1.790 1,350,012 -6,750 0.16% 2,416,052
2016-12-15 2016-12-13 1.778 1,356,762 -3,375 0.16% 2,412,052
2016-12-14 2016-12-12 1.790 1,360,137 +16,875 0.16% 2,434,173
2016-12-13 2016-12-09 1.861 1,343,262 -102,937 0.16% 2,499,494
2016-12-12 2016-12-08 1.873 1,446,199 +5,063 0.17% 2,708,176
2016-12-09 2016-12-07 1.861 1,441,136 +96,186 0.17% 2,681,615
2016-12-08 2016-12-06 1.861 1,344,950 -10,125 0.16% 2,502,635
2016-12-07 2016-12-05 1.837 1,355,075 -6,750 0.16% 2,489,355
2016-12-06 2016-12-02 1.861 1,361,825 +13,500 0.16% 2,534,036
2016-12-05 2016-12-01 1.873 1,348,325 -20,250 0.16% 2,524,896
2016-12-02 2016-11-30 1.884 1,368,575 +21,938 0.16% 2,579,037
2016-12-01 2016-11-29 1.896 1,346,637 +16,874 0.16% 2,553,655
2016-11-30 2016-11-28 1.908 1,329,763 +23,625 0.16% 2,537,417
2016-11-28 2016-11-24 1.861 1,306,138 +11,813 0.16% 2,430,415
2016-11-25 2016-11-23 1.884 1,294,325 +3,374 0.16% 2,439,115
2016-11-24 2016-11-22 1.896 1,290,951 +16,875 0.16% 2,448,057
2016-11-23 2016-11-21 1.908 1,274,076 +18,563 0.15% 2,431,157
2016-11-22 2016-11-18 1.896 1,255,513 +8,437 0.15% 2,380,855
2016-11-21 2016-11-17 1.956 1,247,076 +8,437 0.15% 2,438,758
2016-11-18 2016-11-16 1.956 1,238,639 -15,187 0.15% 2,422,258
2016-11-17 2016-11-15 1.932 1,253,826 +8,437 0.15% 2,422,237
2016-11-16 2016-11-14 1.932 1,245,389 +8,438 0.15% 2,405,938
2016-11-15 2016-11-11 1.908 1,236,951 -5,063 0.15% 2,360,316
2016-11-14 2016-11-10 1.944 1,242,014 +8,438 0.15% 2,414,138
2016-11-11 2016-11-09 1.896 1,233,576 +45,562 0.15% 2,339,255
2016-11-09 2016-11-07 1.979 1,188,014 -5,063 0.14% 2,351,418
2016-11-04 2016-11-02 1.979 1,193,077 +1,688 0.14% 2,361,439
2016-10-31 2016-10-27 2.074 1,191,389 -11,813 0.14% 2,471,061
2016-10-28 2016-10-26 2.074 1,203,202 +67,499 0.14% 2,495,562
2016-10-27 2016-10-25 2.122 1,135,703 +82,687 0.14% 2,409,404
2016-10-26 2016-10-24 2.039 1,053,016 -111,374 0.13% 2,146,620
2016-10-25 2016-10-20 1.920 1,164,390 +121,499 0.14% 2,235,657
2016-10-24 2016-10-19 1.944 1,042,891 -50,625 0.13% 2,027,097
2016-10-20 2016-10-18 1.920 1,093,516 -13,499 0.13% 2,099,578
2016-10-19 2016-10-17 1.908 1,107,015 -74,249 0.13% 2,112,376
2016-10-18 2016-10-14 1.884 1,181,264 -3,375 0.14% 2,226,055
2016-10-17 2016-10-13 1.873 1,184,639 -6,750 0.14% 2,218,375
2016-10-14 2016-10-12 1.884 1,191,389 +11,812 0.14% 2,245,135
2016-10-12 2016-10-07 1.944 1,179,577 +3,375 0.14% 2,292,777
2016-10-11 2016-10-06 1.944 1,176,202 -8,437 0.14% 2,286,217
2016-10-06 2016-10-04 1.873 1,184,639 -32,062 0.14% 2,218,375
2016-10-04 2016-09-30 1.849 1,216,701 -13,500 0.15% 2,249,574
2016-10-03 2016-09-29 1.884 1,230,201 -1,688 0.15% 2,318,275
2016-09-28 2016-09-26 1.884 1,231,889 -16,875 0.15% 2,321,456
2016-09-27 2016-09-23 1.908 1,248,764 +1,688 0.15% 2,382,857
2016-09-26 2016-09-22 1.920 1,247,076 -1,688 0.15% 2,394,417
2016-09-23 2016-09-21 1.908 1,248,764 -1,687 0.15% 2,382,857
2016-09-20 2016-09-15 1.908 1,250,451 -3,375 0.15% 2,386,076
2016-09-19 2016-09-14 1.873 1,253,826 +10,125 0.15% 2,347,935
2016-09-14 2016-09-12 1.873 1,243,701 +11,812 0.15% 2,328,975
2016-09-12 2016-09-08 1.932 1,231,889 +6,750 0.15% 2,379,857
2016-09-09 2016-09-07 1.920 1,225,139 -3,375 0.15% 2,352,297
2016-09-08 2016-09-06 1.944 1,228,514 +28,687 0.15% 2,387,898
2016-09-02 2016-08-31 1.837 1,199,827 -5,062 0.14% 2,204,155
2016-08-31 2016-08-29 1.825 1,204,889 -3,375 0.14% 2,199,174
2016-08-30 2016-08-26 1.837 1,208,264 -28,687 0.15% 2,219,654
2016-08-26 2016-08-24 1.849 1,236,951 -1,688 0.15% 2,287,014
2016-08-24 2016-08-22 1.873 1,238,639 -3,375 0.15% 2,319,496
2016-08-23 2016-08-19 1.873 1,242,014 +11,813 0.15% 2,325,816
2016-08-22 2016-08-18 1.932 1,230,201 +1,687 0.15% 2,376,596
2016-08-19 2016-08-17 1.920 1,228,514 +6,750 0.15% 2,358,777
2016-08-18 2016-08-16 1.979 1,221,764 -3,375 0.15% 2,418,219
2016-08-17 2016-08-15 1.896 1,225,139 +1,688 0.15% 2,323,256
2016-08-15 2016-08-11 1.813 1,223,451 +1,687 0.15% 2,218,553
2016-08-08 2016-08-04 1.778 1,221,764 -6,750 0.15% 2,172,053
2016-08-03 2016-07-29 1.754 1,228,514 -23,625 0.15% 2,154,932
2016-07-13 2016-07-11 1.778 1,252,139 -28,687 0.15% 2,226,053
2016-07-07 2016-07-05 1.813 1,280,826 -116,436 0.15% 2,322,594
2016-07-06 2016-07-04 1.813 1,397,262 -5,062 0.17% 2,533,734
2016-07-04 2016-06-29 1.766 1,402,324 +5,062 0.17% 2,476,432
2016-06-30 2016-06-28 1.754 1,397,262 -1,687 0.17% 2,450,932
2016-06-28 2016-06-24 1.754 1,398,949 -1,688 0.17% 2,453,892
2016-06-27 2016-06-23 1.802 1,400,637 -5,062 0.17% 2,523,254
2016-06-24 2016-06-22 1.825 1,405,699 -1,688 0.17% 2,565,694
2016-06-23 2016-06-21 1.754 1,407,387 -1,687 0.17% 2,468,693
2016-06-22 2016-06-20 1.695 1,409,074 -30,375 0.17% 2,388,150
2016-06-21 2016-06-17 1.812 1,439,449 -1,687 0.17% 2,608,292
2016-06-20 2016-06-16 1.812 1,441,136 +46,058 0.17% 2,611,349
2016-06-17 2016-06-15 1.800 1,395,078 -34,305 0.17% 2,510,811
2016-06-14 2016-06-10 1.873 1,429,383 +60,442 0.18% 2,677,554
2016-06-13 2016-06-08 1.922 1,368,941 +9,801 0.17% 2,631,374
2016-06-10 2016-06-07 1.922 1,359,140 +50,640 0.17% 2,612,535
2016-06-06 2016-06-02 1.861 1,308,500 +1,633 0.16% 2,435,093
2016-06-03 2016-06-01 1.812 1,306,867 -19,602 0.16% 2,368,052
2016-06-02 2016-05-31 1.849 1,326,469 +1,633 0.16% 2,452,292
2016-05-26 2016-05-24 1.763 1,324,836 +4,901 0.16% 2,335,731
2016-05-25 2016-05-23 1.763 1,319,935 +4,901 0.16% 2,327,090
2016-05-20 2016-05-18 1.775 1,315,034 +17,969 0.16% 2,334,550
2016-05-19 2016-05-17 1.824 1,297,065 -70,243 0.16% 2,366,172
2016-05-17 2016-05-13 1.775 1,367,308 +122,516 0.17% 2,427,351
2016-05-16 2016-05-12 1.836 1,244,792 +98,013 0.15% 2,286,053
2016-05-13 2016-05-11 1.849 1,146,779 +102,914 0.14% 2,120,093
2016-05-12 2016-05-10 1.849 1,043,865 +88,211 0.13% 1,929,832
2016-05-11 2016-05-09 1.775 955,654 +62,075 0.12% 1,696,551
2016-05-10 2016-05-06 1.836 893,579 +153,553 0.11% 1,641,052
2016-05-06 2016-05-04 1.934 740,026 +52,274 0.09% 1,431,536
2016-05-05 2016-05-03 1.971 687,752 -3,267 0.09% 1,355,676
2016-05-04 2016-04-29 1.971 691,019 +104,547 0.09% 1,362,116
2016-05-03 2016-04-28 2.008 586,472 +148,653 0.07% 1,177,577
2016-04-29 2016-04-27 2.020 437,819 +151,920 0.05% 884,457
2016-04-28 2016-04-26 1.996 285,899 +84,944 0.04% 570,556
2016-04-27 2016-04-25 2.020 200,955 +78,410 0.02% 405,958
2016-04-25 2016-04-21 2.032 122,545 +3,267 0.02% 249,059
2016-04-22 2016-04-20 2.020 119,278 +9,802 0.01% 240,959
2016-04-21 2016-04-19 2.081 109,476 -8,168 0.01% 227,859
2016-04-20 2016-04-18 2.045 117,644 +13,068 0.01% 240,538
2016-04-18 2016-04-14 2.118 104,576 +8,168 0.01% 221,501
2016-04-15 2016-04-13 2.167 96,408 +3,267 0.01% 208,922
2016-04-14 2016-04-12 2.094 93,141 -8,168 0.01% 195,000
2016-04-13 2016-04-11 2.057 101,309 -40,838 0.01% 208,380
2016-04-12 2016-04-08 1.934 142,147 -16,336 0.02% 274,975
2016-04-11 2016-04-07 1.934 158,483 +32,671 0.02% 306,576
2016-04-08 2016-04-06 1.971 125,812 -8,167 0.02% 247,997
2016-04-07 2016-04-05 1.934 133,979 -26,137 0.02% 259,174
2016-04-06 2016-04-01 1.947 160,116 +1,633 0.02% 311,695
2016-04-05 2016-03-31 1.947 158,483 -3,267 0.02% 308,516
2016-04-01 2016-03-30 1.885 161,750 -63,708 0.02% 304,974
2016-03-31 2016-03-29 1.849 225,458 +3,267 0.03% 416,813
2016-03-30 2016-03-24 1.898 222,191 +3,267 0.03% 421,654
2016-03-29 2016-03-23 1.934 218,924 +4,901 0.03% 423,495
2016-03-24 2016-03-22 1.947 214,023 -6,535 0.03% 416,635
2016-03-22 2016-03-18 1.898 220,558 +4,901 0.03% 418,555
2016-03-21 2016-03-17 1.885 215,657 -4,901 0.03% 406,614
2016-03-18 2016-03-16 1.849 220,558 -19,602 0.03% 407,754
2016-03-17 2016-03-15 1.910 240,160 -96,379 0.03% 458,694
2016-03-16 2016-03-14 1.910 336,539 -53,907 0.04% 642,774
2016-03-15 2016-03-11 1.898 390,446 -9,802 0.05% 740,953
2016-03-11 2016-03-09 1.824 400,248 -153,553 0.05% 730,153
2016-03-10 2016-03-08 1.885 553,801 -99,647 0.07% 1,044,174
2016-03-09 2016-03-07 1.934 653,448 +40,839 0.08% 1,264,056
2016-03-08 2016-03-04 1.922 612,609 -65,342 0.08% 1,177,555
2016-03-07 2016-03-03 1.873 677,951 -6,534 0.08% 1,269,954
2016-03-03 2016-03-01 1.775 684,485 -6,534 0.08% 1,215,151
2016-03-02 2016-02-29 1.726 691,019 -22,870 0.09% 1,192,909
2016-03-01 2016-02-26 1.800 713,889 -156,820 0.09% 1,284,832
2016-02-29 2016-02-25 1.763 870,709 +99,646 0.11% 1,535,090
2016-02-26 2016-02-24 1.836 771,063 -142,119 0.10% 1,416,052
2016-02-25 2016-02-23 1.836 913,182 -4,900 0.11% 1,677,053
2016-02-24 2016-02-22 1.861 918,082 +326,709 0.11% 1,708,533
2016-02-23 2016-02-19 1.800 591,373 -295,672 0.07% 1,064,332
2016-02-22 2016-02-18 1.788 887,045 +148,653 0.11% 1,585,611
2016-02-19 2016-02-17 1.751 738,392 -455,760 0.09% 1,292,770
2016-02-18 2016-02-16 1.775 1,194,152 +158,454 0.15% 2,119,951
2016-02-16 2016-02-12 1.653 1,035,698 +873,948 0.13% 1,711,848
2016-02-15 2016-02-11 1.677 161,750 -1,633 0.02% 271,308
2016-02-05 2016-02-03 1.690 163,383 +9,801 0.02% 276,048
2016-02-03 2016-02-01 1.665 153,582 +8,168 0.02% 255,728
2016-02-02 2016-01-29 1.665 145,414 +17,969 0.02% 242,127
2016-02-01 2016-01-28 1.604 127,445 -37,572 0.02% 204,405
2016-01-29 2016-01-27 1.628 165,017 -164,988 0.02% 268,707
2016-01-28 2016-01-26 1.616 330,005 -155,187 0.04% 533,326
2016-01-27 2016-01-25 1.665 485,192 +343,045 0.06% 807,887
2016-01-26 2016-01-22 1.665 142,147 -48,190 0.02% 236,687
2016-01-25 2016-01-21 1.702 190,337 -583,176 0.02% 323,919
2016-01-22 2016-01-20 1.824 773,513 +24,503 0.10% 1,411,082
2016-01-21 2016-01-19 1.910 749,010 -24,503 0.09% 1,430,574
2016-01-20 2016-01-18 1.849 773,513 -14,702 0.10% 1,430,022
2016-01-19 2016-01-15 1.861 788,215 -44,106 0.10% 1,466,853
2016-01-18 2016-01-14 1.983 832,321 +274,436 0.10% 1,650,837
2016-01-15 2016-01-13 1.959 557,885 -9,801 0.07% 1,092,856
2016-01-14 2016-01-12 1.996 567,686 -153,554 0.07% 1,132,906
2016-01-13 2016-01-11 1.983 721,240 +17,969 0.09% 1,430,517
2016-01-12 2016-01-08 2.094 703,271 -345,495 0.09% 1,472,370
2016-01-11 2016-01-07 2.069 1,048,766 -117,616 0.13% 2,170,019
2016-01-08 2016-01-06 2.204 1,166,382 -14,701 0.14% 2,570,464
2016-01-07 2016-01-05 2.216 1,181,083 -13,069 0.15% 2,617,322
2016-01-06 2016-01-04 2.179 1,194,152 +122,516 0.15% 2,602,423
2016-01-05 2015-12-31 2.314 1,071,636 +50,640 0.13% 2,479,747
2016-01-04 2015-12-29 2.302 1,020,996 +340,595 0.13% 2,350,066
