History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-09-28 2022-09-26 2.240 0 +0
2022-09-27 2022-09-23 2.240 0 -362,000
2022-07-27 2022-07-25 2.140 362,000 -60,000 0.04% 774,680
2022-07-25 2022-07-21 2.140 422,000 -6,000 0.04% 903,080
2022-07-22 2022-07-20 2.140 428,000 +60,000 0.04% 915,920
2022-07-20 2022-07-18 2.140 368,000 -24,000 0.04% 787,520
2022-07-19 2022-07-15 2.140 392,000 -74,000 0.04% 838,880
2022-07-18 2022-07-14 2.140 466,000 +98,000 0.05% 997,240
2022-07-08 2022-07-06 2.140 368,000 -60,000 0.04% 787,520
2022-07-06 2022-07-04 2.140 428,000 -40,000 0.04% 915,920
2022-06-29 2022-06-27 2.130 468,000 +44,000 0.05% 996,840
2022-06-22 2022-06-20 2.140 424,000 -40,000 0.04% 907,360
2022-06-21 2022-06-17 2.130 464,000 +40,000 0.05% 988,320
2022-06-15 2022-06-13 2.185 424,000 +4,829 0.04% 926,391
2022-06-10 2022-06-08 2.175 419,171 -59,317 0.04% 911,600
2022-06-09 2022-06-07 2.155 478,488 -29,658 0.05% 1,030,920
2022-06-08 2022-06-06 2.155 508,146 +63,271 0.05% 1,094,820
2022-05-30 2022-05-26 1.467 444,875 -39,544 0.05% 652,500
2022-05-27 2022-05-25 1.153 484,419 +19,772 0.05% 558,599
2022-05-06 2022-05-04 0.900 464,647 -11,864 0.05% 418,300
2022-04-14 2022-04-12 0.910 476,511 -1,977 0.05% 433,800
2022-01-18 2022-01-14 0.860 478,488 -5,931 0.05% 411,400
2021-09-02 2021-08-31 0.870 484,419 +3,954 0.05% 421,400
2021-08-06 2021-08-04 0.910 480,465 -19,772 0.05% 437,400
2021-08-05 2021-08-03 0.860 500,237 -29,659 0.05% 430,100
2021-08-02 2021-07-29 0.840 529,896 +49,431 0.05% 444,880
2021-06-16 2021-06-11 1.219 480,465 +14,163 0.05% 585,891
2021-03-02 2021-02-26 1.313 466,302 -28,784 0.05% 612,360
2021-03-01 2021-02-25 1.355 495,086 +28,784 0.05% 670,800
2021-02-02 2021-01-29 1.261 466,302 -3,838 0.05% 588,060
2021-01-29 2021-01-27 1.261 470,140 -38,378 0.05% 592,901
2021-01-27 2021-01-25 1.209 508,518 +9,594 0.05% 614,800
2021-01-25 2021-01-21 1.261 498,924 +13,433 0.05% 629,200
2021-01-22 2021-01-20 1.240 485,491 +15,351 0.05% 602,140
2021-01-13 2021-01-11 1.209 470,140 -19,189 0.05% 568,400
2021-01-12 2021-01-08 1.188 489,329 +17,270 0.05% 581,400
2021-01-11 2021-01-07 1.219 472,059 -19,189 0.05% 575,641
2021-01-07 2021-01-05 1.199 491,248 -28,784 0.05% 588,800
2021-01-05 2020-12-31 1.188 520,032 +49,892 0.05% 617,880
2020-12-21 2020-12-17 1.199 470,140 -26,865 0.05% 563,500
2020-12-18 2020-12-16 1.157 497,005 +26,865 0.05% 574,980
2020-11-26 2020-11-24 0.855 470,140 -47,973 0.05% 401,800
2020-11-25 2020-11-23 0.855 518,113 -78,676 0.05% 442,800
2020-11-24 2020-11-20 0.844 596,789 +86,352 0.06% 503,820
2020-11-23 2020-11-19 0.855 510,437 +28,784 0.05% 436,240
2020-11-20 2020-11-18 0.886 481,653 +11,513 0.05% 426,700
2020-07-07 2020-07-03 0.740 470,140 -95,946 0.05% 347,900
2020-07-06 2020-07-02 0.667 566,086 +95,946 0.06% 377,600
2020-06-17 2020-06-15 0.675 470,140 +20,128 0.05% 317,388
2019-12-30 2019-12-24 1.241 450,012 -9,184 0.05% 558,600
2019-10-10 2019-10-08 1.089 459,196 -91,839 0.05% 500,000
