History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TSE'S SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-09-28 2022-09-26 2.240 0 +0
2022-09-27 2022-09-23 2.240 0 -262,000
2022-08-31 2022-08-29 2.230 262,000 -14,000 0.03% 584,260
2022-06-15 2022-06-13 2.185 276,000 +3,143 0.03% 603,028
2022-06-09 2022-06-07 2.155 272,857 -19,772 0.03% 587,881
2022-05-23 2022-05-19 1.254 292,629 -19,772 0.03% 367,040
2022-05-20 2022-05-18 1.042 312,401 -3,955 0.03% 325,480
2021-06-16 2021-06-11 1.219 316,356 +9,326 0.03% 385,772
2021-01-12 2021-01-08 1.188 307,030 +19,189 0.03% 364,800
2020-12-14 2020-12-10 1.292 287,841 -76,757 0.03% 372,001
2020-08-07 2020-08-05 0.948 364,598 -9,595 0.04% 345,800
2020-06-17 2020-06-15 0.675 374,193 +16,020 0.04% 252,615
2019-06-19 2019-06-17 1.158 358,173 +7,971 0.04% 414,832
2019-06-03 2019-05-30 1.147 350,202 +17,960 0.04% 401,701
2019-03-12 2019-03-08 1.270 332,242 +17,959 0.04% 421,799
2019-03-01 2019-02-27 1.303 314,283 +8,979 0.04% 409,499
2019-02-15 2019-02-13 1.281 305,304 +16,163 0.03% 391,000
2019-02-14 2019-02-12 1.314 289,141 +1,796 0.03% 379,960
2019-02-11 2019-02-04 1.359 287,345 +17,959 0.03% 390,400
2019-01-30 2019-01-28 1.359 269,386 -7,183 0.03% 366,000
2019-01-03 2018-12-31 1.281 276,569 -80,816 0.03% 354,199
2018-12-27 2018-12-20 1.214 357,385 -170,611 0.04% 433,820
2018-07-25 2018-07-23 1.336 527,996 -179,591 0.06% 705,600
2018-07-04 2018-06-29 1.403 707,587 -8,979 0.08% 992,880
2018-06-20 2018-06-15 1.598 716,566 +22,438 0.08% 1,145,076
2018-02-08 2018-02-06 1.678 694,128 -26,095 0.08% 1,165,080
2018-01-30 2018-01-26 1.862 720,223 +26,095 0.08% 1,341,360
2018-01-29 2018-01-25 1.828 694,128 +34,794 0.08% 1,268,820
2018-01-22 2018-01-18 1.770 659,334 -17,397 0.08% 1,167,319
2017-11-10 2017-11-08 1.747 676,731 -43,492 0.08% 1,182,560
2017-09-05 2017-09-01 1.874 720,223 +26,095 0.08% 1,349,640
2017-07-19 2017-07-17 1.724 694,128 +173,967 0.08% 1,197,000
2017-06-20 2017-06-16 1.790 520,161 +15,605 0.06% 930,907
2017-04-18 2017-04-12 1.979 504,556 -16,875 0.06% 998,660
2017-04-13 2017-04-11 1.956 521,431 +16,875 0.06% 1,019,700
2017-04-11 2017-04-07 1.967 504,556 -16,875 0.06% 992,680
2017-04-10 2017-04-06 1.967 521,431 -25,312 0.06% 1,025,880
2017-04-07 2017-04-05 1.967 546,743 -143,436 0.07% 1,075,680
2017-03-03 2017-03-01 1.932 690,179 +8,438 0.08% 1,333,341
2017-02-27 2017-02-23 2.015 681,741 -60,750 0.08% 1,373,599
2017-02-24 2017-02-22 1.944 742,491 +25,313 0.09% 1,443,201
2017-02-17 2017-02-15 1.956 717,178 +25,312 0.09% 1,402,499
2016-12-13 2016-12-09 1.861 691,866 -6,750 0.08% 1,287,400
2016-11-30 2016-11-28 1.908 698,616 -33,750 0.08% 1,333,080
2016-11-29 2016-11-25 1.884 732,366 -50,624 0.09% 1,380,121
2016-11-28 2016-11-24 1.861 782,990 +33,750 0.09% 1,456,960
2016-11-25 2016-11-23 1.884 749,240 +33,749 0.09% 1,411,919
2016-11-24 2016-11-22 1.896 715,491 +16,875 0.09% 1,356,800
2016-10-25 2016-10-20 1.920 698,616 -8,437 0.08% 1,341,360
2016-09-07 2016-09-05 1.873 707,053 -16,875 0.08% 1,324,039
2016-09-06 2016-09-02 1.825 723,928 +16,875 0.09% 1,321,320
2016-07-20 2016-07-18 1.813 707,053 -33,750 0.08% 1,282,139
2016-07-14 2016-07-12 1.790 740,803 +33,750 0.09% 1,325,780
2016-07-07 2016-07-05 1.813 707,053 -10,125 0.08% 1,282,139
2016-07-06 2016-07-04 1.813 717,178 +10,125 0.09% 1,300,499
2016-06-20 2016-06-16 1.812 707,053 +22,597 0.08% 1,281,185
2016-04-20 2016-04-18 2.045 684,456 -8,168 0.08% 1,399,459
2016-04-19 2016-04-15 2.069 692,624 -8,168 0.09% 1,433,120
2016-04-18 2016-04-14 2.118 700,792 -81,677 0.09% 1,484,340