2015-12-30 2015-12-28 2.228 680,401 +113,302 0.08% 1,516,123
2015-12-29 2015-12-24 2.253 567,099 -137,218 0.07% 1,277,541
2015-12-28 2015-12-22 2.253 704,317 +6,534 0.09% 1,586,661
2015-12-23 2015-12-21 2.253 697,783 -32,671 0.09% 1,571,942
2015-12-22 2015-12-18 2.204 730,454 -65,342 0.09% 1,609,769
2015-12-21 2015-12-17 2.265 795,796 -11,435 0.10% 1,802,485
2015-12-18 2015-12-16 2.277 807,231 -145,385 0.10% 1,838,269
2015-12-17 2015-12-15 2.179 952,616 +9,800 0.12% 2,076,042
2015-12-16 2015-12-14 2.228 942,816 -106,180 0.12% 2,100,857
2015-12-15 2015-12-11 2.216 1,048,996 -8,168 0.13% 2,324,613
2015-12-14 2015-12-10 2.265 1,057,164 +480,522 0.13% 2,394,486
2015-12-11 2015-12-09 2.277 576,642 -163,355 0.07% 1,313,159
2015-12-10 2015-12-08 2.314 739,997 +6,534 0.09% 1,712,340
2015-12-09 2015-12-07 2.363 733,463 +176,423 0.09% 1,733,140
2015-12-08 2015-12-04 2.375 557,040 -125,783 0.07% 1,323,081
2015-12-07 2015-12-03 2.387 682,823 +125,783 0.08% 1,630,200
2015-12-04 2015-12-02 2.412 557,040 -1,633 0.07% 1,343,541
2015-12-03 2015-12-01 2.412 558,673 -124,150 0.07% 1,347,479
2015-11-30 2015-11-26 2.510 682,823 +114,348 0.08% 1,713,800
2015-11-27 2015-11-25 2.485 568,475 -1,633 0.07% 1,412,881
2015-11-26 2015-11-24 2.534 570,108 -117,616 0.07% 1,444,860
2015-11-25 2015-11-23 2.534 687,724 +4,901 0.09% 1,742,941
2015-11-24 2015-11-20 2.596 682,823 +584,810 0.08% 1,772,320
2015-11-23 2015-11-19 2.522 98,013 +22,870 0.01% 247,200
2015-11-20 2015-11-18 2.473 75,143 +35,938 0.01% 185,840
2015-11-19 2015-11-17 2.534 39,205 -58,808 0.00% 99,360
2015-11-18 2015-11-16 2.498 98,013 +68,609 0.01% 244,800
2015-11-17 2015-11-13 2.608 29,404 -111,081 0.00% 76,680
2015-11-16 2015-11-12 2.669 140,485 -1,634 0.02% 374,960
2015-11-13 2015-11-11 2.632 142,119 +42,473 0.02% 374,101
2015-11-12 2015-11-10 2.681 99,646 -127,417 0.01% 267,179
2015-11-11 2015-11-09 2.767 227,063 +6,534 0.03% 628,280
2015-11-10 2015-11-06 2.804 220,529 +14,702 0.03% 618,300
2015-11-09 2015-11-05 2.730 205,827 +98,013 0.03% 561,960
2015-11-06 2015-11-04 2.755 107,814 +71,876 0.01% 297,000
2015-11-05 2015-11-03 2.449 35,938 -98,013 0.00% 88,000
2015-11-04 2015-11-02 2.412 133,951 +117,616 0.02% 323,080
2015-11-03 2015-10-30 2.424 16,335 -83,311 0.00% 39,599
2015-11-02 2015-10-29 2.461 99,646 +80,043 0.01% 245,219
2015-10-30 2015-10-28 2.424 19,603 -91,478 0.00% 47,521
2015-10-29 2015-10-27 2.534 111,081 +13,068 0.01% 281,519
2015-10-28 2015-10-26 2.620 98,013 +81,678 0.01% 256,800
2015-10-27 2015-10-23 2.645 16,335 -81,678 0.00% 43,199
2015-10-26 2015-10-22 2.681 98,013 -17,969 0.01% 262,800
2015-10-23 2015-10-20 2.681 115,982 -173,156 0.01% 310,980
2015-10-22 2015-10-19 2.718 289,138 -14,702 0.04% 785,880
2015-10-20 2015-10-16 2.669 303,840 -117,615 0.04% 810,960
2015-10-19 2015-10-15 2.706 421,455 -13,069 0.05% 1,140,359
2015-10-16 2015-10-14 2.657 434,524 +1,634 0.05% 1,154,441
2015-10-15 2015-10-13 2.742 432,890 -21,236 0.05% 1,187,200
2015-10-14 2015-10-12 2.608 454,126 +115,982 0.06% 1,184,279
2015-10-13 2015-10-09 2.657 338,144 +107,814 0.04% 898,379
2015-10-12 2015-10-08 2.522 230,330 +75,143 0.03% 580,919
2015-10-09 2015-10-07 2.436 155,187 +22,870 0.02% 378,100
2015-10-08 2015-10-06 2.338 132,317 -66,976 0.02% 309,419
2015-10-07 2015-10-05 2.326 199,293 +44,106 0.02% 463,600
2015-10-05 2015-09-30 2.289 155,187 -8,168 0.02% 355,300
2015-10-02 2015-09-29 2.241 163,355 +8,169 0.02% 366,001
2015-09-30 2015-09-25 2.314 155,186 +56,329 0.02% 359,098
2015-09-29 2015-09-24 2.314 98,857 -623,468 0.01% 228,753
2015-09-25 2015-09-23 2.289 722,325 +600,598 0.09% 1,653,760
2015-09-24 2015-09-22 2.387 121,727 -1,153,553 0.02% 290,616
2015-09-23 2015-09-21 2.387 1,275,280 +1,634 0.16% 3,044,657
2015-09-22 2015-09-18 2.363 1,273,646 -62,075 0.16% 3,009,569
2015-09-21 2015-09-17 2.302 1,335,721 +437,703 0.17% 3,074,481
2015-09-18 2015-09-16 2.314 898,018 +22,956 0.11% 2,077,998
2015-09-17 2015-09-15 2.265 875,062 -13,068 0.11% 1,982,023
2015-09-16 2015-09-14 2.253 888,130 +537,705 0.11% 2,000,749
2015-09-15 2015-09-11 2.314 350,425 -799,918 0.04% 810,877
2015-09-14 2015-09-10 2.302 1,150,343 -1,586,457 0.14% 2,647,789
2015-09-11 2015-09-09 2.363 2,736,800 -689,595 0.34% 6,466,936
2015-09-10 2015-09-08 2.314 3,426,395 +395,319 0.43% 7,928,617
2015-09-09 2015-09-07 2.179 3,031,076 -30,101 0.38% 6,605,642
2015-09-08 2015-09-04 2.167 3,061,177 +2,839,803 0.38% 6,633,763
2015-09-07 2015-09-02 2.204 221,374 -62,075 0.03% 487,862
2015-09-04 2015-09-01 2.302 283,449 -701,051 0.04% 652,426
2015-09-02 2015-08-31 2.326 984,500 -58,808 0.12% 2,290,169
2015-09-01 2015-08-28 2.375 1,043,308 +104,016 0.13% 2,478,064
2015-08-31 2015-08-27 2.400 939,292 -70,243 0.12% 2,254,005
2015-08-28 2015-08-26 2.143 1,009,535 -220,529 0.13% 2,163,006
2015-08-27 2015-08-25 2.118 1,230,064 +89,845 0.15% 2,605,386
2015-08-26 2015-08-24 2.302 1,140,219 -93,112 0.14% 2,624,486
2015-08-25 2015-08-21 2.645 1,233,331 +137,218 0.15% 3,261,607
2015-08-24 2015-08-20 2.816 1,096,113 -11,435 0.14% 3,086,607
2015-08-21 2015-08-19 2.926 1,107,548 +11,435 0.14% 3,240,848
2015-08-20 2015-08-18 2.951 1,096,113 +4,901 0.14% 3,234,228
2015-08-19 2015-08-17 3.073 1,091,212 -13,750 0.14% 3,353,367
2015-08-18 2015-08-14 3.012 1,104,962 -39,015 0.14% 3,327,980
2015-08-17 2015-08-13 3.000 1,143,977 -9,780 0.14% 3,431,481
2015-08-14 2015-08-12 2.902 1,153,757 +127,237 0.14% 3,347,811
2015-08-13 2015-08-11 3.012 1,026,520 -59,881 0.13% 3,091,724
2015-08-12 2015-08-10 3.183 1,086,401 -9,690 0.13% 3,458,292
2015-08-11 2015-08-07 3.049 1,096,091 -35,745 0.14% 3,341,521
2015-08-10 2015-08-06 2.791 1,131,836 -65,342 0.14% 3,159,487
2015-08-07 2015-08-05 2.816 1,197,178 +47,373 0.15% 3,371,202
2015-08-06 2015-08-04 2.828 1,149,805 -87,414 0.14% 3,251,879
2015-08-05 2015-08-03 2.742 1,237,219 +200,507 0.15% 3,393,070
2015-08-04 2015-07-31 2.902 1,036,712 +42,676 0.13% 3,008,186
2015-08-03 2015-07-30 2.926 994,036 +67,677 0.12% 2,908,695
2015-07-31 2015-07-29 3.012 926,359 -612,543 0.11% 2,790,054
2015-07-30 2015-07-28 2.914 1,538,902 +450,207 0.19% 4,484,212
2015-07-29 2015-07-27 2.914 1,088,695 -297,012 0.14% 3,172,352
2015-07-28 2015-07-24 3.159 1,385,707 +246,666 0.17% 4,377,129
2015-07-27 2015-07-23 3.159 1,139,041 -360,417 0.14% 3,597,968
2015-07-24 2015-07-22 3.208 1,499,458 +283,703 0.19% 4,809,875
2015-07-23 2015-07-21 3.281 1,215,755 -189,379 0.15% 3,989,138
2015-07-22 2015-07-20 3.281 1,405,134 +98,013 0.17% 4,610,529
2015-07-21 2015-07-17 3.342 1,307,121 +43,201 0.16% 4,368,946
2015-07-20 2015-07-16 3.098 1,263,920 -29,643 0.16% 3,915,059
2015-07-17 2015-07-15 3.024 1,293,563 +338,883 0.16% 3,911,855
2015-07-16 2015-07-14 3.183 954,680 -312,562 0.12% 3,038,991
2015-07-15 2015-07-13 3.428 1,267,242 +158,620 0.16% 4,344,260
2015-07-14 2015-07-10 3.257 1,108,622 -283,798 0.14% 3,610,467
2015-07-13 2015-07-09 2.865 1,392,420 -241,272 0.17% 3,989,186
2015-07-10 2015-07-08 2.228 1,633,692 +150,348 0.20% 3,640,322
2015-07-09 2015-07-07 2.571 1,483,344 +282,603 0.18% 3,813,813
2015-07-08 2015-07-06 2.791 1,200,741 -208,658 0.15% 3,351,833
2015-07-07 2015-07-03 3.330 1,409,399 -83,695 0.17% 4,693,546
2015-07-06 2015-07-02 3.551 1,493,094 +149,290 0.19% 5,301,312
2015-07-03 2015-06-30 3.832 1,343,804 +179,199 0.17% 5,149,659
2015-07-02 2015-06-29 3.563 1,164,605 -248,637 0.14% 4,149,252
2015-06-30 2015-06-26 3.967 1,413,242 +132,736 0.18% 5,606,086
2015-06-29 2015-06-25 4.126 1,280,506 +67,697 0.16% 5,283,354
2015-06-26 2015-06-24 4.199 1,212,809 -87,495 0.15% 5,093,130
2015-06-25 2015-06-23 4.224 1,300,304 +257,700 0.16% 5,492,401
2015-06-24 2015-06-22 4.089 1,042,604 +70,822 0.13% 4,263,478
2015-06-23 2015-06-19 4.065 971,782 +421,308 0.12% 3,950,073
2015-06-22 2015-06-18 4.224 550,474 -173,847 0.07% 2,325,167
2015-06-19 2015-06-17 4.469 724,321 +207,424 0.09% 3,236,847
2015-06-18 2015-06-16 4.344 516,897 +248,299 0.06% 2,245,171
2015-06-17 2015-06-15 4.469 268,598 -404,744 0.03% 1,200,292
2015-06-16 2015-06-12 4.594 673,342 +442,741 0.09% 3,093,269
2015-06-15 2015-06-11 4.369 230,601 -528,862 0.03% 1,007,401
2015-06-12 2015-06-10 4.394 759,463 -892,354 0.10% 3,336,796
2015-06-11 2015-06-09 4.369 1,651,817 +632,194 0.21% 7,216,111
2015-06-10 2015-06-08 4.669 1,019,623 +136,084 0.13% 4,760,629
2015-06-09 2015-06-05 4.744 883,539 +5,037 0.11% 4,191,609
2015-06-08 2015-06-04 4.844 878,502 +33,554 0.11% 4,255,686
2015-06-05 2015-06-03 4.932 844,948 +43,139 0.11% 4,167,178
2015-06-03 2015-06-01 5.070 801,809 -60,715 0.10% 4,064,825
2015-06-02 2015-05-29 5.007 862,524 +91,073 0.11% 4,318,640
2015-06-01 2015-05-28 5.032 771,451 -3,196 0.10% 3,881,953
2015-05-29 2015-05-27 5.107 774,647 -19,173 0.10% 3,956,215
2015-05-28 2015-05-26 5.107 793,820 -68,704 0.10% 4,054,134
2015-05-27 2015-05-22 4.631 862,524 +177,352 0.11% 3,994,742
2015-05-26 2015-05-21 4.682 685,172 -25,564 0.09% 3,207,651
2015-05-22 2015-05-20 4.606 710,736 -584,783 0.09% 3,273,950
2015-05-21 2015-05-19 4.556 1,295,519 -26,125 0.16% 5,902,840
2015-05-20 2015-05-18 4.581 1,321,644 -165,980 0.17% 6,054,962
2015-05-19 2015-05-15 4.619 1,487,624 -385,576 0.19% 6,871,244
2015-05-18 2015-05-14 4.682 1,873,200 -216,155 0.24% 8,769,435
2015-05-15 2015-05-13 4.456 2,089,355 -33,553 0.27% 9,310,609
2015-05-14 2015-05-12 4.669 2,122,908 +113,047 0.27% 9,911,876
2015-05-13 2015-05-11 4.894 2,009,861 -358,829 0.25% 9,836,909
2015-05-12 2015-05-08 4.581 2,368,690 -507,676 0.30% 10,851,885
2015-05-11 2015-05-07 4.118 2,876,366 +456,962 0.36% 11,845,568
2015-05-08 2015-05-06 4.494 2,419,404 -208,867 0.31% 10,872,232
2015-05-07 2015-05-05 4.819 2,628,271 -18,434 0.33% 12,666,211
2015-05-06 2015-05-04 5.232 2,646,705 +496,906 0.34% 13,848,339
2015-05-05 2015-04-30 5.357 2,149,799 -113,998 0.27% 11,517,480
2015-05-04 2015-04-29 5.370 2,263,797 +75,095 0.29% 12,156,558
2015-04-30 2015-04-28 5.420 2,188,702 +23,966 0.28% 11,862,887
2015-04-29 2015-04-27 5.533 2,164,736 -137,408 0.27% 11,976,862
2015-04-28 2015-04-24 5.545 2,302,144 +4,793 0.29% 12,765,918
2015-04-27 2015-04-23 5.796 2,297,351 +135,811 0.29% 13,314,480
2015-04-24 2015-04-22 5.896 2,161,540 +24,907 0.27% 12,743,832
2015-04-23 2015-04-21 5.620 2,136,633 -178,950 0.27% 12,008,593