2019-06-19 2019-06-17 1.158 551,035 +12,263 0.06% 638,203
2019-01-07 2019-01-03 1.303 538,772 -44,897 0.06% 702,001
2018-12-21 2018-12-19 1.236 583,669 +44,897 0.07% 721,500
2018-10-19 2018-10-16 1.203 538,772 -21,550 0.06% 648,001
2018-10-18 2018-10-15 1.180 560,322 -21,551 0.06% 661,439
2018-10-16 2018-10-12 1.169 581,873 -21,551 0.07% 680,400
2018-09-12 2018-09-10 1.147 603,424 -35,918 0.07% 692,160
2018-06-26 2018-06-22 1.459 639,342 +8,979 0.07% 932,720
2018-06-22 2018-06-20 1.492 630,363 -5,387 0.07% 940,680
2018-06-21 2018-06-19 1.575 635,750 -17,960 0.07% 1,001,314
2018-06-20 2018-06-15 1.598 653,710 +20,471 0.07% 1,044,632
2018-06-08 2018-06-06 1.632 633,239 -5,219 0.07% 1,033,759
2018-03-29 2018-03-27 1.655 638,458 +5,219 0.07% 1,056,959
2018-02-20 2018-02-13 1.655 633,239 +62,628 0.07% 1,048,319
2018-01-22 2018-01-18 1.770 570,611 -3,480 0.07% 1,010,240
2018-01-16 2018-01-12 1.770 574,091 -26,095 0.07% 1,016,401
2017-12-27 2017-12-21 1.701 600,186 -123,516 0.07% 1,021,201
2017-12-19 2017-12-15 1.655 723,702 +123,516 0.08% 1,198,080
2017-12-13 2017-12-11 1.678 600,186 +3,480 0.07% 1,007,401
2017-10-26 2017-10-24 1.782 596,706 +86,983 0.07% 1,063,299
2017-10-24 2017-10-20 1.839 509,723 -17,397 0.06% 937,600
2017-10-13 2017-10-11 1.724 527,120 -17,396 0.06% 909,001
2017-09-18 2017-09-14 1.747 544,516 -17,397 0.06% 951,520
2017-09-15 2017-09-13 1.770 561,913 -100,901 0.07% 994,840
2017-09-08 2017-09-06 1.770 662,814 -34,793 0.08% 1,173,481
2017-09-07 2017-09-05 1.782 697,607 +52,190 0.08% 1,243,100
2017-08-30 2017-08-28 1.759 645,417 +48,711 0.08% 1,135,260
2017-08-25 2017-08-22 1.736 596,706 -17,397 0.07% 1,035,859
2017-08-16 2017-08-14 1.713 614,103 -34,793 0.07% 1,051,940
2017-08-10 2017-08-08 1.793 648,896 +1,739 0.08% 1,163,759
2017-07-14 2017-07-12 1.713 647,157 -17,396 0.08% 1,108,561
2017-07-05 2017-07-03 1.690 664,553 -41,752 0.08% 1,123,079
2017-07-03 2017-06-29 1.678 706,305 -8,699 0.08% 1,185,519
2017-06-29 2017-06-27 1.667 715,004 -5,219 0.08% 1,191,900
2017-06-20 2017-06-16 1.790 720,223 +21,607 0.08% 1,288,949
2017-06-12 2017-06-08 1.802 698,616 +25,312 0.08% 1,258,560
2017-04-11 2017-04-07 1.967 673,304 -25,312 0.08% 1,324,680
2017-04-10 2017-04-06 1.967 698,616 +25,312 0.08% 1,374,480
2017-03-30 2017-03-28 1.932 673,304 -5,062 0.08% 1,300,740
2017-03-29 2017-03-27 1.967 678,366 +5,062 0.08% 1,334,639
2017-03-28 2017-03-24 2.003 673,304 -20,250 0.08% 1,348,620
2017-03-24 2017-03-22 2.050 693,554 +20,250 0.08% 1,422,061
2017-03-22 2017-03-20 2.027 673,304 -5,062 0.08% 1,364,580
2017-03-15 2017-03-13 1.908 678,366 +25,312 0.08% 1,294,439
2017-03-03 2017-03-01 1.932 653,054 -33,750 0.08% 1,261,620
2017-03-02 2017-02-28 1.944 686,804 -16,875 0.08% 1,334,961
2017-02-27 2017-02-23 2.015 703,679 +33,750 0.08% 1,417,801
2017-02-24 2017-02-22 1.944 669,929 -151,873 0.08% 1,302,160
2017-02-16 2017-02-14 1.967 821,802 -1,687 0.10% 1,616,840
2017-01-23 2017-01-19 1.754 823,489 -16,875 0.10% 1,444,479
2017-01-20 2017-01-18 1.778 840,364 +16,875 0.10% 1,494,000