2016-04-15 2016-04-13 2.167 782,469 +8,167 0.10% 1,695,659
2016-04-14 2016-04-12 2.094 774,302 -8,167 0.10% 1,621,081
2016-04-13 2016-04-11 2.057 782,469 +57,174 0.10% 1,609,439
2016-04-11 2016-04-07 1.934 725,295 +40,839 0.09% 1,403,040
2016-03-18 2016-03-16 1.849 684,456 +1,633 0.08% 1,265,379
2016-02-29 2016-02-25 1.763 682,823 -325,076 0.08% 1,203,840
2016-02-24 2016-02-22 1.861 1,007,899 -21,236 0.13% 1,875,680
2016-02-01 2016-01-28 1.604 1,029,135 -8,168 0.13% 1,650,600
2015-12-30 2015-12-28 2.228 1,037,303 -40,838 0.13% 2,311,401
2015-12-29 2015-12-24 2.253 1,078,141 +40,838 0.13% 2,428,799
2015-11-24 2015-11-20 2.596 1,037,303 -11,435 0.13% 2,692,401
2015-11-23 2015-11-19 2.522 1,048,738 -8,167 0.13% 2,645,041
2015-11-20 2015-11-18 2.473 1,056,905 +19,602 0.13% 2,613,879
2015-11-17 2015-11-13 2.608 1,037,303 +16,336 0.13% 2,705,101
2015-11-16 2015-11-12 2.669 1,020,967 -40,839 0.13% 2,724,999
2015-11-13 2015-11-11 2.632 1,061,806 +40,839 0.13% 2,795,000
2015-11-12 2015-11-10 2.681 1,020,967 +16,335 0.13% 2,737,499
2015-11-11 2015-11-09 2.767 1,004,632 +16,336 0.12% 2,779,801
2015-11-10 2015-11-06 2.804 988,296 -8,168 0.12% 2,770,899
2015-11-09 2015-11-05 2.730 996,464 +57,174 0.12% 2,720,600
2015-11-06 2015-11-04 2.755 939,290 -73,509 0.12% 2,587,500
2015-10-29 2015-10-27 2.534 1,012,799 +8,167 0.13% 2,566,799
2015-10-28 2015-10-26 2.620 1,004,632 -8,167 0.12% 2,632,201
2015-10-27 2015-10-23 2.645 1,012,799 +24,503 0.13% 2,678,399
2015-10-22 2015-10-19 2.718 988,296 -11,435 0.12% 2,686,199
2015-10-20 2015-10-16 2.669 999,731 +11,435 0.12% 2,668,320
2015-10-15 2015-10-13 2.742 988,296 -24,503 0.12% 2,710,399
2015-10-14 2015-10-12 2.608 1,012,799 +16,335 0.13% 2,641,199
2015-09-21 2015-09-17 2.302 996,464 -8,168 0.12% 2,293,600
2015-09-10 2015-09-08 2.314 1,004,632 -8,167 0.12% 2,324,701
2015-09-08 2015-09-04 2.167 1,012,799 -4,901 0.13% 2,194,799
2015-09-04 2015-09-01 2.302 1,017,700 +8,168 0.13% 2,342,480
2015-08-26 2015-08-24 2.302 1,009,532 +8,167 0.13% 2,323,679
2015-08-18 2015-08-14 3.012 1,001,365 -11,434 0.12% 3,015,961
2015-08-13 2015-08-11 3.012 1,012,799 +3,267 0.13% 3,050,399
2015-08-12 2015-08-10 3.183 1,009,532 +16,335 0.13% 3,213,599
2015-07-28 2015-07-24 3.159 993,197 -65,342 0.12% 3,137,280
2015-07-27 2015-07-23 3.159 1,058,539 +65,342 0.13% 3,343,681
2015-07-14 2015-07-10 3.257 993,197 +16,336 0.12% 3,234,560
2015-07-13 2015-07-09 2.865 976,861 -8,168 0.12% 2,798,639
2015-07-10 2015-07-08 2.228 985,029 -808,606 0.12% 2,194,920
2015-07-09 2015-07-07 2.571 1,793,635 +169,889 0.22% 4,611,599
2015-06-30 2015-06-26 3.967 1,623,746 +8,167 0.20% 6,441,119
2015-06-24 2015-06-22 4.089 1,615,579 +8,168 0.20% 6,606,522
2015-06-23 2015-06-19 4.065 1,607,411 -88,211 0.20% 6,533,761
2015-06-19 2015-06-17 4.469 1,695,622 -24,504 0.21% 7,577,398
2015-06-17 2015-06-15 4.469 1,720,126 -2,270 0.21% 7,686,778
2015-06-16 2015-06-12 4.594 1,722,396 -146,994 0.22% 7,912,522
2015-06-15 2015-06-11 4.369 1,869,390 +23,966 0.24% 8,166,598
2015-06-12 2015-06-10 4.394 1,845,424 -75,095 0.23% 8,108,101
2015-06-11 2015-06-09 4.369 1,920,519 +202,917 0.24% 8,389,960
2015-06-10 2015-06-08 4.669 1,717,602 +717,398 0.22% 8,019,499
2015-06-09 2015-06-05 4.744 1,000,204 +202,917 0.13% 4,745,081
2015-06-08 2015-06-04 4.844 797,287 +23,967 0.10% 3,862,260
2015-06-05 2015-06-03 4.932 773,320 +7,988 0.10% 3,813,918
2015-06-04 2015-06-02 4.957 765,332 -7,988 0.10% 3,793,682
2015-06-03 2015-06-01 5.070 773,320 +164,570 0.10% 3,920,398