2015-04-22 2015-04-20 5.545 2,315,583 -176,230 0.29% 12,840,441
2015-04-21 2015-04-17 6.196 2,491,813 -136,191 0.32% 15,439,616
2015-04-20 2015-04-16 6.246 2,628,004 -76,693 0.33% 16,415,058
2015-04-17 2015-04-15 5.933 2,704,697 +111,844 0.34% 16,047,701
2015-04-16 2015-04-14 6.134 2,592,853 -1,298,234 0.33% 15,903,394
2015-04-15 2015-04-13 6.522 3,891,087 +1,175,678 0.49% 25,376,079
2015-04-14 2015-04-10 5.132 2,715,409 +496,630 0.34% 13,935,898
2015-04-13 2015-04-09 4.757 2,218,779 -322,750 0.28% 10,553,913
2015-04-10 2015-04-08 4.018 2,541,529 +1,773,002 0.32% 10,212,121
2015-04-09 2015-04-02 3.017 768,527 +135,933 0.10% 2,318,420
2015-04-08 2015-04-01 2.942 632,594 -72,161 0.08% 1,860,839
2015-04-02 2015-03-31 2.754 704,755 +7,988 0.09% 1,940,782
2015-04-01 2015-03-30 2.766 696,767 -20,771 0.09% 1,927,506
2015-03-30 2015-03-26 2.516 717,538 +51,129 0.09% 1,805,331
2015-03-27 2015-03-25 2.604 666,409 -33,553 0.08% 1,735,082
2015-03-26 2015-03-24 2.616 699,962 -64,250 0.09% 1,831,203
2015-03-25 2015-03-23 2.616 764,212 -7,511 0.10% 1,999,291
2015-03-24 2015-03-20 2.629 771,723 -43,679 0.10% 2,028,601
2015-03-23 2015-03-19 2.503 815,402 -40,015 0.10% 2,041,351
2015-03-18 2015-03-16 2.366 855,417 -1,031 0.11% 2,023,744
2015-03-17 2015-03-13 2.391 856,448 -26,772 0.11% 2,047,624
2015-03-16 2015-03-12 2.366 883,220 +6,391 0.11% 2,089,520
2015-03-13 2015-03-11 2.378 876,829 -13,240 0.11% 2,085,376
2015-03-12 2015-03-10 2.391 890,069 -9,612 0.11% 2,128,006
2015-03-11 2015-03-09 2.378 899,681 -13,366 0.11% 2,139,725
2015-03-09 2015-03-05 2.378 913,047 +6,391 0.12% 2,171,514
2015-03-06 2015-03-04 2.378 906,656 +12,782 0.12% 2,156,314
2015-03-03 2015-02-27 2.391 893,874 -122,529 0.11% 2,137,103
2015-03-02 2015-02-26 2.353 1,016,403 +14,380 0.13% 2,391,881
2015-02-25 2015-02-23 2.316 1,002,023 -143,799 0.13% 2,320,413
2015-02-24 2015-02-18 2.328 1,145,822 +21,187 0.15% 2,667,755
2015-02-23 2015-02-16 2.291 1,124,635 -14,380 0.14% 2,576,194
2015-02-17 2015-02-13 2.303 1,139,015 -12,927 0.14% 2,623,392
2015-02-16 2015-02-12 2.291 1,151,942 +127,822 0.15% 2,638,746
2015-02-13 2015-02-11 2.291 1,024,120 +82,924 0.13% 2,345,945
2015-02-12 2015-02-10 2.278 941,196 +98,608 0.12% 2,144,210
2015-02-11 2015-02-09 2.303 842,588 -1,598 0.11% 1,940,658
2015-02-10 2015-02-06 2.341 844,186 -67,106 0.11% 1,976,039
2015-02-09 2015-02-05 2.353 911,292 +27,162 0.12% 2,144,526
2015-02-06 2015-02-04 2.391 884,130 -97,464 0.11% 2,113,807
2015-02-04 2015-02-02 2.441 981,594 -53,979 0.12% 2,395,975
2015-02-03 2015-01-30 2.478 1,035,573 -101,899 0.13% 2,566,621
2015-02-02 2015-01-29 2.453 1,137,472 -48,692 0.14% 2,790,697
2015-01-30 2015-01-28 2.466 1,186,164 -106,781 0.15% 2,925,006
2015-01-29 2015-01-27 2.353 1,292,945 -190,884 0.16% 3,042,662
2015-01-28 2015-01-26 2.391 1,483,829 -10,558 0.19% 3,547,587
2015-01-27 2015-01-23 2.391 1,494,387 -398,531 0.19% 3,572,830
2015-01-26 2015-01-22 2.416 1,892,918 -289,548 0.24% 4,573,040
2015-01-23 2015-01-21 2.466 2,182,466 +143,563 0.28% 5,381,825
2015-01-22 2015-01-20 2.466 2,038,903 -11,581 0.26% 5,027,808
2015-01-21 2015-01-19 2.428 2,050,484 +33,553 0.26% 4,979,365
2015-01-19 2015-01-15 2.554 2,016,931 -4,793 0.26% 5,150,354
2015-01-16 2015-01-14 2.541 2,021,724 +13,892 0.26% 5,137,286
2015-01-15 2015-01-13 2.529 2,007,832 -1,598 0.25% 5,076,853
2015-01-13 2015-01-09 2.591 2,009,430 +11,184 0.25% 5,206,658
2015-01-12 2015-01-08 2.629 1,998,246 +737 0.25% 5,252,718
2015-01-09 2015-01-07 2.591 1,997,509 +13,862 0.25% 5,175,770
2015-01-08 2015-01-06 2.629 1,983,647 +19,224 0.25% 5,214,342
2015-01-07 2015-01-05 2.604 1,964,423 +37,598 0.25% 5,114,630
2015-01-06 2015-01-02 2.516 1,926,825 +86,007 0.24% 4,847,906
2015-01-05 2014-12-31 2.491 1,840,818 -9,587 0.23% 4,585,427
2015-01-02 2014-12-29 2.416 1,850,405 -33,553 0.23% 4,470,334
2014-12-30 2014-12-24 2.441 1,883,958 -29,406 0.24% 4,598,558
2014-12-29 2014-12-22 2.516 1,913,364 +36,749 0.24% 4,814,038
2014-12-23 2014-12-19 2.641 1,876,615 +20,771 0.24% 4,956,482
2014-12-22 2014-12-18 2.641 1,855,844 +33,746 0.24% 4,901,622
2014-12-19 2014-12-17 2.654 1,822,098 -1,738,373 0.23% 4,835,300
2014-12-18 2014-12-16 2.741 3,560,471 +1,576,522 0.45% 9,760,396
2014-12-17 2014-12-15 2.741 1,983,949 -6,229 0.25% 5,438,642
2014-12-16 2014-12-12 2.866 1,990,178 +171,916 0.25% 5,704,837
2014-12-12 2014-12-10 2.854 1,818,262 -222,900 0.23% 5,189,281
2014-12-11 2014-12-09 2.691 2,041,162 -83,704 0.26% 5,493,281
2014-12-10 2014-12-08 2.704 2,124,866 -850,989 0.27% 5,745,147
2014-12-09 2014-12-05 2.516 2,975,855 +808,068 0.38% 7,487,273
2014-12-08 2014-12-04 2.516 2,167,787 -1,183,627 0.28% 5,454,168
2014-12-05 2014-12-03 2.516 3,351,414 +20,771 0.43% 8,432,182
2014-12-04 2014-12-02 2.666 3,330,643 +326,704 0.42% 8,880,216
2014-12-03 2014-12-01 2.616 3,003,939 +1,804,559 0.38% 7,858,746
2014-12-02 2014-11-28 2.729 1,199,380 +312,345 0.15% 3,272,873
2014-12-01 2014-11-27 2.629 887,035 -311,565 0.11% 2,331,717
2014-11-28 2014-11-26 2.691 1,198,600 -447,376 0.15% 3,225,734
2014-11-27 2014-11-25 2.779 1,645,976 +348,314 0.21% 4,573,960
2014-11-26 2014-11-24 2.766 1,297,662 +121,430 0.16% 3,589,796
2014-11-25 2014-11-21 2.791 1,176,232 -1,258,106 0.15% 3,283,324
2014-11-24 2014-11-20 2.641 2,434,338 +738,584 0.31% 6,429,529
2014-11-21 2014-11-19 2.691 1,695,754 -590,383 0.22% 4,563,701
2014-11-20 2014-11-18 2.679 2,286,137 -1,227,116 0.29% 6,123,953
2014-11-19 2014-11-17 2.754 3,513,253 -1,151,591 0.45% 9,674,933
2014-11-18 2014-11-14 2.954 4,664,844 +1,542,919 0.59% 13,780,500
2014-11-17 2014-11-13 3.004 3,121,925 +9,587 0.40% 9,378,849
2014-11-14 2014-11-12 2.942 3,112,338 +917,119 0.39% 9,155,256
2014-11-13 2014-11-11 2.929 2,195,219 -12,782 0.28% 6,429,979
2014-11-11 2014-11-07 2.641 2,208,001 +3,196 0.28% 5,831,732
2014-11-10 2014-11-06 2.666 2,204,805 -9,587 0.28% 5,878,488
2014-11-07 2014-11-05 2.654 2,214,392 -3,196 0.28% 5,876,331
2014-11-06 2014-11-04 2.616 2,217,588 -4,793 0.28% 5,801,536
2014-11-05 2014-11-03 2.704 2,222,381 +6,391 0.28% 6,008,805
2014-11-04 2014-10-31 2.554 2,215,990 -7,989 0.28% 5,658,663
2014-11-03 2014-10-30 2.591 2,223,979 -636,087 0.28% 5,762,579
2014-10-31 2014-10-29 2.654 2,860,066 +135,692 0.36% 7,589,755
2014-10-30 2014-10-28 2.591 2,724,374 +1,503,997 0.35% 7,059,158
2014-10-29 2014-10-27 2.641 1,220,377 -858,573 0.15% 3,223,238
2014-10-28 2014-10-24 2.666 2,078,950 -9,586 0.26% 5,542,931
2014-10-27 2014-10-23 2.604 2,088,536 +20,771 0.26% 5,437,774
2014-10-24 2014-10-22 2.591 2,067,765 -15,978 0.26% 5,357,811
2014-10-23 2014-10-21 2.666 2,083,743 +6,391 0.26% 5,555,711
2014-10-22 2014-10-20 2.666 2,077,352 +1,598 0.26% 5,538,671
2014-10-21 2014-10-17 2.491 2,075,754 -9,587 0.26% 5,170,646
2014-10-20 2014-10-16 2.466 2,085,341 +11,184 0.26% 5,142,321
2014-10-17 2014-10-15 2.516 2,074,157 -17,575 0.26% 5,218,594
2014-10-16 2014-10-14 2.491 2,091,732 -7,989 0.27% 5,210,447
2014-10-15 2014-10-13 2.554 2,099,721 +17,576 0.27% 5,361,763
2014-10-14 2014-10-10 2.666 2,082,145 -1,598 0.26% 5,551,450
2014-10-13 2014-10-09 2.654 2,083,743 -7,989 0.26% 5,529,627
2014-10-10 2014-10-08 2.554 2,091,732 +1,598 0.27% 5,341,363
2014-10-08 2014-10-06 2.353 2,090,134 -23,324 0.27% 4,918,672
2014-10-07 2014-10-03 2.328 2,113,458 -330,989 0.27% 4,920,649
2014-10-06 2014-09-30 2.241 2,444,447 +1,107,429 0.31% 5,477,085
2014-10-03 2014-09-29 2.328 1,337,018 +230,163 0.17% 3,112,906
2014-09-29 2014-09-25 2.253 1,106,855 +396,247 0.14% 2,493,900
2014-09-26 2014-09-24 2.253 710,608 -3,196 0.09% 1,601,100
2014-09-25 2014-09-23 2.166 713,804 -7,988 0.09% 1,545,756
2014-09-24 2014-09-22 2.115 721,792 -978,235 0.09% 1,526,914
2014-09-23 2014-09-19 2.128 1,700,027 +11,185 0.22% 3,617,600
2014-09-22 2014-09-18 2.128 1,688,842 +3,195 0.21% 3,593,799
2014-09-19 2014-09-17 2.178 1,685,647 -15,978 0.21% 3,671,400
2014-09-17 2014-09-15 2.128 1,701,625 -241,263 0.22% 3,621,001
2014-09-16 2014-09-12 2.203 1,942,888 +143,799 0.25% 4,280,320
2014-09-15 2014-09-11 2.178 1,799,089 +87,278 0.23% 3,918,481
2014-09-12 2014-09-10 2.128 1,711,811 -1,006,909 0.22% 3,642,676
2014-09-11 2014-09-08 2.103 2,718,720 -486,390 0.34% 5,717,282
2014-09-10 2014-09-05 2.053 3,205,110 +22,369 0.41% 6,579,648
2014-09-08 2014-09-04 2.103 3,182,741 -313,163 0.40% 6,693,086
2014-09-05 2014-09-03 2.053 3,495,904 -850,029 0.44% 7,176,608
2014-09-04 2014-09-02 1.978 4,345,933 +190,269 0.55% 8,595,200
2014-09-03 2014-09-01 1.965 4,155,664 -5,290 0.53% 8,166,875
2014-09-02 2014-08-29 1.865 4,160,954 +229,728 0.53% 7,760,595
2014-09-01 2014-08-28 1.803 3,931,226 +606,967 0.50% 7,086,085
2014-08-29 2014-08-27 1.840 3,324,259 -493,868 0.42% 6,116,853
2014-08-28 2014-08-26 1.890 3,818,127 -31,955 0.48% 7,216,775
2014-08-27 2014-08-25 1.903 3,850,082 +202,376 0.49% 7,325,368
2014-08-26 2014-08-22 1.903 3,647,706 +622,778 0.46% 6,940,316
2014-08-25 2014-08-21 1.903 3,024,928 +826,047 0.38% 5,755,386
2014-08-21 2014-08-19 1.940 2,198,881 +688,639 0.28% 4,266,279
2014-08-20 2014-08-18 1.915 1,510,242 -891,205 0.19% 2,892,370
2014-08-19 2014-08-15 1.915 2,401,447 -1,598 0.30% 4,599,179
2014-08-18 2014-08-14 1.815 2,403,045 +14,380 0.30% 4,361,599
2014-08-15 2014-08-13 1.840 2,388,665 -303,576 0.30% 4,395,299
2014-08-14 2014-08-12 1.777 2,692,241 +218,895 0.34% 4,785,399
2014-08-13 2014-08-11 1.790 2,473,346 -159,777 0.31% 4,427,278
2014-08-12 2014-08-08 1.777 2,633,123 -49,531 0.33% 4,680,318
2014-08-11 2014-08-07 1.790 2,682,654 -39,945 0.34% 4,801,938
2014-08-08 2014-08-06 1.815 2,722,599 -353,165 0.35% 4,941,599
2014-08-07 2014-08-05 1.828 3,075,764 +15,978 0.39% 5,621,105
2014-08-06 2014-08-04 1.828 3,059,786 -65,852 0.39% 5,591,905
2014-08-05 2014-08-01 1.777 3,125,638 -15,978 0.40% 5,555,752
2014-08-04 2014-07-31 1.790 3,141,616 +55,658 0.40% 5,623,478
2014-08-01 2014-07-30 1.765 3,085,958 +15,977 0.39% 5,446,594
2014-07-31 2014-07-29 1.815 3,069,981 -1,237,527 0.39% 5,572,108
2014-07-30 2014-07-28 1.840 4,307,508 -3,195 0.55% 7,926,095
2014-07-29 2014-07-25 1.765 4,310,703 +322,749 0.55% 7,608,220
2014-07-28 2014-07-24 1.702 3,987,954 +488,799 0.51% 6,788,986
2014-07-25 2014-07-23 1.715 3,499,155 +613,543 0.44% 6,000,668