2016-12-16 2016-12-14 1.790 823,489 -92,812 0.10% 1,473,759
2016-12-14 2016-12-12 1.790 916,301 +3,375 0.11% 1,639,860
2016-12-06 2016-12-02 1.861 912,926 +67,499 0.11% 1,698,740
2016-12-05 2016-12-01 1.873 845,427 +101,249 0.10% 1,583,161
2016-11-22 2016-11-18 1.896 744,178 -1,687 0.09% 1,411,200
2016-11-18 2016-11-16 1.956 745,865 +1,687 0.09% 1,458,599
2016-11-17 2016-11-15 1.932 744,178 +1,687 0.09% 1,437,660
2016-11-10 2016-11-08 1.991 742,491 +5,063 0.09% 1,478,401
2016-11-03 2016-11-01 2.015 737,428 +10,125 0.09% 1,485,800
2016-10-31 2016-10-27 2.074 727,303 -16,875 0.09% 1,508,500
2016-10-28 2016-10-26 2.074 744,178 -3,375 0.09% 1,543,500
2016-10-27 2016-10-25 2.122 747,553 +25,312 0.09% 1,585,940
2016-10-25 2016-10-20 1.920 722,241 +3,375 0.09% 1,386,720
2016-10-13 2016-10-11 1.920 718,866 +92,811 0.09% 1,380,240
2016-09-22 2016-09-20 1.896 626,055 -33,749 0.08% 1,187,201
2016-08-18 2016-08-16 1.979 659,804 -16,875 0.08% 1,305,940
2016-08-10 2016-08-08 1.813 676,679 -6,750 0.08% 1,227,060
2016-07-07 2016-07-05 1.813 683,429 -6,750 0.08% 1,239,300
2016-06-20 2016-06-16 1.812 690,179 +22,058 0.08% 1,250,609
2016-06-14 2016-06-10 1.873 668,121 -81,677 0.08% 1,251,540
2016-06-08 2016-06-06 1.898 749,798 +37,571 0.09% 1,422,899
2016-06-02 2016-05-31 1.849 712,227 +40,839 0.09% 1,316,721
2016-06-01 2016-05-30 1.775 671,388 +3,267 0.08% 1,191,900
2016-05-13 2016-05-11 1.849 668,121 +16,336 0.08% 1,235,180
2016-04-29 2016-04-27 2.020 651,785 -16,336 0.08% 1,316,699
2016-04-25 2016-04-21 2.032 668,121 -70,242 0.08% 1,357,880
2016-04-21 2016-04-19 2.081 738,363 +21,236 0.09% 1,536,799
2016-04-19 2016-04-15 2.069 717,127 -3,267 0.09% 1,483,819
2016-04-15 2016-04-13 2.167 720,394 +32,670 0.09% 1,561,139
2016-04-14 2016-04-12 2.094 687,724 +3,268 0.09% 1,439,821
2016-04-01 2016-03-30 1.885 684,456 +16,335 0.08% 1,290,519
2016-03-30 2016-03-24 1.898 668,121 +3,267 0.08% 1,267,900
2016-03-23 2016-03-21 1.934 664,854 +8,168 0.08% 1,286,120
2016-03-22 2016-03-18 1.898 656,686 -11,435 0.08% 1,246,200
2016-03-17 2016-03-15 1.910 668,121 -127,417 0.08% 1,276,080
2016-03-08 2016-03-04 1.922 795,538 +8,168 0.10% 1,529,181
2016-02-24 2016-02-22 1.861 787,370 +8,168 0.10% 1,465,280
2016-02-22 2016-02-18 1.788 779,202 +65,342 0.10% 1,392,840
2016-02-19 2016-02-17 1.751 713,860 +62,075 0.09% 1,249,820
2016-02-18 2016-02-16 1.775 651,785 -8,168 0.08% 1,157,099
2016-02-16 2016-02-12 1.653 659,953 -16,336 0.08% 1,090,800
2016-02-11 2016-02-04 1.702 676,289 -32,671 0.08% 1,150,921
2016-02-02 2016-01-29 1.665 708,960 +49,007 0.09% 1,180,481
2016-01-28 2016-01-26 1.616 659,953 +16,335 0.08% 1,066,560
2016-01-25 2016-01-21 1.702 643,618 -50,640 0.08% 1,095,320
2016-01-20 2016-01-18 1.849 694,258 -4,900 0.09% 1,283,501
2016-01-18 2016-01-14 1.983 699,158 -32,671 0.09% 1,386,719
2016-01-13 2016-01-11 1.983 731,829 +14,702 0.09% 1,451,519
2016-01-11 2016-01-07 2.069 717,127 -11,435 0.09% 1,483,819
2015-12-28 2015-12-22 2.253 728,562 +49,006 0.09% 1,641,280