2015-06-01 2015-05-28 5.032 608,750 +385,062 0.08% 3,063,239
2015-05-29 2015-05-27 5.107 223,688 -79,888 0.03% 1,142,401
2015-05-28 2015-05-26 5.107 303,576 -39,944 0.04% 1,550,399
2015-05-27 2015-05-22 4.631 343,520 +167,765 0.04% 1,590,998
2015-05-26 2015-05-21 4.682 175,755 -15,977 0.02% 822,802
2015-05-21 2015-05-19 4.556 191,732 +31,955 0.02% 873,598
2015-05-20 2015-05-18 4.581 159,777 +7,989 0.02% 732,000
2015-05-19 2015-05-15 4.619 151,788 +15,978 0.02% 701,100
2015-05-18 2015-05-14 4.682 135,810 -14,380 0.02% 635,798
2015-05-15 2015-05-13 4.456 150,190 +17,575 0.02% 669,278
2015-05-14 2015-05-12 4.669 132,615 +7,989 0.02% 619,181
2015-05-11 2015-05-07 4.118 124,626 +12,782 0.02% 513,240
2015-05-07 2015-05-05 4.819 111,844 -7,989 0.01% 539,001
2015-05-06 2015-05-04 5.232 119,833 +70,302 0.02% 627,001
2015-04-30 2015-04-28 5.420 49,531 -28,760 0.01% 268,461
2015-04-29 2015-04-27 5.533 78,291 +44,738 0.01% 433,162
2015-04-22 2015-04-20 5.545 33,553 +1,598 0.00% 186,059
2015-04-16 2015-04-14 6.134 31,955 -7,989 0.00% 195,998
2015-04-15 2015-04-13 6.522 39,944 +15,977 0.01% 260,498
2015-04-14 2015-04-10 5.132 23,967 -15,977 0.00% 123,002
2015-04-13 2015-04-09 4.757 39,944 -39,944 0.01% 189,999
2015-04-10 2015-04-08 4.018 79,888 -23,967 0.01% 320,998
2015-04-01 2015-03-30 2.766 103,855 +7,989 0.01% 287,300
2015-03-23 2015-03-19 2.503 95,866 -39,944 0.01% 240,000
2015-03-16 2015-03-12 2.366 135,810 -15,978 0.02% 321,299
2015-03-13 2015-03-11 2.378 151,788 +15,978 0.02% 361,000
2015-03-03 2015-02-27 2.391 135,810 -6,391 0.02% 324,699
2015-02-27 2015-02-25 2.316 142,201 -15,978 0.02% 329,299
2015-02-25 2015-02-23 2.316 158,179 +15,978 0.02% 366,300
2015-02-24 2015-02-18 2.328 142,201 -15,978 0.02% 331,079
2015-02-23 2015-02-16 2.291 158,179 +22,369 0.02% 362,340
2015-02-17 2015-02-13 2.303 135,810 -15,978 0.02% 312,799
2015-02-16 2015-02-12 2.291 151,788 -15,978 0.02% 347,700
2015-02-12 2015-02-10 2.278 167,766 +31,956 0.02% 382,200
2015-01-30 2015-01-28 2.466 135,810 +23,966 0.02% 334,899
2015-01-28 2015-01-26 2.391 111,844 +15,978 0.01% 267,400
2015-01-21 2015-01-19 2.428 95,866 -15,978 0.01% 232,800
2015-01-07 2015-01-05 2.604 111,844 +15,978 0.01% 291,200
2014-12-17 2014-12-15 2.741 95,866 +7,989 0.01% 262,800
2014-11-17 2014-11-13 3.004 87,877 -3,196 0.01% 263,999
2014-11-13 2014-11-11 2.929 91,073 -31,955 0.01% 266,760
2014-11-12 2014-11-10 2.816 123,028 -15,978 0.02% 346,499
2014-11-04 2014-10-31 2.554 139,006 +7,989 0.02% 354,960
2014-11-03 2014-10-30 2.591 131,017 +11,184 0.02% 339,480
2014-10-29 2014-10-27 2.641 119,833 +30,358 0.02% 316,501
2014-10-28 2014-10-24 2.666 89,475 +31,955 0.01% 238,560
2014-10-27 2014-10-23 2.604 57,520 +49,531 0.01% 149,761
2014-06-24 2014-06-20 1.477 7,989 -15,978 0.00% 11,800
2014-06-16 2014-06-12 1.594 23,967 +16,439 0.00% 38,204
2014-04-03 2014-04-01 1.408 7,528 -15,056 0.00% 10,600
2014-04-02 2014-03-31 1.395 22,584 +15,056 0.00% 31,499
2014-03-26 2014-03-24 1.355 7,528 -24,090 0.00% 10,200
2014-02-20 2014-02-18 1.435 31,618 +24,090 0.00% 45,360
2014-02-12 2014-02-10 1.395 7,528 -27,102 0.00% 10,500
2014-02-11 2014-02-07 1.408 34,630 +27,102 0.00% 48,761
2014-02-05 2014-01-30 1.368 7,528 -27,102 0.00% 10,300
2014-01-29 2014-01-27 1.342 34,630 +27,102 0.00% 46,461
2013-12-27 2013-12-20 1.421 7,528 -22,585 0.00% 10,700
2013-12-04 2013-12-02 1.541 30,113 +15,057 0.00% 46,401
2013-11-29 2013-11-27 1.554 15,056 +7,528 0.00% 23,400
2013-11-25 2013-11-21 1.554 7,528 -22,585 0.00% 11,700
2013-11-19 2013-11-15 1.421 30,113 -22,584 0.00% 42,801