2014-07-24 2014-07-22 1.727 2,885,612 +194,928 0.37% 4,984,629
2014-07-23 2014-07-21 1.652 2,690,684 +862,796 0.34% 4,445,826
2014-07-22 2014-07-18 1.640 1,827,888 +961,857 0.23% 2,997,345
2014-07-21 2014-07-17 1.615 866,031 -11,184 0.11% 1,398,424
2014-07-18 2014-07-16 1.640 877,215 -20,771 0.11% 1,438,445
2014-07-17 2014-07-15 1.590 897,986 -12,783 0.11% 1,427,543
2014-07-16 2014-07-14 1.515 910,769 +3,196 0.12% 1,379,461
2014-07-15 2014-07-11 1.515 907,573 +329,140 0.12% 1,374,620
2014-07-10 2014-07-08 1.502 578,433 +6,392 0.07% 868,861
2014-07-08 2014-07-04 1.527 572,041 +28,759 0.07% 873,580
2014-07-07 2014-07-03 1.540 543,282 +62,854 0.07% 836,462
2014-07-04 2014-07-02 1.502 480,428 -20,771 0.06% 721,648
2014-07-03 2014-06-30 1.452 501,199 -3,195 0.06% 727,753
2014-07-02 2014-06-27 1.452 504,394 -63,911 0.06% 732,392
2014-06-30 2014-06-26 1.465 568,305 -55,922 0.07% 832,306
2014-06-27 2014-06-25 1.452 624,227 +11,184 0.08% 906,393
2014-06-26 2014-06-24 1.440 613,043 +36,749 0.08% 882,480
2014-06-25 2014-06-23 1.414 576,294 +39,944 0.07% 815,152
2014-06-24 2014-06-20 1.477 536,350 -17,575 0.07% 792,221
2014-06-23 2014-06-19 1.414 553,925 +78,396 0.07% 783,511
2014-06-20 2014-06-18 1.414 475,529 -2,217,540 0.06% 672,622
2014-06-19 2014-06-17 1.427 2,693,069 +1,623,334 0.34% 3,842,981
2014-06-18 2014-06-16 1.452 1,069,735 -17,575 0.14% 1,553,281
2014-06-17 2014-06-13 1.594 1,087,310 +15,978 0.14% 1,733,189
2014-06-16 2014-06-12 1.594 1,071,332 +138,567 0.14% 1,707,720
2014-06-13 2014-06-11 1.594 932,765 +7,528 0.13% 1,486,842
2014-06-12 2014-06-10 1.607 925,237 -64,742 0.12% 1,487,132
2014-06-11 2014-06-09 1.594 989,979 +15,056 0.13% 1,578,042
2014-06-10 2014-06-06 1.594 974,923 +18,068 0.13% 1,554,042
2014-06-09 2014-06-05 1.528 956,855 +69,259 0.13% 1,461,690
2014-06-06 2014-06-04 1.501 887,596 -49,686 0.12% 1,332,309
2014-06-05 2014-06-03 1.541 937,282 -1,506 0.13% 1,444,241
2014-06-04 2014-05-30 1.528 938,788 -1,505 0.13% 1,434,091
2014-05-30 2014-05-28 1.528 940,293 -3,011 0.13% 1,436,390
2014-05-28 2014-05-26 1.541 943,304 +42,157 0.13% 1,453,520
2014-05-23 2014-05-21 1.488 901,147 +15,057 0.12% 1,340,679
2014-05-22 2014-05-20 1.501 886,090 +15,056 0.12% 1,330,049
2014-05-21 2014-05-19 1.474 871,034 +24,090 0.12% 1,284,309
2014-05-19 2014-05-15 1.514 846,944 +82,810 0.11% 1,282,540
2014-05-16 2014-05-14 1.528 764,134 -6,023 0.10% 1,167,290
2014-05-15 2014-05-13 1.514 770,157 +6,023 0.10% 1,166,260
2014-05-14 2014-05-12 1.501 764,134 +1,505 0.10% 1,146,989
2014-05-13 2014-05-09 1.488 762,629 +3,012 0.10% 1,134,600
2014-05-12 2014-05-08 1.488 759,617 +19,573 0.10% 1,130,119
2014-05-09 2014-05-07 1.488 740,044 +57,214 0.10% 1,100,999
2014-05-08 2014-05-05 1.528 682,830 +3,011 0.09% 1,043,090
2014-05-07 2014-05-02 1.528 679,819 +37,641 0.09% 1,038,490
2014-05-02 2014-04-29 1.528 642,178 +12,045 0.09% 980,990
2014-04-30 2014-04-28 1.528 630,133 -3,011 0.08% 962,590
2014-04-29 2014-04-25 1.567 633,144 -39,147 0.09% 992,421
2014-04-22 2014-04-16 1.528 672,291 -22,584 0.09% 1,026,991
2014-04-17 2014-04-15 1.514 694,875 +326,722 0.09% 1,052,259
2014-04-16 2014-04-14 1.567 368,153 -13,551 0.05% 577,061
2014-04-11 2014-04-09 1.435 381,704 -1,506 0.05% 547,598
2014-04-07 2014-04-03 1.435 383,210 -13,550 0.05% 549,758
2014-04-04 2014-04-02 1.421 396,760 +39,146 0.05% 563,927
2014-04-03 2014-04-01 1.408 357,614 -12,045 0.05% 503,537
2014-04-01 2014-03-28 1.381 369,659 -18,067 0.05% 510,677
2014-03-31 2014-03-27 1.381 387,726 -58,720 0.05% 535,636
2014-03-28 2014-03-26 1.381 446,446 -27,101 0.06% 616,756
2014-03-26 2014-03-24 1.355 473,547 -10,540 0.06% 641,615
2014-03-25 2014-03-21 1.342 484,087 -30,113 0.07% 649,466
2014-03-20 2014-03-18 1.328 514,200 -3,011 0.07% 683,036
2014-03-19 2014-03-17 1.355 517,211 -18,067 0.07% 700,776
2014-03-18 2014-03-14 1.342 535,278 -16,562 0.07% 718,145
2014-03-17 2014-03-13 1.342 551,840 -1,506 0.07% 740,365
2014-03-11 2014-03-07 1.368 553,346 -4,517 0.07% 757,086
2014-03-10 2014-03-06 1.395 557,863 -57,214 0.08% 778,087
2014-03-04 2014-02-28 1.368 615,077 -1,505 0.08% 841,546
2014-02-27 2014-02-25 1.368 616,582 -16,562 0.08% 843,605
2014-02-26 2014-02-24 1.381 633,144 -3,012 0.09% 874,676
2014-02-24 2014-02-20 1.395 636,156 +4,517 0.09% 887,287
2014-02-20 2014-02-18 1.435 631,639 +18,068 0.09% 906,158
2014-02-19 2014-02-17 1.435 613,571 +45,169 0.08% 880,238
2014-02-18 2014-02-14 1.461 568,402 +31,618 0.08% 830,538
2014-02-17 2014-02-13 1.448 536,784 +4,517 0.07% 777,208
2014-02-12 2014-02-10 1.395 532,267 -1,506 0.07% 742,387
2014-02-11 2014-02-07 1.408 533,773 -6,022 0.07% 751,577
2014-02-07 2014-02-05 1.355 539,795 +40,652 0.07% 731,375
2014-02-06 2014-02-04 1.368 499,143 +167,125 0.07% 682,926
2014-01-29 2014-01-27 1.342 332,018 +6,022 0.04% 445,445
2014-01-23 2014-01-21 1.421 325,996 -19,573 0.04% 463,348
2014-01-22 2014-01-20 1.395 345,569 -411,037 0.05% 481,987
2014-01-17 2014-01-15 1.421 756,606 -6,023 0.10% 1,075,387
2014-01-16 2014-01-14 1.421 762,629 -33,124 0.10% 1,083,948
2014-01-15 2014-01-13 1.435 795,753 -33,123 0.11% 1,141,598
2014-01-14 2014-01-10 1.448 828,876 -33,124 0.11% 1,200,127
2014-01-08 2014-01-06 1.448 862,000 -1,506 0.12% 1,248,088
2014-01-06 2014-01-02 1.514 863,506 -7,528 0.12% 1,307,620
2014-01-02 2013-12-27 1.448 871,034 +6,022 0.12% 1,261,168
2013-12-30 2013-12-24 1.448 865,012 -1,505 0.12% 1,252,449
2013-12-27 2013-12-20 1.421 866,517 +3,011 0.12% 1,231,607
2013-12-20 2013-12-18 1.461 863,506 -1,506 0.12% 1,261,738
2013-12-19 2013-12-17 1.474 865,012 -1,505 0.12% 1,275,429
2013-12-18 2013-12-16 1.488 866,517 +54,202 0.12% 1,289,159
2013-12-17 2013-12-13 1.501 812,315 -1,505 0.11% 1,219,310
2013-12-13 2013-12-11 1.488 813,820 +4,517 0.11% 1,210,759
2013-12-12 2013-12-10 1.528 809,303 +3,011 0.11% 1,236,290
2013-12-10 2013-12-06 1.554 806,292 +1,506 0.11% 1,253,111
2013-12-09 2013-12-05 1.567 804,786 -1,506 0.11% 1,261,461
2013-12-05 2013-12-03 1.554 806,292 -10,539 0.11% 1,253,111
2013-12-02 2013-11-28 1.541 816,831 +7,528 0.11% 1,258,640
2013-11-29 2013-11-27 1.554 809,303 -18,068 0.11% 1,257,791
2013-11-28 2013-11-26 1.567 827,371 +19,573 0.11% 1,296,862
2013-11-27 2013-11-25 1.567 807,798 +13,551 0.11% 1,266,182
2013-11-26 2013-11-22 1.541 794,247 -3,011 0.11% 1,223,841
2013-11-25 2013-11-21 1.554 797,258 +343,284 0.11% 1,239,071
2013-11-22 2013-11-20 1.567 453,974 -111,417 0.06% 711,581
2013-11-19 2013-11-15 1.421 565,391 +305,643 0.08% 803,607
2013-11-15 2013-11-13 1.381 259,748 +27,102 0.03% 358,837
2013-11-14 2013-11-12 1.408 232,646 +22,584 0.03% 327,577
2013-11-05 2013-11-01 1.408 210,062 -1,506 0.03% 295,777
2013-11-01 2013-10-30 1.408 211,568 +1,506 0.03% 297,898
2013-10-25 2013-10-23 1.395 210,062 +1,506 0.03% 292,987
2013-10-24 2013-10-22 1.435 208,556 -1,506 0.03% 299,197
2013-10-23 2013-10-21 1.395 210,062 -19,573 0.03% 292,987
2013-10-17 2013-10-15 1.408 229,635 +12,045 0.03% 323,337
2013-10-16 2013-10-11 1.435 217,590 -6,023 0.03% 312,158
2013-10-15 2013-10-10 1.408 223,613 +4,517 0.03% 314,858
2013-10-11 2013-10-09 1.421 219,096 -27,101 0.03% 311,408
2013-10-09 2013-10-07 1.355 246,197 -3,011 0.03% 333,576
2013-10-08 2013-10-04 1.342 249,208 +1,505 0.03% 334,345
2013-10-04 2013-10-02 1.342 247,703 +1,506 0.03% 332,326
2013-10-02 2013-09-27 1.342 246,197 +3,011 0.03% 330,305
2013-09-30 2013-09-26 1.328 243,186 +22,585 0.03% 323,035
2013-09-27 2013-09-25 1.355 220,601 +18,067 0.03% 298,895
2013-09-25 2013-09-23 1.368 202,534 +1,506 0.03% 277,106
2013-09-24 2013-09-19 1.381 201,028 -10,540 0.03% 277,716
2013-09-11 2013-09-09 1.395 211,568 +13,551 0.03% 295,087
2013-09-10 2013-09-06 1.381 198,017 +7,528 0.03% 273,557
2013-09-06 2013-09-04 1.342 190,489 +1,506 0.03% 255,566
2013-09-04 2013-09-02 1.342 188,983 +1,506 0.03% 253,545
2013-09-03 2013-08-30 1.368 187,477 +15,056 0.03% 256,505
2013-09-02 2013-08-29 1.355 172,421 -19,573 0.02% 233,615
2013-08-29 2013-08-27 1.342 191,994 -4,517 0.03% 257,585
2013-08-27 2013-08-23 1.315 196,511 -3,012 0.03% 258,424
2013-08-23 2013-08-21 1.288 199,523 -3,011 0.03% 257,085
2013-08-21 2013-08-19 1.275 202,534 +3,011 0.03% 258,274
2013-08-19 2013-08-15 1.315 199,523 -1,505 0.03% 262,385
2013-08-16 2013-08-13 1.315 201,028 -15,056 0.03% 264,364
2013-08-12 2013-08-08 1.275 216,084 -3,012 0.03% 275,553
2013-08-08 2013-08-06 1.262 219,096 -13,550 0.03% 276,484
2013-08-07 2013-08-05 1.288 232,646 -1,506 0.03% 299,763
2013-08-06 2013-08-02 1.315 234,152 +9,034 0.03% 307,925
2013-08-05 2013-08-01 1.302 225,118 +1,505 0.03% 293,054
2013-08-02 2013-07-31 1.302 223,613 +1,506 0.03% 291,095
2013-08-01 2013-07-30 1.328 222,107 -1,506 0.03% 295,035
2013-07-30 2013-07-26 1.328 223,613 -13,550 0.03% 297,035
2013-07-29 2013-07-25 1.302 237,163 -10,540 0.03% 308,734
2013-07-26 2013-07-24 1.262 247,703 -6,022 0.03% 312,584
2013-07-25 2013-07-23 1.262 253,725 -7,528 0.03% 320,183
2013-07-24 2013-07-22 1.262 261,253 -22,585 0.04% 329,683
2013-07-23 2013-07-19 1.262 283,838 -13,551 0.04% 358,183
2013-07-18 2013-07-16 1.249 297,389 -34,629 0.04% 371,333
2013-07-17 2013-07-15 1.262 332,018 -3,011 0.04% 418,983
2013-07-15 2013-07-11 1.262 335,029 +18,067 0.05% 422,783
2013-07-12 2013-07-10 1.222 316,962 +7,528 0.04% 387,352
2013-07-11 2013-07-09 1.222 309,434 +1,506 0.04% 378,153
2013-07-10 2013-07-08 1.209 307,928 +1,506 0.04% 372,222
2013-07-09 2013-07-05 1.209 306,422 -1,506 0.04% 370,401
2013-07-08 2013-07-04 1.209 307,928 +3,011 0.04% 372,222
2013-07-04 2013-07-02 1.235 304,917 +4,517 0.04% 376,683
2013-07-02 2013-06-27 1.196 300,400 -3,011 0.04% 359,132
2013-06-28 2013-06-26 1.182 303,411 +6,022 0.04% 358,701
2013-06-27 2013-06-25 1.156 297,389 -1,505 0.04% 343,681
2013-06-25 2013-06-21 1.222 298,894 +6,022 0.04% 365,272
2013-06-18 2013-06-14 1.249 292,872 -3,011 0.04% 365,693
2013-06-17 2013-06-13 1.249 295,883 +9,034 0.04% 369,453
2013-06-14 2013-06-11 1.288 286,849 -12,045 0.04% 369,604
2013-06-13 2013-06-10 1.315 298,894 +7,528 0.04% 393,064
2013-06-11 2013-06-07 1.302 291,366 +4,517 0.04% 379,294
2013-06-10 2013-06-06 1.328 286,849 +1,505 0.04% 381,035
2013-06-07 2013-06-05 1.342 285,344 +12,046 0.04% 382,826
2013-06-06 2013-06-04 1.546 273,298 -3,012 0.04% 422,450
2013-06-05 2013-06-03 1.532 276,310 +30,184 0.04% 423,187