2013-11-18 2013-11-14 1.421 52,697 +45,169 0.01% 74,900
2013-10-23 2013-10-21 1.395 7,528 -27,102 0.00% 10,500
2013-10-17 2013-10-15 1.408 34,630 +27,102 0.00% 48,761
2013-09-09 2013-09-05 1.381 7,528 -24,090 0.00% 10,400
2013-09-05 2013-09-03 1.355 31,618 +24,090 0.00% 42,840
2013-06-05 2013-06-03 1.532 7,528 +476 0.00% 11,530
2013-02-27 2013-02-25 1.461 7,052 -7,051 0.00% 10,301
2013-02-26 2013-02-22 1.446 14,103 +7,051 0.00% 20,400
2013-02-05 2013-02-01 1.546 7,052 -21,154 0.00% 10,901
2013-02-04 2013-01-31 1.532 28,206 +21,154 0.00% 43,199
2013-01-30 2013-01-28 1.560 7,052 -19,744 0.00% 11,001
2013-01-25 2013-01-23 1.546 26,796 +19,744 0.00% 41,420
2013-01-22 2013-01-18 1.560 7,052 -19,744 0.00% 11,001
2013-01-21 2013-01-17 1.532 26,796 +19,744 0.00% 41,040
2013-01-07 2013-01-03 1.560 7,052 -21,154 0.00% 11,001
2013-01-03 2012-12-31 1.475 28,206 -21,155 0.00% 41,599
2012-12-20 2012-12-18 1.390 49,361 +21,155 0.01% 68,600
2012-12-19 2012-12-17 1.418 28,206 +14,103 0.00% 39,999
2012-07-06 2012-07-04 1.134 14,103 -22,565 0.00% 16,000
2012-07-05 2012-07-03 1.106 36,668 -25,386 0.01% 40,560
2012-07-04 2012-06-29 1.106 62,054 +25,386 0.01% 68,640
2012-07-03 2012-06-28 1.134 36,668 +22,565 0.01% 41,600
2012-06-25 2012-06-21 1.134 14,103 -22,565 0.00% 16,000
2012-06-22 2012-06-20 1.134 36,668 +22,565 0.01% 41,600
2012-06-13 2012-06-11 1.346 14,103 +583 0.00% 18,985
2012-02-27 2012-02-23 1.820 13,520 -13,520 0.00% 24,600
2012-02-13 2012-02-09 1.908 27,040 -13,520 0.00% 51,600
2012-02-08 2012-02-06 1.849 40,560 -27,040 0.01% 75,000
2012-02-07 2012-02-03 1.834 67,600 +27,040 0.01% 123,999
2012-02-02 2012-01-31 1.746 40,560 -20,280 0.01% 70,800
2012-02-01 2012-01-30 1.746 60,840 +20,280 0.01% 106,199
2012-01-26 2012-01-19 1.760 40,560 -13,520 0.01% 71,400
2011-12-28 2011-12-22 1.642 54,080 -13,520 0.01% 88,800
2011-12-23 2011-12-21 1.583 67,600 +13,520 0.01% 106,999
2011-12-16 2011-12-14 1.642 54,080 -16,224 0.01% 88,800
2011-12-15 2011-12-13 1.553 70,304 +16,224 0.01% 109,199
2011-12-09 2011-12-07 1.583 54,080 -21,632 0.01% 85,600
2011-12-08 2011-12-06 1.553 75,712 +21,632 0.01% 117,599
2011-12-02 2011-11-30 1.538 54,080 -13,520 0.01% 83,200
2011-11-11 2011-11-09 1.701 67,600 -6,760 0.01% 114,999
2011-11-10 2011-11-08 1.701 74,360 -13,520 0.01% 126,499
2011-11-09 2011-11-07 1.672 87,880 +6,760 0.01% 146,899
2011-11-08 2011-11-04 1.701 81,120 -22,985 0.01% 137,999
2011-11-04 2011-11-02 1.642 104,105 -5,408 0.02% 170,941
2011-11-01 2011-10-28 1.716 109,513 -13,520 0.02% 187,921
2011-10-19 2011-10-17 1.716 123,033 +54,081 0.02% 211,121
2011-10-07 2011-10-04 1.405 68,952 +25,688 0.01% 96,900
2011-10-06 2011-10-03 1.494 43,264 -25,688 0.01% 64,640
2011-09-26 2011-09-22 1.524 68,952 -6,760 0.01% 105,059
2011-05-05 2011-05-03 2.627 75,712 +4,951 0.01% 198,928
2011-04-27 2011-04-21 2.643 70,761 -12,636 0.01% 187,039
2011-04-21 2011-04-19 2.612 83,397 -6,318 0.01% 217,800
2011-04-20 2011-04-18 2.612 89,715 +18,954 0.01% 234,300
2011-03-11 2011-03-09 2.501 70,761 -50,544 0.01% 176,959
2011-03-08 2011-03-04 2.469 121,305 +50,544 0.02% 299,520
2011-01-27 2011-01-25 2.564 70,761 -5,055 0.01% 181,439
2011-01-25 2011-01-21 2.643 75,816 -2,527 0.01% 200,401
2011-01-24 2011-01-20 2.627 78,343 +7,582 0.01% 205,841
2011-01-12 2011-01-10 2.532 70,761 -25,272 0.01% 179,199
2011-01-11 2011-01-07 2.548 96,033 -31,590 0.02% 244,720
2011-01-10 2011-01-06 2.548 127,623 +17,690 0.02% 325,220
2011-01-07 2011-01-05 2.517 109,933 +12,636 0.02% 276,661
2011-01-06 2011-01-04 2.532 97,297 +20,218 0.02% 246,401
2010-12-28 2010-12-22 2.406 77,079 -6,318 0.01% 185,440
2010-12-06 2010-12-02 2.422 83,397 -10,109 0.01% 201,960
2010-12-01 2010-11-29 2.422 93,506 +16,427 0.01% 226,440
2010-11-11 2010-11-09 2.596 77,079 +12,636 0.01% 200,079
2010-11-10 2010-11-08 2.675 64,443 -2,527 0.01% 172,379
2010-11-09 2010-11-05 2.517 66,970 +2,527 0.01% 168,539
2010-11-08 2010-11-04 2.517 64,443 -322,217 0.01% 162,179
2010-11-05 2010-11-03 2.627 386,660 +318,426 0.06% 1,015,921
2010-11-03 2010-11-01 2.279 68,234 +3,791 0.01% 155,520
2010-09-20 2010-09-16 2.418 64,443 +2,015 0.01% 155,832
2010-08-23 2010-08-19 2.418 62,428 -15,913 0.01% 150,959
2010-08-12 2010-08-10 2.369 78,341 +15,913 0.01% 185,599
2010-06-28 2010-06-24 2.304 62,428 -12,241 0.01% 143,819
2010-06-25 2010-06-23 2.320 74,669 +12,241 0.01% 173,240
2010-06-14 2010-06-10 2.124 62,428 -6,121 0.01% 132,600
2010-06-01 2010-05-28 2.108 68,549 -2,448 0.01% 144,481
2010-05-17 2010-05-13 2.417 70,997 +2,854 0.01% 171,618
2010-05-03 2010-04-29 2.519 68,143 -11,749 0.01% 171,679
2010-04-22 2010-04-20 2.519 79,892 +11,749 0.01% 201,279
2010-04-09 2010-04-07 2.536 68,143 +5,874 0.01% 172,839
2010-03-19 2010-03-17 2.502 62,269 -11,749 0.01% 155,820
2010-03-18 2010-03-16 2.502 74,018 -17,623 0.01% 185,220
2010-03-15 2010-03-11 2.570 91,641 +5,874 0.02% 235,560
2010-03-01 2010-02-25 2.536 85,767 -5,874 0.01% 217,541
2010-02-23 2010-02-19 2.485 91,641 +11,749 0.02% 227,760
2010-02-22 2010-02-18 2.502 79,892 -11,749 0.01% 199,919
2010-02-19 2010-02-17 2.502 91,641 -5,875 0.02% 229,320
2010-02-09 2010-02-05 2.349 97,516 -11,748 0.02% 229,081
2010-02-08 2010-02-04 2.417 109,264 +11,748 0.02% 264,119
2010-02-05 2010-02-03 2.434 97,516 -5,874 0.02% 237,381
2010-01-28 2010-01-26 2.349 103,390 +11,749 0.02% 242,880
2010-01-22 2010-01-20 2.587 91,641 +29,372 0.02% 237,120
2010-01-21 2010-01-19 2.587 62,269 -17,623 0.01% 161,120
2010-01-20 2010-01-18 2.536 79,892 -11,749 0.01% 202,639
2010-01-18 2010-01-14 2.570 91,641 +29,372 0.02% 235,560
2010-01-13 2010-01-11 2.673 62,269 -10,574 0.01% 166,420
2010-01-11 2010-01-07 2.519 72,843 -11,749 0.01% 183,520
2010-01-06 2010-01-04 2.451 84,592 -18,798 0.01% 207,360
2010-01-04 2009-12-29 2.366 103,390 +9,399 0.02% 244,640
2009-12-30 2009-12-28 2.434 93,991 -4,699 0.02% 228,800
2009-12-18 2009-12-16 2.400 98,690 +24,672 0.02% 236,879
2009-12-16 2009-12-14 2.502 74,018 -28,197 0.01% 185,220
2009-12-15 2009-12-11 2.485 102,215 +15,273 0.02% 254,040
2009-12-14 2009-12-10 2.502 86,942 +12,924 0.01% 217,561
2009-12-08 2009-12-04 2.553 74,018 -5,874 0.01% 189,000
2009-11-27 2009-11-25 2.587 79,892 -30,547 0.01% 206,719
2009-11-26 2009-11-24 2.587 110,439 +30,547 0.02% 285,759
2009-11-23 2009-11-19 2.656 79,892 -11,749 0.01% 212,159
2009-11-20 2009-11-18 2.656 91,641 +11,749 0.02% 243,360
2009-11-19 2009-11-17 2.553 79,892 +11,749 0.01% 203,999
2009-11-10 2009-11-06 2.553 68,143 +5,874 0.01% 173,999
2009-11-06 2009-11-04 2.519 62,269 -11,749 0.01% 156,880
2009-11-05 2009-11-03 2.468 74,018 +11,749 0.01% 182,700
2009-10-22 2009-10-20 2.690 62,269 -17,623 0.01% 167,480
2009-10-15 2009-10-13 2.502 79,892 +9,399 0.01% 199,919
2009-10-14 2009-10-12 2.417 70,493 +8,224 0.01% 170,399
2009-09-15 2009-09-11 2.724 62,269 -46,995 0.01% 169,600
2009-09-07 2009-09-03 2.417 109,264 -5,875 0.02% 264,119
2009-08-31 2009-08-27 2.485 115,139 -17,623 0.02% 286,160
2009-08-12 2009-08-10 2.860 132,762 +11,749 0.02% 379,679
2009-08-11 2009-08-07 2.809 121,013 -49,346 0.02% 339,899
2009-08-07 2009-08-05 2.843 170,359 -1,163,138 0.03% 484,301