2013-05-30 2013-05-28 1.546 246,126 +18,334 0.04% 380,449
2013-05-29 2013-05-27 1.546 227,792 +23,976 0.03% 352,109
2013-05-28 2013-05-24 1.532 203,816 -136,801 0.03% 312,158
2013-05-27 2013-05-23 1.560 340,617 +9,872 0.05% 531,338
2013-05-24 2013-05-22 1.574 330,745 +15,514 0.05% 520,629
2013-05-23 2013-05-21 1.588 315,231 +7,051 0.05% 500,679
2013-05-22 2013-05-20 1.560 308,180 +25,386 0.04% 480,739
2013-05-15 2013-05-13 1.546 282,794 +156,546 0.04% 437,128
2013-05-13 2013-05-09 1.517 126,248 -1,411 0.02% 191,567
2013-05-02 2013-04-29 1.461 127,659 -12,693 0.02% 186,466
2013-04-19 2013-04-17 1.475 140,352 -1,410 0.02% 206,997
2013-04-18 2013-04-16 1.475 141,762 +4,231 0.02% 209,077
2013-04-15 2013-04-11 1.475 137,531 -1,410 0.02% 202,836
2013-04-11 2013-04-09 1.446 138,941 -1,411 0.02% 200,975
2013-04-08 2013-04-03 1.475 140,352 -1,410 0.02% 206,997
2013-04-05 2013-04-02 1.461 141,762 -2,821 0.02% 207,066
2013-04-03 2013-03-28 1.489 144,583 -1,410 0.02% 215,287
2013-03-27 2013-03-25 1.503 145,993 +1,410 0.02% 219,457
2013-03-26 2013-03-22 1.475 144,583 +25,386 0.02% 213,237
2013-03-25 2013-03-21 1.461 119,197 +12,693 0.02% 174,106
2013-03-22 2013-03-20 1.418 106,504 +1,410 0.02% 151,035
2013-03-19 2013-03-15 1.418 105,094 -7,051 0.02% 149,036
2013-03-15 2013-03-13 1.418 112,145 -1,411 0.02% 159,035
2013-03-12 2013-03-08 1.475 113,556 +1,411 0.02% 167,477
2013-03-11 2013-03-07 1.503 112,145 -1,411 0.02% 168,577
2013-03-08 2013-03-06 1.446 113,556 -1,410 0.02% 164,256
2013-03-07 2013-03-05 1.432 114,966 +11,283 0.02% 164,666
2013-03-06 2013-03-04 1.432 103,683 +1,410 0.01% 148,505
2013-03-01 2013-02-27 1.432 102,273 -112,826 0.01% 146,485
2013-02-27 2013-02-25 1.461 215,099 +5,642 0.03% 314,187
2013-02-15 2013-02-08 1.532 209,457 -7,052 0.03% 320,797
2013-02-06 2013-02-04 1.546 216,509 -28,206 0.03% 334,668
2013-02-05 2013-02-01 1.546 244,715 +28,206 0.04% 378,268
2013-01-30 2013-01-28 1.560 216,509 -4,231 0.03% 337,739
2013-01-17 2013-01-15 1.574 220,740 +12,693 0.03% 347,469
2013-01-16 2013-01-14 1.574 208,047 -98,722 0.03% 327,489
2013-01-14 2013-01-10 1.588 306,769 -9,873 0.04% 487,238
2013-01-10 2013-01-08 1.532 316,642 -42,309 0.05% 484,958
2013-01-09 2013-01-07 1.560 358,951 -133,981 0.05% 559,938
2013-01-08 2013-01-04 1.560 492,932 +16,924 0.07% 768,939
2013-01-07 2013-01-03 1.560 476,008 +25,386 0.07% 742,539
2013-01-03 2012-12-31 1.475 450,622 -40,900 0.06% 664,596
2012-12-28 2012-12-24 1.432 491,522 -1,410 0.07% 704,006
2012-12-21 2012-12-19 1.418 492,932 -100,133 0.07% 699,035
2012-12-12 2012-12-10 1.319 593,065 +49,362 0.09% 782,163
2012-12-10 2012-12-06 1.319 543,703 -394,890 0.08% 717,062
2012-12-06 2012-12-04 1.290 938,593 -1,411 0.13% 1,211,242
2012-11-29 2012-11-27 1.290 940,004 +296,168 0.14% 1,213,062
2012-11-26 2012-11-22 1.290 643,836 -5,641 0.09% 830,862
2012-11-20 2012-11-16 1.262 649,477 +4,231 0.09% 819,721
2012-11-16 2012-11-14 1.262 645,246 -308,861 0.09% 814,381
2012-11-12 2012-11-08 1.290 954,107 -4,231 0.14% 1,231,262
2012-11-06 2012-11-02 1.319 958,338 +2,821 0.14% 1,263,903
2012-10-31 2012-10-29 1.276 955,517 -2,821 0.14% 1,219,531
2012-10-29 2012-10-25 1.276 958,338 +31,027 0.14% 1,223,132
2012-10-26 2012-10-24 1.333 927,311 +317,323 0.13% 1,236,133
2012-10-24 2012-10-19 1.262 609,988 +5,641 0.09% 769,881
2012-10-19 2012-10-17 1.262 604,347 +528,870 0.09% 762,761
2012-10-17 2012-10-15 1.248 75,477 -11,282 0.01% 94,191
2012-09-19 2012-09-17 1.134 86,759 +5,641 0.01% 98,428
2012-09-05 2012-09-03 1.106 81,118 +2,821 0.01% 89,727
2012-09-03 2012-08-30 1.106 78,297 +9,872 0.01% 86,607
2012-08-29 2012-08-27 1.120 68,425 +5,641 0.01% 76,657
2012-08-24 2012-08-22 1.163 62,784 -40,899 0.01% 73,009
2012-08-22 2012-08-20 1.177 103,683 -4,231 0.01% 122,039
2012-08-13 2012-08-09 1.163 107,914 +9,872 0.02% 125,488
2012-07-19 2012-07-17 1.134 98,042 -2,821 0.01% 111,228
2012-07-11 2012-07-09 1.120 100,863 -4,231 0.01% 112,998
2012-07-06 2012-07-04 1.134 105,094 -4,231 0.02% 119,228
2012-07-05 2012-07-03 1.106 109,325 +15,514 0.02% 120,928
2012-06-28 2012-06-26 1.106 93,811 +1,410 0.01% 103,767
2012-06-25 2012-06-21 1.134 92,401 -1,410 0.01% 104,828
2012-06-22 2012-06-20 1.134 93,811 +5,641 0.01% 106,428
2012-06-20 2012-06-18 1.163 88,170 -4,231 0.01% 102,529
2012-06-14 2012-06-12 1.317 92,401 +5,642 0.01% 121,652
2012-06-13 2012-06-11 1.346 86,759 -4,525 0.01% 116,790
2012-06-12 2012-06-08 1.302 91,284 -6,760 0.01% 118,831
2012-06-06 2012-06-04 1.243 98,044 -90,585 0.01% 121,829
2012-06-04 2012-05-31 1.331 188,629 +85,177 0.03% 251,132
2012-06-01 2012-05-30 1.302 103,452 -5,408 0.02% 134,671
2012-05-31 2012-05-29 1.346 108,860 -2,704 0.02% 146,542
2012-05-25 2012-05-23 1.287 111,564 +14,872 0.02% 143,580
2012-05-23 2012-05-21 1.302 96,692 +4,056 0.01% 125,871
2012-05-22 2012-05-18 1.302 92,636 -20,280 0.01% 120,591
2012-05-21 2012-05-17 1.302 112,916 +10,816 0.02% 146,991
2012-05-17 2012-05-15 1.346 102,100 -13,520 0.02% 137,442
2012-04-24 2012-04-20 1.479 115,620 -2,704 0.02% 171,035
2012-04-23 2012-04-19 1.479 118,324 -5,408 0.02% 175,035
2012-04-19 2012-04-17 1.494 123,732 -1,352 0.02% 184,865
2012-04-17 2012-04-13 1.524 125,084 +10,816 0.02% 190,586
2012-04-12 2012-04-10 1.509 114,268 +10,816 0.02% 172,415
2012-04-05 2012-04-02 1.524 103,452 +4,056 0.02% 157,626
2012-04-03 2012-03-30 1.524 99,396 +13,520 0.01% 151,446
2012-04-02 2012-03-29 1.538 85,876 +12,168 0.01% 132,116
2012-03-30 2012-03-28 1.642 73,708 +10,816 0.01% 121,029
2012-03-29 2012-03-27 1.731 62,892 -21,632 0.01% 108,851
2012-03-28 2012-03-26 1.672 84,524 -5,408 0.01% 141,289
2012-03-22 2012-03-20 1.746 89,932 -1,352 0.01% 156,981
2012-03-21 2012-03-19 1.746 91,284 -1,352 0.01% 159,341
2012-03-20 2012-03-16 1.716 92,636 +1,352 0.01% 158,960
2012-03-19 2012-03-15 1.746 91,284 -1,352 0.01% 159,341
2012-03-16 2012-03-14 1.775 92,636 -6,760 0.01% 164,442
2012-03-15 2012-03-13 1.746 99,396 +20,280 0.01% 173,501
2012-03-07 2012-03-05 1.790 79,116 +5,408 0.01% 141,612
2012-03-06 2012-03-02 1.834 73,708 +1,352 0.01% 135,203
2012-02-28 2012-02-24 1.820 72,356 +14,872 0.01% 131,653
2012-02-27 2012-02-23 1.820 57,484 +4,056 0.01% 104,593
2012-02-24 2012-02-22 1.938 53,428 -9,464 0.01% 103,536
2012-02-23 2012-02-21 1.938 62,892 +5,408 0.01% 121,876
2012-02-22 2012-02-20 1.938 57,484 +1,352 0.01% 111,396
2012-02-14 2012-02-10 1.879 56,132 -1,352 0.01% 105,455
2012-02-13 2012-02-09 1.908 57,484 -1,352 0.01% 109,695
2012-02-03 2012-02-01 1.790 58,836 +4,056 0.01% 105,312
2012-01-30 2012-01-26 1.760 54,780 -16,224 0.01% 96,432
2012-01-19 2012-01-17 1.760 71,004 -363,690 0.01% 124,992
2012-01-18 2012-01-16 1.790 434,694 -10,816 0.07% 778,073
2012-01-16 2012-01-12 1.716 445,510 +4,056 0.07% 764,481
2012-01-12 2012-01-10 1.746 441,454 -1,352 0.07% 770,582
2012-01-05 2012-01-03 1.746 442,806 -9,464 0.07% 772,942
2012-01-04 2011-12-30 1.701 452,270 -1,352 0.07% 769,391
2011-12-28 2011-12-22 1.642 453,622 +60,840 0.07% 744,849
2011-12-12 2011-12-08 1.583 392,782 +305,554 0.06% 621,708
2011-12-07 2011-12-05 1.598 87,228 -2,704 0.01% 139,358
2011-12-06 2011-12-02 1.598 89,932 -1,352 0.01% 143,678
2011-12-05 2011-12-01 1.583 91,284 -1,352 0.01% 144,487
2011-11-24 2011-11-22 1.538 92,636 +21,632 0.01% 142,516
2011-11-21 2011-11-17 1.598 71,004 -141,961 0.01% 113,438
2011-11-18 2011-11-16 1.627 212,965 -2,704 0.03% 346,539
2011-11-17 2011-11-15 1.686 215,669 -2,704 0.03% 363,700
2011-11-15 2011-11-11 1.686 218,373 -4,056 0.03% 368,260
2011-11-11 2011-11-09 1.701 222,429 -5,408 0.03% 378,391
2011-11-10 2011-11-08 1.701 227,837 -14,872 0.03% 387,591
2011-11-09 2011-11-07 1.672 242,709 -2,704 0.04% 405,710
2011-11-07 2011-11-03 1.627 245,413 +8,112 0.04% 399,339
2011-11-04 2011-11-02 1.642 237,301 -6,760 0.04% 389,649
2011-11-03 2011-11-01 1.672 244,061 -44,616 0.04% 407,970
2011-11-02 2011-10-31 1.686 288,677 -5,408 0.04% 486,820
2011-11-01 2011-10-28 1.716 294,085 -4,056 0.04% 504,640
2011-10-31 2011-10-27 1.716 298,141 +59,488 0.04% 511,600
2011-10-26 2011-10-24 1.612 238,653 -1,352 0.04% 384,808
2011-10-25 2011-10-21 1.568 240,005 -33,800 0.04% 376,337
2011-10-24 2011-10-20 1.568 273,805 -6,760 0.04% 429,337
2011-10-20 2011-10-18 1.612 280,565 +10,816 0.04% 452,388
2011-10-19 2011-10-17 1.716 269,749 -4,056 0.04% 462,881
2011-10-18 2011-10-14 1.627 273,805 +20,280 0.04% 445,539
2011-10-17 2011-10-13 1.686 253,525 +68,952 0.04% 427,540
2011-10-14 2011-10-12 1.598 184,573 -17,576 0.03% 294,879
2011-10-13 2011-10-11 1.553 202,149 -2,704 0.03% 313,987
2011-10-12 2011-10-10 1.479 204,853 -6,760 0.03% 303,036
2011-10-11 2011-10-07 1.494 211,613 -231,193 0.03% 316,166
2011-10-10 2011-10-06 1.420 442,806 +29,744 0.07% 628,834
2011-10-07 2011-10-04 1.405 413,062 +9,464 0.06% 580,484
2011-10-06 2011-10-03 1.494 403,598 -13,520 0.06% 603,006
2011-10-04 2011-09-30 1.524 417,118 +223,081 0.06% 635,547
2011-09-30 2011-09-27 1.479 194,037 -13,520 0.03% 287,036
2011-09-28 2011-09-26 1.420 207,557 -350,169 0.03% 294,754
2011-09-27 2011-09-23 1.464 557,726 +232,545 0.08% 816,784
2011-09-26 2011-09-22 1.524 325,181 +13,520 0.05% 495,466
2011-09-23 2011-09-21 1.568 311,661 -4,056 0.05% 488,697
2011-09-22 2011-09-20 1.553 315,717 +5,408 0.05% 490,386
2011-09-16 2011-09-14 1.538 310,309 +5,408 0.05% 477,396
2011-09-14 2011-09-09 1.731 304,901 +4,056 0.05% 527,711
2011-09-09 2011-09-07 1.716 300,845 -1,352 0.05% 516,240
2011-09-08 2011-09-06 1.672 302,197 -56,784 0.05% 505,149
2011-09-06 2011-09-02 1.731 358,981 +6,760 0.05% 621,310
2011-09-05 2011-09-01 1.760 352,221 +1,352 0.05% 620,031
2011-09-02 2011-08-31 1.760 350,869 -50,025 0.05% 617,651
2011-09-01 2011-08-30 1.760 400,894 -351,521 0.06% 705,712
2011-08-31 2011-08-29 1.746 752,415 +565,138 0.11% 1,313,381
2011-08-30 2011-08-26 1.716 187,277 +6,760 0.03% 321,361
2011-08-29 2011-08-25 1.834 180,517 +4,056 0.03% 331,124
2011-08-26 2011-08-24 1.864 176,461 -1,352 0.03% 328,905
2011-08-25 2011-08-23 1.879 177,813 -164,944 0.03% 334,055
2011-08-24 2011-08-22 1.834 342,757 +2,704 0.05% 628,723
2011-08-23 2011-08-19 1.893 340,053 -5,408 0.05% 643,884
2011-08-19 2011-08-17 1.953 345,461 -1,352 0.05% 674,566
2011-08-17 2011-08-15 1.923 346,813 +14,872 0.05% 666,945
2011-08-16 2011-08-12 1.864 331,941 -102,753 0.05% 618,704
2011-08-15 2011-08-11 1.820 434,694 -9,464 0.07% 790,934
2011-08-12 2011-08-10 1.805 444,158 +2,704 0.07% 801,583
2011-08-11 2011-08-09 1.775 441,454 +263,641 0.07% 783,642
2011-08-10 2011-08-08 1.923 177,813 -17,576 0.03% 341,946
2011-08-09 2011-08-05 1.967 195,389 +14,872 0.03% 384,417
2011-08-08 2011-08-04 2.071 180,517 -6,760 0.03% 373,850
2011-08-04 2011-08-02 2.130 187,277 -5,408 0.03% 398,931
2011-08-02 2011-07-29 2.071 192,685 -2,704 0.03% 399,050
2011-08-01 2011-07-28 2.071 195,389 -50,024 0.03% 404,650
2011-07-27 2011-07-25 2.071 245,413 +6,760 0.04% 508,249
2011-07-22 2011-07-20 2.056 238,653 +56,784 0.04% 490,719
2011-07-18 2011-07-14 2.071 181,869 +1,352 0.03% 376,650
2011-07-14 2011-07-12 1.997 180,517 +79,769 0.03% 360,498
2011-07-13 2011-07-11 2.056 100,748 -121,681 0.02% 207,158
2011-07-12 2011-07-08 2.086 222,429 +44,616 0.03% 463,940
2011-07-05 2011-06-30 2.056 177,813 -108,160 0.03% 365,620
2011-07-04 2011-06-29 2.027 285,973 +44,616 0.04% 579,558
2011-06-30 2011-06-28 2.041 241,357 -10,816 0.04% 492,709
2011-06-29 2011-06-27 2.027 252,173 -9,464 0.04% 511,058
2011-06-24 2011-06-22 2.041 261,637 +47,320 0.04% 534,108
2011-06-23 2011-06-21 2.027 214,317 -3,109 0.03% 434,339
2011-06-22 2011-06-20 1.953 217,426 -12,168 0.03% 424,558
2011-06-21 2011-06-17 1.908 229,594 +24,336 0.03% 438,128
2011-06-20 2011-06-16 2.115 205,258 -947 0.03% 434,198
2011-06-16 2011-06-14 2.175 206,205 -20,280 0.03% 448,402
2011-06-15 2011-06-13 2.145 226,485 -415,066 0.03% 485,801
2011-06-14 2011-06-10 2.145 641,551 +545,559 0.10% 1,376,101
2011-06-13 2011-06-09 2.145 95,992 +2,704 0.01% 205,899
2011-06-10 2011-06-08 2.160 93,288 -436,699 0.01% 201,479
2011-06-09 2011-06-07 2.189 529,987 -148,720 0.08% 1,160,321
2011-06-08 2011-06-03 2.160 678,707 +608,403 0.10% 1,465,839
2011-05-31 2011-05-27 2.160 70,304 -5,408 0.01% 151,839
2011-05-30 2011-05-26 2.160 75,712 +5,408 0.01% 163,519
2011-05-27 2011-05-25 2.175 70,304 -339,354 0.01% 152,879
2011-05-19 2011-05-17 2.234 409,658 +1,352 0.06% 915,060
2011-05-17 2011-05-13 2.263 408,306 -2,704 0.06% 924,120
2011-05-16 2011-05-12 2.249 411,010 +2,704 0.06% 924,160
2011-05-13 2011-05-11 2.263 408,306 +60,840 0.06% 924,120
2011-05-12 2011-05-09 2.234 347,466 +151,763 0.05% 776,141
2011-05-11 2011-05-06 2.249 195,703 +20,280 0.03% 440,040
2011-05-05 2011-05-03 2.627 175,423 +5,154 0.03% 460,911
2011-05-03 2011-04-28 2.627 170,269 -1,264 0.03% 447,369
2011-04-28 2011-04-26 2.627 171,533 -5,054 0.03% 450,690
2011-04-19 2011-04-15 2.580 176,587 -2,527 0.03% 455,585
2011-04-18 2011-04-14 2.564 179,114 -49,281 0.03% 459,269
2011-04-14 2011-04-12 2.517 228,395 -10,108 0.04% 574,786
2011-04-11 2011-04-07 2.548 238,503 -316 0.04% 607,774
2011-04-06 2011-04-01 2.517 238,819 -222,393 0.04% 601,020
2011-04-04 2011-03-31 2.517 461,212 +395,505 0.07% 1,160,701
2011-03-31 2011-03-29 2.532 65,707 -1,966,742 0.01% 166,400
2011-03-30 2011-03-28 2.501 2,032,449 +1,948,461 0.33% 5,082,757
2011-03-29 2011-03-25 2.422 83,988 +12,636 0.01% 203,391
2011-03-23 2011-03-21 2.390 71,352 -499,792 0.01% 170,532
2011-03-22 2011-03-18 2.390 571,144 -12,636 0.09% 1,365,039
2011-03-21 2011-03-17 2.327 583,780 +322,216 0.09% 1,358,280
2011-03-18 2011-03-16 2.390 261,564 -2,527 0.04% 625,140
2011-03-17 2011-03-15 2.374 264,091 +1,264 0.04% 627,000
2011-03-14 2011-03-10 2.485 262,827 +3,790 0.04% 653,119
2011-03-11 2011-03-09 2.501 259,037 -2,527 0.04% 647,801
2011-03-08 2011-03-04 2.469 261,564 -1,263 0.04% 645,840
2011-03-07 2011-03-03 2.437 262,827 -1,264 0.04% 640,639
2011-03-04 2011-03-02 2.422 264,091 +167,173 0.04% 639,540
2011-03-03 2011-03-01 2.437 96,918 +3,412 0.02% 236,237
2011-03-01 2011-02-25 2.406 93,506 -1,264 0.01% 224,960
2011-02-25 2011-02-23 2.390 94,770 +6,318 0.02% 226,501
2011-02-24 2011-02-22 2.453 88,452 -7,581 0.01% 217,001
2011-02-23 2011-02-21 2.485 96,033 +10,109 0.02% 238,640
2011-02-17 2011-02-15 2.580 85,924 -1,734,914 0.01% 221,679
2011-02-16 2011-02-14 2.485 1,820,838 -12,143 0.29% 4,524,740
2011-02-15 2011-02-11 2.422 1,832,981 +22,745 0.29% 4,438,866
2011-02-14 2011-02-10 2.501 1,810,236 -8,845 0.29% 4,527,046
2011-02-11 2011-02-09 2.580 1,819,081 -1,016,816 0.29% 4,693,127
2011-02-10 2011-02-08 2.596 2,835,897 -593,496 0.45% 7,361,341
2011-02-09 2011-02-07 2.580 3,429,393 -1,263 0.55% 8,847,641
2011-02-08 2011-02-02 2.612 3,430,656 +18,954 0.55% 8,959,499
2011-02-07 2011-01-31 2.580 3,411,702 -6,318 0.55% 8,801,999
2011-02-01 2011-01-28 2.564 3,418,020 -2,528 0.55% 8,764,199
2011-01-31 2011-01-27 2.548 3,420,548 -2,527 0.55% 8,716,541
2011-01-28 2011-01-26 2.596 3,423,075 -6,318 0.55% 8,885,521
2011-01-27 2011-01-25 2.564 3,429,393 +2,528 0.55% 8,793,361
2011-01-26 2011-01-24 2.580 3,426,865 +1,263 0.55% 8,841,119
2011-01-25 2011-01-21 2.643 3,425,602 +27,799 0.55% 9,054,740
2011-01-21 2011-01-19 2.675 3,397,803 -6,318 0.55% 9,088,820
2011-01-18 2011-01-14 2.580 3,404,121 +593,684 0.55% 8,782,441
2011-01-13 2011-01-11 2.596 2,810,437 -596,211 0.45% 7,295,252
2011-01-11 2011-01-07 2.548 3,406,648 +470,016 0.55% 8,681,120
2011-01-10 2011-01-06 2.548 2,936,632 -20,809 0.47% 7,483,384
2011-01-06 2011-01-04 2.532 2,957,441 +13,268 0.47% 7,489,601
2011-01-04 2010-12-31 2.406 2,944,173 +1,264 0.47% 7,083,201
2010-12-30 2010-12-28 2.343 2,942,909 +3,791 0.47% 6,893,840
2010-12-23 2010-12-21 2.374 2,939,118 +1,612,304 0.47% 6,977,999
2010-12-22 2010-12-20 2.358 1,326,814 -1,618,622 0.21% 3,129,096
2010-12-20 2010-12-16 2.358 2,945,436 +7,581 0.47% 6,946,379
2010-12-14 2010-12-10 2.390 2,937,855 +631,756 0.47% 7,021,500
2010-12-08 2010-12-06 2.437 2,306,099 +631,797 0.37% 5,621,100
2010-12-07 2010-12-03 2.437 1,674,302 -17,650 0.27% 4,081,099
2010-12-02 2010-11-30 2.406 1,691,952 +3,791 0.27% 4,070,561
2010-12-01 2010-11-29 2.422 1,688,161 +5,054 0.27% 4,088,160
2010-11-29 2010-11-25 2.358 1,683,107 -3,790 0.27% 3,969,361
2010-11-24 2010-11-22 2.390 1,686,897 +7,581 0.27% 4,031,699
2010-11-23 2010-11-19 2.422 1,679,316 +11,373 0.27% 4,066,741
2010-11-19 2010-11-17 2.358 1,667,943 -6,318 0.27% 3,933,599
2010-11-17 2010-11-15 2.437 1,674,261 -1,264 0.27% 4,080,999
2010-11-16 2010-11-12 2.422 1,675,525 +3,791 0.27% 4,057,560
2010-11-11 2010-11-09 2.596 1,671,734 -3,791 0.27% 4,339,440
2010-11-10 2010-11-08 2.675 1,675,525 +7,582 0.27% 4,481,880
2010-11-08 2010-11-04 2.517 1,667,943 +657,068 0.27% 4,197,599
2010-11-05 2010-11-03 2.627 1,010,875 -1,263 0.16% 2,656,001
2010-11-03 2010-11-01 2.279 1,012,138 +1,263 0.16% 2,306,879
2010-10-26 2010-10-22 2.327 1,010,875 +966,608 0.16% 2,352,001
2010-10-25 2010-10-21 2.343 44,267 -232,460 0.01% 103,697
2010-10-22 2010-10-20 2.327 276,727 -1,264 0.04% 643,860
2010-10-14 2010-10-12 2.279 277,991 +1,264 0.04% 633,601
2010-10-12 2010-10-08 2.311 276,727 -7,582 0.04% 639,480
2010-10-11 2010-10-07 2.311 284,309 +17,691 0.05% 657,001
2010-10-08 2010-10-06 2.295 266,618 +16,426 0.04% 611,899
2010-10-06 2010-10-04 2.295 250,192 -1,263 0.04% 574,201
2010-10-05 2010-09-30 2.311 251,455 -5,054 0.04% 581,080
2010-10-04 2010-09-29 2.263 256,509 +1,263 0.04% 580,579
2010-09-30 2010-09-28 2.279 255,246 -27,799 0.04% 581,760
2010-09-29 2010-09-27 2.279 283,045 +12,636 0.05% 645,120
2010-09-28 2010-09-24 2.279 270,409 +12,636 0.04% 616,320
2010-09-20 2010-09-16 2.418 257,773 +8,060 0.04% 623,330
2010-09-10 2010-09-08 2.369 249,713 +64,876 0.04% 591,600
2010-09-09 2010-09-07 2.385 184,837 +30,603 0.03% 440,921
2010-09-08 2010-09-06 2.385 154,234 +1,224 0.03% 367,919
2010-09-07 2010-09-03 2.385 153,010 +33,050 0.03% 364,999
2010-09-06 2010-09-02 2.385 119,960 +100,375 0.02% 286,160
2010-09-01 2010-08-30 2.336 19,585 +4,896 0.00% 45,759
2010-08-31 2010-08-27 2.304 14,689 +2,448 0.00% 33,840
2010-08-25 2010-08-23 2.369 12,241 -6,120 0.00% 29,000
2010-08-16 2010-08-12 2.304 18,361 +3,672 0.00% 42,299
2010-08-12 2010-08-10 2.369 14,689 +2,448 0.00% 34,800
2010-08-11 2010-08-09 2.402 12,241 -3,672 0.00% 29,400
2010-08-09 2010-08-05 2.336 15,913 -3,672 0.00% 37,180
2010-08-06 2010-08-04 2.353 19,585 -2,448 0.00% 46,079
2010-08-05 2010-08-03 2.369 22,033 -1,225 0.00% 52,199
2010-07-28 2010-07-26 2.304 23,258 -8,568 0.00% 53,581
2010-07-21 2010-07-19 2.271 31,826 -3,672 0.01% 72,280
2010-07-16 2010-07-14 2.271 35,498 -18,362 0.01% 80,619
2010-07-15 2010-07-13 2.271 53,860 -6,120 0.01% 122,321
2010-07-13 2010-07-09 2.222 59,980 -2,448 0.01% 133,280
2010-07-12 2010-07-08 2.206 62,428 +17,137 0.01% 137,700
2010-07-09 2010-07-07 2.173 45,291 +1,224 0.01% 98,420
2010-07-08 2010-07-06 2.238 44,067 -19,585 0.01% 98,640
2010-07-07 2010-07-05 2.206 63,652 +30,602 0.01% 140,399
2010-07-06 2010-07-02 2.238 33,050 +2,448 0.01% 73,979
2010-07-02 2010-06-29 2.238 30,602 -8,569 0.01% 68,500
2010-06-30 2010-06-28 2.353 39,171 -7,344 0.01% 92,161
2010-06-29 2010-06-25 2.320 46,515 -1,224 0.01% 107,920
2010-06-25 2010-06-23 2.320 47,739 +3,672 0.01% 110,759
2010-06-22 2010-06-18 2.189 44,067 +24,482 0.01% 96,480
2010-06-11 2010-06-09 2.059 19,585 +7,344 0.00% 40,319
2010-06-07 2010-06-03 2.108 12,241 -47,739 0.00% 25,800
2010-05-28 2010-05-26 2.075 59,980 +7,344 0.01% 124,460
2010-05-27 2010-05-25 2.010 52,636 -8,568 0.01% 105,781
2010-05-26 2010-05-24 2.091 61,204 +3,672 0.01% 128,000
2010-05-25 2010-05-20 2.042 57,532 +20,810 0.01% 117,500
2010-05-19 2010-05-17 2.173 36,722 +6,120 0.01% 79,799
2010-05-18 2010-05-14 2.417 30,602 +18,361 0.01% 73,973
2010-05-17 2010-05-13 2.417 12,241 +492 0.00% 29,590
2010-05-11 2010-05-07 2.315 11,749 -8,224 0.00% 27,200
2010-05-10 2010-05-06 2.332 19,973 -473,479 0.00% 46,580
2010-05-07 2010-05-05 2.434 493,452 -2,350 0.09% 1,201,199
2010-04-16 2010-04-14 2.536 495,802 -4,700 0.09% 1,257,559
2010-03-31 2010-03-29 2.519 500,502 +3,525 0.09% 1,260,961
2010-03-16 2010-03-12 2.553 496,977 -1,175 0.09% 1,269,000
2010-03-09 2010-03-05 2.570 498,152 -2,350 0.09% 1,280,480
2010-02-25 2010-02-23 2.502 500,502 +3,525 0.09% 1,252,441
2010-02-23 2010-02-19 2.485 496,977 -1,175 0.09% 1,235,160
2010-02-17 2010-02-11 2.383 498,152 -28,197 0.09% 1,187,200
2010-02-12 2010-02-10 2.383 526,349 +25,847 0.09% 1,254,399
2010-02-11 2010-02-09 2.332 500,502 +7,050 0.09% 1,167,241