2009-08-06 2009-08-04 2.826 1,333,497 -17,623 0.23% 3,768,201
2009-07-30 2009-07-28 2.843 1,351,120 -1,175 0.23% 3,841,001
2009-07-29 2009-07-27 2.758 1,352,295 +35,247 0.23% 3,729,241
2009-07-24 2009-07-22 2.707 1,317,048 -2,350 0.23% 3,564,780
2009-07-23 2009-07-21 2.707 1,319,398 -23,498 0.23% 3,571,140
2009-07-21 2009-07-17 2.639 1,342,896 +5,875 0.23% 3,543,301
2009-07-20 2009-07-16 2.673 1,337,021 -5,875 0.23% 3,573,320
2009-07-14 2009-07-10 2.587 1,342,896 +23,498 0.23% 3,474,721
2009-07-10 2009-07-08 2.502 1,319,398 -5,874 0.23% 3,301,620
2009-07-03 2009-06-30 2.570 1,325,272 +5,874 0.23% 3,406,559
2009-06-30 2009-06-26 2.605 1,319,398 -23,498 0.23% 3,436,380
2009-06-29 2009-06-25 2.502 1,342,896 +23,498 0.23% 3,360,421
2009-06-26 2009-06-24 2.587 1,319,398 -5,874 0.23% 3,413,920
2009-06-25 2009-06-23 2.519 1,325,272 -35,247 0.23% 3,338,879
2009-06-23 2009-06-19 2.639 1,360,519 +35,247 0.23% 3,589,800
2009-06-17 2009-06-15 2.826 1,325,272 +5,874 0.23% 3,744,959
2009-06-12 2009-06-10 2.928 1,319,398 -5,874 0.23% 3,863,120
2009-06-11 2009-06-09 2.860 1,325,272 +2,349 0.23% 3,790,079
2009-06-08 2009-06-04 2.911 1,322,923 +5,875 0.23% 3,850,921
2009-06-05 2009-06-03 3.030 1,317,048 +14,099 0.23% 3,990,760
2009-06-03 2009-06-01 3.098 1,302,949 +5,874 0.22% 4,036,759
2009-06-02 2009-05-29 3.030 1,297,075 -23,498 0.22% 3,930,240
2009-05-29 2009-05-26 2.911 1,320,573 +11,749 0.23% 3,844,081
2009-05-26 2009-05-22 2.962 1,308,824 -23,498 0.23% 3,876,720
2009-05-25 2009-05-21 3.047 1,332,322 +11,749 0.23% 4,059,721
2009-05-22 2009-05-20 3.183 1,320,573 +15,274 0.23% 4,203,761
2009-05-21 2009-05-19 2.775 1,305,299 -103,390 0.23% 3,621,859
2009-05-20 2009-05-18 2.775 1,408,689 -31,722 0.24% 3,908,739
2009-05-19 2009-05-15 2.732 1,440,411 +5,874 0.25% 3,935,492
2009-05-18 2009-05-14 2.573 1,434,537 +41,199 0.25% 3,690,385
2009-05-15 2009-05-13 2.608 1,393,338 -5,637 0.25% 3,633,840
2009-05-14 2009-05-12 2.679 1,398,975 -5,636 0.25% 3,747,821
2009-05-13 2009-05-11 2.626 1,404,611 +28,182 0.25% 3,688,160
2009-05-12 2009-05-08 2.608 1,376,429 +95,820 0.25% 3,589,741
2009-05-11 2009-05-07 2.643 1,280,609 +541,103 0.23% 3,385,281
2009-05-08 2009-05-06 2.732 739,506 +603,103 0.13% 2,020,479
2009-05-07 2009-05-05 2.768 136,403 +22,546 0.02% 377,520
2009-05-05 2009-04-30 2.147 113,857 -16,909 0.02% 244,420
2009-04-30 2009-04-28 1.827 130,766 +5,636 0.02% 238,959
2009-04-24 2009-04-22 1.952 125,130 -78,911 0.02% 244,200
2009-04-23 2009-04-21 2.023 204,041 +11,273 0.04% 412,681
2009-04-22 2009-04-20 2.164 192,768 -5,636 0.03% 417,241
2009-04-17 2009-04-15 1.881 198,404 -16,910 0.04% 373,120
2009-04-14 2009-04-08 1.632 215,314 -22,546 0.04% 351,441
2009-04-08 2009-04-06 1.721 237,860 -5,636 0.04% 409,341
2009-04-07 2009-04-03 1.703 243,496 -62,001 0.04% 414,720
2009-04-06 2009-04-02 1.614 305,497 +16,909 0.05% 493,220
2009-04-03 2009-04-01 1.544 288,588 -5,636 0.05% 445,440
2009-04-01 2009-03-30 1.526 294,224 -163,458 0.05% 448,920
2009-03-31 2009-03-27 1.544 457,682 -28,183 0.08% 706,440
2009-03-30 2009-03-26 1.437 485,865 +112,730 0.09% 698,220
2009-03-27 2009-03-25 1.366 373,135 +16,909 0.07% 509,740
2009-03-26 2009-03-24 1.402 356,226 +16,910 0.06% 499,281
2009-03-25 2009-03-23 1.384 339,316 +56,365 0.06% 469,560
2009-03-20 2009-03-18 1.331 282,951 +45,091 0.05% 376,500
2009-03-19 2009-03-17 1.331 237,860 -28,182 0.04% 316,501
2009-03-18 2009-03-16 1.331 266,042 +16,910 0.05% 354,000
2009-03-17 2009-03-13 1.260 249,132 +33,818 0.04% 313,819
2009-03-10 2009-03-06 1.277 215,314 -22,546 0.04% 275,041
2009-03-06 2009-03-04 1.313 237,860 +56,365 0.04% 312,281
2009-03-03 2009-02-27 1.295 181,495 -45,092 0.03% 235,060
2009-02-20 2009-02-18 1.419 226,587 -56,364 0.04% 321,601
2009-02-06 2009-02-04 1.419 282,951 -30,437 0.05% 401,599
2009-02-05 2009-02-03 1.348 313,388 +64,256 0.06% 422,560
2009-01-19 2009-01-15 1.419 249,132 -13,528 0.04% 353,599
2009-01-16 2009-01-14 1.455 262,660 +13,528 0.05% 382,120
2009-01-14 2009-01-12 1.455 249,132 -11,273 0.04% 362,439
2009-01-12 2009-01-08 1.544 260,405 +5,636 0.05% 401,939
2009-01-09 2009-01-07 1.632 254,769 +78,911 0.05% 415,840
2009-01-05 2008-12-31 1.579 175,858 -11,273 0.03% 277,680
2008-12-30 2008-12-24 1.597 187,131 -22,546 0.03% 298,800
2008-12-29 2008-12-22 1.614 209,677 +11,273 0.04% 338,520
2008-12-19 2008-12-17 1.561 198,404 +11,273 0.04% 309,760
2008-12-18 2008-12-16 1.544 187,131 -78,911 0.03% 288,840
2008-12-17 2008-12-15 1.561 266,042 -20,291 0.05% 415,360
2008-12-15 2008-12-11 1.526 286,333 -73,275 0.05% 436,880
2008-12-11 2008-12-09 1.331 359,608 +56,365 0.06% 478,501
2008-12-08 2008-12-04 1.277 303,243 +33,819 0.05% 387,360
2008-11-21 2008-11-19 1.224 269,424 -16,909 0.05% 329,820
2008-11-20 2008-11-18 1.242 286,333 -33,819 0.05% 355,600
2008-11-13 2008-11-11 1.277 320,152 +5,636 0.06% 408,960
2008-11-12 2008-11-10 1.331 314,516 +90,184 0.06% 418,500
2008-11-05 2008-11-03 1.331 224,332 -22,546 0.04% 298,500
2008-11-04 2008-10-31 1.171 246,878 -16,909 0.04% 289,080
2008-11-03 2008-10-30 1.135 263,787 +39,455 0.05% 299,520
2008-10-28 2008-10-24 0.958 224,332 +22,546 0.04% 214,920
2008-10-23 2008-10-21 1.260 201,786 +45,092 0.04% 254,180
2008-10-16 2008-10-14 1.419 156,694 +16,909 0.03% 222,400
2008-09-24 2008-09-22 2.094 139,785 -29,309 0.03% 292,641
2008-09-03 2008-09-01 2.413 169,094 -3,382 0.03% 407,999
2008-08-12 2008-08-08 2.714 172,476 -5,637 0.03% 468,179
2008-08-05 2008-08-01 3.123 178,113 -1,127 0.03% 556,161
2008-08-04 2008-07-31 3.193 179,240 +33,819 0.03% 572,400
2008-08-01 2008-07-30 3.318 145,421 -5,637 0.03% 482,459
2008-07-31 2008-07-29 3.247 151,058 +5,637 0.03% 490,441
2008-07-30 2008-07-28 3.318 145,421 -5,637 0.03% 482,459
2008-07-29 2008-07-25 3.282 151,058 +4,509 0.03% 495,801
2008-07-28 2008-07-24 3.371 146,549 +18,037 0.03% 494,002
2008-07-25 2008-07-23 3.389 128,512 -7,891 0.02% 435,481
2008-07-23 2008-07-21 3.335 136,403 -24,800 0.02% 454,961
2008-07-22 2008-07-18 3.264 161,203 -22,546 0.03% 526,239
2008-07-21 2008-07-17 3.300 183,749 +51,855 0.03% 606,359
2008-07-18 2008-07-16 3.318 131,894 +3,382 0.02% 437,581
2008-07-17 2008-07-15 3.318 128,512 -5,636 0.02% 426,361
2008-07-16 2008-07-14 3.406 134,148 +5,636 0.02% 456,959
2008-07-11 2008-07-09 3.406 128,512 +33,819 0.02% 437,761
2008-07-08 2008-07-04 3.460 94,693 -33,819 0.02% 327,600
2008-07-02 2008-06-27 3.460 128,512 -45,092 0.02% 444,601
2008-06-30 2008-06-26 3.477 173,604 -5,636 0.03% 603,681
2008-06-27 2008-06-25 3.495 179,240 +33,819 0.03% 626,460
2008-06-25 2008-06-23 3.566 145,421 +5,636 0.03% 518,579
2008-06-24 2008-06-20 3.619 139,785 +38,328 0.03% 505,921
2008-06-23 2008-06-19 3.619 101,457 +5,637 0.02% 367,201
2008-06-20 2008-06-18 3.761 95,820 -33,819 0.02% 360,399
2008-06-17 2008-06-13 3.779 129,639 +31,564 0.02% 489,900
2008-06-16 2008-06-12 3.939 98,075 +2,255 0.02% 386,281
2008-06-13 2008-06-11 4.010 95,820 -5,637 0.02% 384,199
2008-06-12 2008-06-10 4.027 101,457 -22,546 0.02% 408,601
2008-06-06 2008-06-04 4.222 124,003 +67,638 0.02% 523,602
2008-06-05 2008-06-03 4.240 56,365 -5,636 0.01% 239,001