2010-01-29 2010-01-27 2.349 493,452 -2,350 0.09% 1,159,199
2010-01-27 2010-01-25 2.417 495,802 +1,175 0.09% 1,198,479
2010-01-26 2010-01-22 2.468 494,627 +1,175 0.09% 1,220,899
2010-01-22 2010-01-20 2.587 493,452 -1,175 0.09% 1,276,799
2010-01-15 2010-01-13 2.536 494,627 +1,175 0.09% 1,254,579
2010-01-11 2010-01-07 2.519 493,452 -704,933 0.09% 1,243,199
2010-01-08 2010-01-06 2.502 1,198,385 -4,699 0.21% 2,998,801
2010-01-07 2010-01-05 2.502 1,203,084 +4,699 0.21% 3,010,560
2010-01-06 2010-01-04 2.451 1,198,385 -502,851 0.21% 2,937,601
2010-01-05 2009-12-31 2.383 1,701,236 +502,851 0.29% 4,054,400
2010-01-04 2009-12-29 2.366 1,198,385 +704,933 0.21% 2,835,601
2009-12-30 2009-12-28 2.434 493,452 -239,677 0.09% 1,201,199
2009-12-29 2009-12-24 2.383 733,129 -5,875 0.13% 1,747,199
2009-12-23 2009-12-21 2.332 739,004 -10,574 0.13% 1,723,460
2009-12-21 2009-12-17 2.366 749,578 -1,175 0.13% 1,773,641
2009-12-16 2009-12-14 2.502 750,753 -5,874 0.13% 1,878,661
2009-12-15 2009-12-11 2.485 756,627 +3,525 0.13% 1,880,480
2009-12-11 2009-12-09 2.519 753,102 -2,350 0.13% 1,897,359
2009-12-09 2009-12-07 2.536 755,452 +10,574 0.13% 1,916,139
2009-12-08 2009-12-04 2.553 744,878 +2,350 0.13% 1,901,999
2009-12-04 2009-12-02 2.570 742,528 +38,771 0.13% 1,908,639
2009-12-02 2009-11-30 2.536 703,757 +85,767 0.12% 1,785,020
2009-11-30 2009-11-26 2.570 617,990 -229,103 0.11% 1,588,519
2009-11-27 2009-11-25 2.587 847,093 +2,349 0.15% 2,191,839
2009-11-24 2009-11-20 2.656 844,744 -5,874 0.15% 2,243,281
2009-11-19 2009-11-17 2.553 850,618 -1,638,967 0.15% 2,172,000
2009-11-18 2009-11-16 2.587 2,489,585 -1,179,586 0.43% 6,441,760
2009-11-17 2009-11-13 2.553 3,669,171 -851,793 0.63% 9,368,999
2009-11-16 2009-11-12 2.622 4,520,964 -1,204,259 0.78% 11,851,839
2009-11-12 2009-11-10 2.553 5,725,223 -1,327,622 0.99% 14,618,999
2009-11-11 2009-11-09 2.519 7,052,845 -899,964 1.22% 17,768,879
2009-11-10 2009-11-06 2.553 7,952,809 -1,065,622 1.37% 20,307,001
2009-11-09 2009-11-05 2.519 9,018,431 -413,560 1.56% 22,720,960
2009-11-06 2009-11-04 2.519 9,431,991 -481,704 1.63% 23,762,880
2009-11-05 2009-11-03 2.468 9,913,695 -203,255 1.71% 24,470,201
2009-11-04 2009-11-02 2.502 10,116,950 -286,673 1.75% 25,316,340
2009-11-03 2009-10-30 2.502 10,403,623 -558,071 1.79% 26,033,701
2009-11-02 2009-10-29 2.468 10,961,694 -1,918,590 1.89% 27,057,001
2009-10-30 2009-10-28 2.553 12,880,284 -669,685 2.22% 32,889,000
2009-10-28 2009-10-23 2.656 13,549,969 -74,018 2.34% 35,982,959
2009-10-23 2009-10-21 2.673 13,623,987 -1,175 2.35% 36,411,439
2009-10-22 2009-10-20 2.690 13,625,162 +110,439 2.35% 36,646,520
2009-10-19 2009-10-15 2.502 13,514,723 -258,475 2.33% 33,818,821
2009-10-05 2009-09-30 2.485 13,773,198 +2,770,383 2.38% 34,231,160
2009-09-28 2009-09-24 2.366 11,002,815 -2,350 1.90% 26,034,701
2009-09-25 2009-09-23 2.349 11,005,165 +10,574 1.90% 25,852,921
2009-09-23 2009-09-21 2.502 10,994,591 -7,049 1.90% 27,512,521
2009-09-18 2009-09-16 2.639 11,001,640 -56,394 1.90% 29,028,400
2009-09-17 2009-09-15 2.639 11,058,034 +9,399 1.91% 29,177,199
2009-09-16 2009-09-14 2.690 11,048,635 -10,574 1.91% 29,716,639
2009-09-15 2009-09-11 2.724 11,059,209 +2,097,173 1.91% 30,121,599
2009-09-14 2009-09-10 2.605 8,962,036 -1,175 1.55% 23,341,679
2009-09-09 2009-09-07 2.553 8,963,211 +1,816,375 1.55% 22,886,999
2009-09-08 2009-09-04 2.502 7,146,836 -5,875 1.23% 17,884,019
2009-09-07 2009-09-03 2.417 7,152,711 +2,350 1.23% 17,289,921
2009-09-04 2009-09-02 2.366 7,150,361 -4,700 1.23% 16,919,080
2009-09-03 2009-09-01 2.315 7,155,061 +51,695 1.23% 16,564,801
2009-09-02 2009-08-31 2.298 7,103,366 +2,350 1.23% 16,324,201
2009-09-01 2009-08-28 2.451 7,101,016 +1,019,802 1.23% 17,406,721
2009-08-31 2009-08-27 2.485 6,081,214 +1,628,393 1.05% 15,113,920
2009-08-28 2009-08-26 2.502 4,452,821 +1,468,609 0.77% 11,142,600
2009-08-27 2009-08-25 2.536 2,984,212 +1,174,886 0.51% 7,569,199
2009-08-26 2009-08-24 2.553 1,809,326 +851,793 0.31% 4,620,001
2009-08-24 2009-08-20 2.502 957,533 +8,224 0.17% 2,396,101
2009-08-20 2009-08-18 2.485 949,309 +7,050 0.16% 2,359,361
2009-08-19 2009-08-17 2.553 942,259 -11,749 0.16% 2,405,999
2009-08-17 2009-08-13 2.741 954,008 +5,874 0.16% 2,614,640
2009-08-13 2009-08-11 2.843 948,134 -99,865 0.16% 2,695,381
2009-08-12 2009-08-10 2.860 1,047,999 -2,350 0.18% 2,997,120
2009-08-11 2009-08-07 2.809 1,050,349 -7,049 0.18% 2,950,201
2009-08-10 2009-08-06 2.911 1,057,398 -1,175 0.18% 3,078,000
2009-08-07 2009-08-05 2.843 1,058,573 +158,610 0.18% 3,009,340
2009-08-05 2009-08-03 2.741 899,963 +12,923 0.16% 2,466,519
2009-08-04 2009-07-31 2.673 887,040 -8,224 0.15% 2,370,701
2009-08-03 2009-07-30 2.673 895,264 -1,127,891 0.15% 2,392,681
2009-07-31 2009-07-29 2.707 2,023,155 +1,111,443 0.35% 5,475,960
2009-07-30 2009-07-28 2.843 911,712 -2,350 0.16% 2,591,840
2009-07-28 2009-07-24 2.707 914,062 -117,489 0.16% 2,474,040
2009-07-24 2009-07-22 2.707 1,031,551 +428,834 0.18% 2,792,041
2009-07-22 2009-07-20 2.656 602,717 -5,874 0.10% 1,600,560
2009-07-21 2009-07-17 2.639 608,591 +11,749 0.10% 1,605,799
2009-07-17 2009-07-15 2.639 596,842 +62,269 0.10% 1,574,799
2009-07-16 2009-07-14 2.519 534,573 -217,355 0.09% 1,346,799
2009-07-15 2009-07-13 2.485 751,928 +9,400 0.13% 1,868,801
2009-07-14 2009-07-10 2.587 742,528 -4,700 0.13% 1,921,279
2009-07-13 2009-07-09 2.570 747,228 +2,350 0.13% 1,920,720
2009-07-08 2009-07-06 2.553 744,878 +4,699 0.13% 1,901,999
2009-07-07 2009-07-03 2.553 740,179 +2,350 0.13% 1,890,001
2009-07-06 2009-07-02 2.536 737,829 -2,350 0.13% 1,871,440
2009-07-03 2009-06-30 2.570 740,179 -2,349 0.13% 1,902,601
2009-07-02 2009-06-29 2.622 742,528 -5,875 0.13% 1,946,559
2009-06-30 2009-06-26 2.605 748,403 +2,350 0.13% 1,949,220
2009-06-29 2009-06-25 2.502 746,053 +96,341 0.13% 1,866,900
2009-06-26 2009-06-24 2.587 649,712 -435,257 0.11% 1,681,119
2009-06-25 2009-06-23 2.519 1,084,969 +3,524 0.19% 2,733,462
2009-06-24 2009-06-22 2.605 1,081,445 -49,345 0.19% 2,816,630
2009-06-23 2009-06-19 2.639 1,130,790 -93,991 0.20% 2,983,648
2009-06-22 2009-06-18 2.605 1,224,781 +304,845 0.21% 3,189,950
2009-06-19 2009-06-17 2.656 919,936 -398,836 0.16% 2,442,959
2009-06-18 2009-06-16 2.639 1,318,772 +27,023 0.23% 3,479,649
2009-06-17 2009-06-15 2.826 1,291,749 +5,874 0.22% 3,650,230
2009-06-16 2009-06-12 2.877 1,285,875 -674,385 0.22% 3,699,299
2009-06-15 2009-06-11 2.894 1,960,260 +655,587 0.34% 5,672,788
2009-06-12 2009-06-10 2.928 1,304,673 -557,044 0.23% 3,820,006
2009-06-11 2009-06-09 2.860 1,861,717 +8,224 0.32% 5,324,231
2009-06-10 2009-06-08 2.945 1,853,493 +89,291 0.32% 5,458,471
2009-06-09 2009-06-05 2.945 1,764,202 +838,818 0.30% 5,195,512
2009-06-08 2009-06-04 2.911 925,384 +9,399 0.16% 2,693,718
2009-06-05 2009-06-03 3.030 915,985 -101,040 0.16% 2,775,507
2009-06-04 2009-06-02 3.013 1,017,025 +11,748 0.18% 3,064,354
2009-06-03 2009-06-01 3.098 1,005,277 +17,624 0.17% 3,114,520
2009-06-02 2009-05-29 3.030 987,653 -3,525 0.17% 2,992,667
2009-06-01 2009-05-27 3.030 991,178 +258,475 0.17% 3,003,348
2009-05-29 2009-05-26 2.911 732,703 -1,322,939 0.13% 2,132,839
2009-05-27 2009-05-25 2.945 2,055,642 +21,148 0.35% 6,053,793
2009-05-26 2009-05-22 2.962 2,034,494 +1,072,377 0.35% 6,026,146
2009-05-25 2009-05-21 3.047 962,117 +320,629 0.17% 2,931,669
2009-05-22 2009-05-20 3.183 641,488 -144,935 0.11% 2,042,039
2009-05-21 2009-05-19 2.775 786,423 -1,497,147 0.14% 2,182,116
2009-05-20 2009-05-18 2.775 2,283,570 -16,448 0.39% 6,336,303
2009-05-19 2009-05-15 2.732 2,300,018 +8,224 0.40% 6,284,112
2009-05-18 2009-05-14 2.573 2,291,794 -4,780,317 0.40% 5,895,702
2009-05-15 2009-05-13 2.608 7,072,111 -570,499 1.27% 18,444,137
2009-05-14 2009-05-12 2.679 7,642,610 +3,382 1.37% 20,474,372
2009-05-13 2009-05-11 2.626 7,639,228 -1,627,252 1.37% 20,058,716
2009-05-12 2009-05-08 2.608 9,266,480 -4,765,081 1.67% 24,167,073
2009-05-11 2009-05-07 2.643 14,031,561 -804,326 2.52% 37,092,337
2009-05-08 2009-05-06 2.732 14,835,887 +300,424 2.67% 40,534,626
2009-05-07 2009-05-05 2.768 14,535,463 +3,920,108 2.61% 40,229,571
2009-05-06 2009-05-04 2.271 10,615,355 +5,535,090 1.91% 24,106,626
2009-05-05 2009-04-30 2.147 5,080,265 +612,121 0.91% 10,905,954
2009-05-04 2009-04-29 1.916 4,468,144 -649,322 0.80% 8,561,362
2009-04-30 2009-04-28 1.827 5,117,466 +34,946 0.92% 9,351,561
2009-04-29 2009-04-27 1.916 5,082,520 -2,493,579 0.91% 9,738,561
2009-04-28 2009-04-24 2.058 7,576,099 -11,273 1.36% 15,591,775
2009-04-27 2009-04-23 2.040 7,587,372 -6,764 1.36% 15,480,363
2009-04-24 2009-04-22 1.952 7,594,136 +2,465,397 1.37% 14,820,505
2009-04-23 2009-04-21 2.023 5,128,739 +48,474 0.92% 10,373,072
2009-04-22 2009-04-20 2.164 5,080,265 -2,566,854 0.91% 10,996,086
2009-04-21 2009-04-17 1.898 7,647,119 -10,146 1.38% 14,516,889
2009-04-20 2009-04-16 1.863 7,657,265 +156,695 1.38% 14,264,446
2009-04-17 2009-04-15 1.881 7,500,570 +55,237 1.35% 14,105,616
2009-04-16 2009-04-14 1.827 7,445,333 -43,964 1.34% 13,605,462
2009-04-15 2009-04-09 1.685 7,489,297 -505,029 1.35% 12,622,826
2009-04-14 2009-04-08 1.632 7,994,326 -256,725 1.44% 13,048,531
2009-04-09 2009-04-07 1.703 8,251,051 +342,399 1.48% 14,053,110
2009-04-08 2009-04-06 1.721 7,908,652 -2,184,180 1.42% 13,610,251
2009-04-07 2009-04-03 1.703 10,092,832 -847,900 1.81% 17,190,013
2009-04-06 2009-04-02 1.614 10,940,732 +4,497,303 1.97% 17,663,620
2009-04-03 2009-04-01 1.544 6,443,429 -6,105,211 1.16% 9,945,537
2009-04-02 2009-03-31 1.561 12,548,640 +5,143,591 2.26% 19,591,661
2009-04-01 2009-03-30 1.526 7,405,049 +1,684,181 1.33% 11,298,436
2009-03-31 2009-03-27 1.544 5,720,868 -19,993 1.03% 8,830,252
2009-03-30 2009-03-26 1.437 5,740,861 +563,648 1.03% 8,250,001
2009-03-26 2009-03-24 1.402 5,177,213 +10,146 0.93% 7,256,297
2009-03-24 2009-03-20 1.313 5,167,067 -1,127 0.93% 6,783,717
2009-03-23 2009-03-19 1.331 5,168,194 -3,382 0.93% 6,876,889
2009-03-20 2009-03-18 1.331 5,171,576 +501,646 0.93% 6,881,389
2009-03-17 2009-03-13 1.260 4,669,930 +1,854,366 0.84% 5,882,483
2009-03-16 2009-03-12 1.224 2,815,564 -2,065,170 0.51% 3,446,723
2009-03-11 2009-03-09 1.224 4,880,734 +139,785 0.88% 5,974,838
2009-03-10 2009-03-06 1.277 4,740,949 -51,856 0.85% 6,056,054
2009-03-09 2009-03-05 1.331 4,792,805 -367,498 0.86% 6,377,390