2008-06-03 2008-05-30 4.293 62,001 -33,819 0.01% 266,199
2008-05-28 2008-05-26 4.258 95,820 +33,819 0.02% 407,999
2008-05-27 2008-05-23 4.329 62,001 -69,893 0.01% 268,399
2008-05-22 2008-05-20 4.471 131,894 +11,273 0.02% 589,682
2008-05-21 2008-05-19 4.737 120,621 -83,420 0.02% 571,381
2008-05-20 2008-05-16 4.784 204,041 -28,182 0.04% 976,036
2008-05-19 2008-05-15 4.711 232,223 -5,292 0.04% 1,093,950
2008-05-15 2008-05-13 4.565 237,515 +54,980 0.04% 1,084,320
2008-05-13 2008-05-08 4.547 182,535 +32,988 0.03% 830,001
2008-05-09 2008-05-07 4.493 149,547 -43,984 0.03% 671,842
2008-05-08 2008-05-06 4.620 193,531 +32,988 0.04% 894,081
2008-05-06 2008-05-02 4.747 160,543 -5,498 0.03% 762,122
2008-05-02 2008-04-29 4.583 166,041 +9,897 0.03% 761,042
2008-04-30 2008-04-28 4.747 156,144 -1,412,995 0.03% 741,239
2008-04-29 2008-04-25 4.329 1,569,139 +98,965 0.29% 6,792,521
2008-04-28 2008-04-24 4.365 1,470,174 -1,041,328 0.27% 6,417,599
2008-04-25 2008-04-23 4.292 2,511,502 +30,789 0.46% 10,780,481
2008-04-24 2008-04-22 4.274 2,480,713 +2,443,326 0.46% 10,603,201
2008-04-23 2008-04-21 4.111 37,387 -32,988 0.01% 153,682
2008-04-22 2008-04-18 3.965 70,375 +32,988 0.01% 279,041
2008-04-18 2008-04-16 4.111 37,387 -5,498 0.01% 153,682
2008-04-17 2008-04-15 4.183 42,885 -4,398 0.01% 179,401
2008-04-16 2008-04-14 4.183 47,283 -171,539 0.01% 197,800
2008-04-15 2008-04-11 4.092 218,822 +27,490 0.04% 895,501
2008-04-11 2008-04-09 4.056 191,332 -28,589 0.04% 776,042
2008-04-10 2008-04-08 4.202 219,921 +76,972 0.04% 923,999
2008-04-07 2008-04-02 4.056 142,949 +71,475 0.03% 579,800
2008-04-01 2008-03-28 4.183 71,474 -5,498 0.01% 298,998
2008-03-31 2008-03-27 4.238 76,972 -15,395 0.01% 326,198
2008-03-28 2008-03-26 4.329 92,367 -5,498 0.02% 399,840
2008-03-27 2008-03-25 4.165 97,865 -78,072 0.02% 407,620
2008-03-26 2008-03-20 4.583 175,937 +60,478 0.03% 806,400
2008-03-25 2008-03-19 4.202 115,459 +32,988 0.02% 485,101
2008-03-19 2008-03-17 3.983 82,471 -21,992 0.02% 328,502
2008-03-18 2008-03-14 4.129 104,463 +27,491 0.02% 431,301
2008-03-17 2008-03-13 4.274 76,972 -43,985 0.01% 328,998
2008-03-14 2008-03-12 4.620 120,957 +10,996 0.02% 558,801
2008-03-13 2008-03-11 4.784 109,961 -16,494 0.02% 526,002
2008-03-10 2008-03-06 4.638 126,455 +27,490 0.02% 586,501
2008-03-05 2008-03-03 5.038 98,965 +21,993 0.02% 498,602
2008-03-03 2008-02-28 4.511 76,972 +21,992 0.01% 347,198
2008-02-27 2008-02-25 4.111 54,980 +21,992 0.01% 225,999
2008-02-25 2008-02-21 4.292 32,988 +21,992 0.01% 141,599
2008-02-12 2008-02-06 4.001 10,996 -43,984 0.00% 44,000
2008-02-11 2008-02-04 3.947 54,980 -20,893 0.01% 216,999
2008-02-01 2008-01-30 3.838 75,873 -1,099 0.01% 291,181
2008-01-31 2008-01-29 3.838 76,972 -164,941 0.01% 295,398
2008-01-28 2008-01-24 3.983 241,913 +120,956 0.04% 963,598
2008-01-25 2008-01-23 3.929 120,957 +73,674 0.02% 475,201
2008-01-24 2008-01-22 3.729 47,283 +36,287 0.01% 176,300
2008-01-21 2008-01-17 4.020 10,996 -5,498 0.00% 44,200
2008-01-17 2008-01-15 4.183 16,494 +16,494 0.00% 69,000
2007-12-17 2007-12-13 3.892 0 -65,976
2007-12-12 2007-12-10 4.038 65,976 -10,996 0.01% 266,398
2007-12-04 2007-11-30 3.820 76,972 +10,996 0.01% 293,998
2007-12-03 2007-11-29 3.929 65,976 +10,996 0.01% 259,198
2007-11-28 2007-11-26 3.838 54,980 +54,980 0.01% 210,999
2007-08-23 2007-08-21 4.402 0 -16,494
2007-08-22 2007-08-20 4.129 16,494 +5,498 0.00% 68,100
2007-08-21 2007-08-17 3.820 10,996 +10,996 0.00% 42,000
2007-06-26 2007-06-22 5.802 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top