2009-03-05 2009-03-03 1.242 5,160,303 -264,915 0.93% 6,408,630
2009-03-03 2009-02-27 1.295 5,425,218 +629,031 0.98% 7,026,386
2009-03-02 2009-02-26 1.384 4,796,187 -935,656 0.86% 6,637,165
2009-02-19 2009-02-17 1.402 5,731,843 +5,228,770 1.03% 8,033,658
2009-02-18 2009-02-16 1.437 503,073 -5,361,791 0.09% 722,950
2009-02-13 2009-02-11 1.402 5,864,864 -10,145 1.05% 8,220,098
2009-02-12 2009-02-10 1.490 5,875,009 -10,146 1.06% 8,755,476
2009-02-09 2009-02-05 1.402 5,885,155 +9,018 1.06% 8,248,537
2009-02-02 2009-01-29 1.331 5,876,137 -41,709 1.06% 7,818,890
2009-01-29 2009-01-22 1.331 5,917,846 -264,915 1.06% 7,874,389
2009-01-23 2009-01-21 1.348 6,182,761 -135,276 1.11% 8,336,581
2009-01-20 2009-01-16 1.419 6,318,037 -157,821 1.14% 8,967,349
2009-01-19 2009-01-15 1.419 6,475,858 -28,183 1.16% 9,191,349
2009-01-16 2009-01-14 1.455 6,504,041 -3,381 1.17% 9,462,133
2009-01-08 2009-01-06 1.668 6,507,422 +16,909 1.17% 10,852,474
2008-12-22 2008-12-18 1.544 6,490,513 +221,779 1.17% 10,018,212
2008-12-19 2008-12-17 1.561 6,268,734 -3,265,515 1.13% 9,787,110
2008-12-18 2008-12-16 1.544 9,534,249 +138,657 1.71% 14,716,268
2008-12-16 2008-12-12 1.437 9,395,592 +651,577 1.69% 13,502,093
2008-12-15 2008-12-11 1.526 8,744,015 +1,205,080 1.57% 13,341,396
2008-12-12 2008-12-10 1.437 7,538,935 +1,127 1.36% 10,833,953
2008-12-10 2008-12-08 1.366 7,537,808 -269,424 1.36% 10,297,404
2008-12-08 2008-12-04 1.277 7,807,232 +187,132 1.40% 9,972,901
2008-12-05 2008-12-03 1.277 7,620,100 +144,293 1.37% 9,733,860
2008-12-02 2008-11-28 1.189 7,475,807 +38,329 1.34% 8,886,379
2008-12-01 2008-11-27 1.153 7,437,478 +329,170 1.34% 8,576,913
2008-11-25 2008-11-21 1.171 7,108,308 +2,255 1.28% 8,323,426
2008-11-12 2008-11-10 1.331 7,106,053 -4,510 1.28% 9,455,438
2008-11-07 2008-11-05 1.366 7,110,563 +394,554 1.28% 9,713,744
2008-11-03 2008-10-30 1.135 6,716,009 -394,554 1.21% 7,625,761
2008-10-31 2008-10-29 1.011 7,110,563 +1,128 1.28% 7,190,694
2008-10-30 2008-10-28 0.976 7,109,435 -73,275 1.28% 6,937,288
2008-10-24 2008-10-22 0.994 7,182,710 +564 1.29% 7,136,221
2008-10-16 2008-10-14 1.419 7,182,146 +80,038 1.29% 10,193,801
2008-10-15 2008-10-13 1.437 7,102,108 -107,093 1.28% 10,206,204
2008-10-10 2008-10-08 1.668 7,209,201 +2,255 1.30% 12,022,836
2008-10-08 2008-10-03 1.863 7,206,946 -4,510 1.30% 13,425,563
2008-10-02 2008-09-29 1.845 7,211,456 +1,128 1.30% 13,306,022
2008-09-25 2008-09-23 1.952 7,210,328 +73,274 1.30% 14,071,476
2008-09-23 2008-09-19 2.005 7,137,054 -721,470 1.28% 14,308,344
2008-09-22 2008-09-18 1.863 7,858,524 +73,275 1.41% 14,639,364
2008-09-19 2008-09-17 1.952 7,785,249 +91,311 1.40% 15,193,475
2008-09-18 2008-09-16 2.023 7,693,938 -49,601 1.38% 15,561,285
2008-09-17 2008-09-12 2.235 7,743,539 +140,912 1.39% 17,310,195
2008-09-16 2008-09-11 2.200 7,602,627 -68,765 1.37% 16,725,430
2008-09-12 2008-09-10 2.271 7,671,392 +264,351 1.38% 17,421,120
2008-09-11 2008-09-09 2.289 7,407,041 +40,582 1.33% 16,952,213
2008-09-08 2008-09-04 2.324 7,366,459 +1,394,466 1.32% 17,120,719
2008-09-03 2008-09-01 2.413 5,971,993 +2,254 1.07% 14,409,541
2008-09-02 2008-08-29 2.448 5,969,739 +169,095 1.07% 14,615,927
2008-09-01 2008-08-28 2.466 5,800,644 +1,127 1.04% 14,304,838
2008-08-29 2008-08-27 2.431 5,799,517 -373,135 1.04% 14,096,274
2008-08-28 2008-08-26 2.360 6,172,652 -13,528 1.11% 14,565,164
2008-08-27 2008-08-25 2.324 6,186,180 +1,128 1.11% 14,377,580
2008-08-26 2008-08-21 2.324 6,185,052 +10,145 1.11% 14,374,958
2008-08-25 2008-08-20 2.360 6,174,907 +25,928 1.11% 14,570,485
2008-08-21 2008-08-19 2.306 6,148,979 -204,040 1.11% 14,182,027
2008-08-20 2008-08-18 2.395 6,353,019 -386,663 1.14% 15,216,188
2008-08-19 2008-08-15 2.448 6,739,682 -3,382 1.21% 16,501,006
2008-08-18 2008-08-14 2.448 6,743,064 +10,146 1.21% 16,509,286
2008-08-15 2008-08-13 2.519 6,732,918 -183,750 1.21% 16,962,256
2008-08-13 2008-08-11 2.661 6,916,668 -187,131 1.24% 18,406,878
2008-08-12 2008-08-08 2.714 7,103,799 +2,255 1.28% 19,282,975
2008-08-11 2008-08-07 2.910 7,101,544 +20,291 1.28% 20,662,771
2008-08-08 2008-08-05 2.927 7,081,253 +16,910 1.27% 20,729,365
2008-08-07 2008-08-04 3.105 7,064,343 -40,583 1.27% 21,933,188
2008-08-04 2008-07-31 3.193 7,104,926 -65,383 1.28% 22,689,452
2008-07-31 2008-07-29 3.247 7,170,309 +316,770 1.29% 23,279,889
2008-07-30 2008-07-28 3.318 6,853,539 -1,127 1.23% 22,737,799
2008-07-29 2008-07-25 3.282 6,854,666 +102,584 1.23% 22,498,313
2008-07-25 2008-07-23 3.389 6,752,082 -42,838 1.21% 22,880,368
2008-07-24 2008-07-22 3.335 6,794,920 +2,255 1.22% 22,663,873
2008-07-23 2008-07-21 3.335 6,792,665 +11,273 1.22% 22,656,352
2008-07-21 2008-07-17 3.300 6,781,392 -1,455 1.22% 22,378,127
2008-07-18 2008-07-16 3.318 6,782,847 +28,183 1.22% 22,503,266
2008-07-15 2008-07-11 3.442 6,754,664 -2,255 1.21% 23,248,633
2008-07-14 2008-07-10 3.389 6,756,919 -155,567 1.21% 22,896,759
2008-07-11 2008-07-09 3.406 6,912,486 -13,527 1.24% 23,546,558
2008-07-10 2008-07-08 3.353 6,926,013 +2,254 1.25% 23,224,001
2008-07-09 2008-07-07 3.548 6,923,759 -6,764 1.24% 24,567,665
2008-07-07 2008-07-03 3.460 6,930,523 +2,255 1.25% 23,976,874
2008-07-04 2008-07-02 3.495 6,928,268 -1,127 1.25% 24,214,909
2008-07-03 2008-06-30 3.477 6,929,395 +45,092 1.25% 24,095,910
2008-07-02 2008-06-27 3.460 6,884,303 -34,947 1.24% 23,816,971
2008-06-30 2008-06-26 3.477 6,919,250 +55,238 1.24% 24,060,632
2008-06-27 2008-06-25 3.495 6,864,012 +2,254 1.23% 23,990,329
2008-06-26 2008-06-24 3.477 6,861,758 -109,347 1.23% 23,860,712
2008-06-24 2008-06-20 3.619 6,971,105 +73,274 1.25% 25,230,376
2008-06-23 2008-06-19 3.619 6,897,831 +25,928 1.24% 24,965,177
2008-06-20 2008-06-18 3.761 6,871,903 +263,787 1.24% 25,846,683
2008-06-19 2008-06-17 3.726 6,608,116 +21,419 1.19% 24,620,048
2008-06-17 2008-06-13 3.779 6,586,697 +76,656 1.18% 24,890,821
2008-06-16 2008-06-12 3.939 6,510,041 +211,932 1.17% 25,640,627
2008-06-13 2008-06-11 4.010 6,298,109 +57,492 1.13% 25,252,859
2008-06-10 2008-06-05 4.205 6,240,617 -7,891 1.12% 26,240,240
2008-06-06 2008-06-04 4.222 6,248,508 -214,187 1.12% 26,384,278
2008-06-05 2008-06-03 4.240 6,462,695 +290,843 1.16% 27,403,340
2008-06-03 2008-05-30 4.293 6,171,852 -9,019 1.11% 26,498,592
2008-05-30 2008-05-28 4.293 6,180,871 +16,910 1.11% 26,537,315
2008-05-29 2008-05-27 4.276 6,163,961 +7,891 1.11% 26,355,354
2008-05-27 2008-05-23 4.329 6,156,070 -275,060 1.11% 26,649,270
2008-05-26 2008-05-22 4.258 6,431,130 +90,183 1.16% 27,383,595
2008-05-23 2008-05-21 4.364 6,340,947 -378,771 1.14% 27,674,588
2008-05-21 2008-05-19 4.737 6,719,718 -433,090 1.21% 31,831,290
2008-05-20 2008-05-16 4.784 7,152,808 -312,825 1.29% 34,215,659
2008-05-19 2008-05-15 4.711 7,465,633 +233,959 1.34% 35,168,917
2008-05-16 2008-05-14 4.620 7,231,674 +250,710 1.33% 33,409,129
2008-05-14 2008-05-09 4.474 6,980,964 -547,604 1.29% 31,235,114
2008-05-09 2008-05-07 4.493 7,528,568 +1,099,607 1.39% 33,822,206
2008-05-07 2008-05-05 4.693 6,428,961 -118,758 1.19% 30,168,456
2008-05-06 2008-05-02 4.747 6,547,719 -431,046 1.21% 31,083,015
2008-05-05 2008-04-30 4.656 6,978,765 +569,596 1.29% 32,494,595
2008-05-02 2008-04-29 4.583 6,409,169 +114,360 1.18% 29,376,149
2008-04-30 2008-04-28 4.747 6,294,809 -436,544 1.16% 29,882,413
2008-04-28 2008-04-24 4.365 6,731,353 +54,980 1.24% 29,383,681
2008-04-24 2008-04-22 4.274 6,676,373 -1,950,702 1.23% 28,536,522
2008-04-22 2008-04-18 3.965 8,627,075 +500,321 1.59% 34,206,817
2008-04-21 2008-04-17 4.056 8,126,754 -1,681,299 1.50% 32,962,077
2008-04-18 2008-04-16 4.111 9,808,053 -438,743 1.81% 40,316,594
2008-04-17 2008-04-15 4.183 10,246,796 +775,223 1.89% 42,865,562
2008-04-16 2008-04-14 4.183 9,471,573 +2,135,436 1.75% 39,622,561
2008-04-14 2008-04-10 4.092 7,336,137 -159,443 1.35% 30,022,202
2008-04-11 2008-04-09 4.056 7,495,580 +329,882 1.38% 30,402,038
2008-04-08 2008-04-03 4.038 7,165,698 +225,419 1.32% 28,933,706
2008-04-02 2008-03-31 4.038 6,940,279 -1,130,395 1.28% 28,023,508
2008-04-01 2008-03-28 4.183 8,070,674 -164,941 1.49% 33,762,161
2008-03-31 2008-03-27 4.238 8,235,615 +946,761 1.52% 34,901,537
2008-03-28 2008-03-26 4.329 7,288,854 +330,432 1.34% 31,552,139
2008-03-27 2008-03-25 4.165 6,958,422 -4,153,215 1.28% 28,982,700
2008-03-26 2008-03-20 4.583 11,111,637 -109,961 2.05% 50,929,707
2008-03-25 2008-03-19 4.202 11,221,598 -1,322,826 2.07% 47,147,566
2008-03-20 2008-03-18 4.202 12,544,424 -799,415 2.31% 52,705,422
2008-03-19 2008-03-17 3.983 13,343,839 -120,956 2.46% 53,151,742
2008-03-17 2008-03-13 4.274 13,464,795 -457,437 2.48% 57,551,971
2008-03-14 2008-03-12 4.620 13,922,232 +54,981 2.57% 64,318,392
2008-03-13 2008-03-11 4.784 13,867,251 +98,964 2.56% 66,334,387
2008-03-12 2008-03-10 4.874 13,768,287 -63,777 2.54% 67,113,100
2008-03-10 2008-03-06 4.638 13,832,064 -219,921 2.55% 64,153,413
2008-03-07 2008-03-05 4.820 14,051,985 -575,095 2.59% 67,729,231
2008-03-06 2008-03-04 4.765 14,627,080 +2,665,447 2.70% 69,703,008
2008-03-05 2008-03-03 5.038 11,961,633 +15,395 2.20% 60,264,677
2008-03-04 2008-02-29 4.638 11,946,238 -3,078,899 2.20% 55,406,911
2008-03-03 2008-02-28 4.511 15,025,137 -924,770 2.77% 67,773,937
2008-02-29 2008-02-27 4.602 15,949,907 +1,631,817 2.94% 73,395,810
2008-02-28 2008-02-26 4.274 14,318,090 +109,961 2.64% 61,199,172
2008-02-26 2008-02-22 4.074 14,208,129 +357,372 2.62% 57,886,528
2008-02-25 2008-02-21 4.292 13,850,757 -3,299 2.55% 59,453,593
2008-02-22 2008-02-20 4.202 13,854,056 +308,989 2.55% 58,207,844
2008-02-21 2008-02-19 4.347 13,545,067 +54,981 2.50% 58,880,522
2008-02-20 2008-02-18 4.329 13,490,086 -378,265 2.49% 58,396,157
2008-02-19 2008-02-15 4.383 13,868,351 +219,921 2.56% 60,790,324
2008-02-18 2008-02-14 4.347 13,648,430 +13,031,551 2.52% 59,329,842
2008-02-13 2008-02-11 3.983 616,879 -118,758 0.11% 2,457,178
2008-02-05 2008-02-01 3.820 735,637 +274,902 0.14% 2,809,800
2008-02-04 2008-01-31 3.874 460,735 -118,758 0.08% 1,784,939
2008-01-28 2008-01-24 3.983 579,493 -118,757 0.11% 2,308,261
2008-01-21 2008-01-17 4.020 698,250 +156,144 0.13% 2,806,699
2008-01-16 2008-01-14 4.565 542,106 -36,287 0.10% 2,474,859
2008-01-15 2008-01-11 3.929 578,393 +578,393 0.11% 2,272,319
2007-06-26 2007-06-22 5.802 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top