2015-12-21 2015-12-17 2.265 679,556 +11,435 0.08% 1,539,201
2015-12-17 2015-12-15 2.179 668,121 +27,770 0.08% 1,456,040
2015-12-15 2015-12-11 2.216 640,351 -3,267 0.08% 1,419,041
2015-12-11 2015-12-09 2.277 643,618 -49,006 0.08% 1,465,681
2015-12-10 2015-12-08 2.314 692,624 +3,267 0.09% 1,602,720
2015-12-09 2015-12-07 2.363 689,357 -8,168 0.09% 1,628,920
2015-12-04 2015-12-02 2.412 697,525 -13,068 0.09% 1,682,380
2015-12-03 2015-12-01 2.412 710,593 -4,901 0.09% 1,713,900
2015-12-02 2015-11-30 2.387 715,494 +8,168 0.09% 1,708,200
2015-11-30 2015-11-26 2.510 707,326 -32,671 0.09% 1,775,300
2015-11-24 2015-11-20 2.596 739,997 +24,503 0.09% 1,920,720
2015-11-23 2015-11-19 2.522 715,494 +8,168 0.09% 1,804,560
2015-11-20 2015-11-18 2.473 707,326 +24,503 0.09% 1,749,320
2015-11-19 2015-11-17 2.534 682,823 -16,335 0.08% 1,730,520
2015-11-18 2015-11-16 2.498 699,158 +21,236 0.09% 1,746,239
2015-11-13 2015-11-11 2.632 677,922 +13,068 0.08% 1,784,499
2015-11-11 2015-11-09 2.767 664,854 -40,839 0.08% 1,839,640
2015-11-10 2015-11-06 2.804 705,693 +49,007 0.09% 1,978,561
2015-11-09 2015-11-05 2.730 656,686 +35,938 0.08% 1,792,920
2015-11-06 2015-11-04 2.755 620,748 -44,106 0.08% 1,710,000
2015-11-05 2015-11-03 2.449 664,854 +24,503 0.08% 1,628,000
2015-11-04 2015-11-02 2.412 640,351 -8,167 0.08% 1,544,481
2015-11-02 2015-10-29 2.461 648,518 +50,640 0.08% 1,595,939
2015-10-30 2015-10-28 2.424 597,878 -49,007 0.07% 1,449,359
2015-10-29 2015-10-27 2.534 646,885 -63,708 0.08% 1,639,440
2015-10-28 2015-10-26 2.620 710,593 +14,702 0.09% 1,861,800
2015-10-27 2015-10-23 2.645 695,891 -16,336 0.09% 1,840,319
2015-10-23 2015-10-20 2.681 712,227 +3,267 0.09% 1,909,681
2015-10-22 2015-10-19 2.718 708,960 +35,938 0.09% 1,926,961
2015-10-20 2015-10-16 2.669 673,022 +66,976 0.08% 1,796,321
2015-10-19 2015-10-15 2.706 606,046 -22,870 0.08% 1,639,820
2015-10-16 2015-10-14 2.657 628,916 -40,838 0.08% 1,670,901
2015-10-15 2015-10-13 2.742 669,754 +14,701 0.08% 1,836,799
2015-10-14 2015-10-12 2.608 655,053 -65,341 0.08% 1,708,261
2015-10-13 2015-10-09 2.657 720,394 +8,167 0.09% 1,913,939
2015-10-12 2015-10-08 2.522 712,227 +57,174 0.09% 1,796,321
2015-10-07 2015-10-05 2.326 655,053 -65,341 0.08% 1,523,801
2015-09-24 2015-09-22 2.387 720,394 +32,670 0.09% 1,719,899
2015-09-23 2015-09-21 2.387 687,724 -16,335 0.09% 1,641,901
2015-09-18 2015-09-16 2.314 704,059 -40,839 0.09% 1,629,180
2015-09-17 2015-09-15 2.265 744,898 +49,007 0.09% 1,687,201
2015-09-16 2015-09-14 2.253 695,891 +1,633 0.09% 1,567,679
2015-09-15 2015-09-11 2.314 694,258 -22,869 0.09% 1,606,501
2015-09-14 2015-09-10 2.302 717,127 -68,609 0.09% 1,650,639
2015-09-11 2015-09-09 2.363 785,736 +91,478 0.10% 1,856,659
2015-09-09 2015-09-07 2.179 694,258 +40,839 0.09% 1,513,001
2015-09-02 2015-08-31 2.326 653,419 +13,068 0.08% 1,520,000
2015-09-01 2015-08-28 2.375 640,351 +24,504 0.08% 1,520,961
2015-08-31 2015-08-27 2.400 615,847 +32,671 0.08% 1,477,839
2015-08-28 2015-08-26 2.143 583,176 +6,534 0.07% 1,249,499
2015-08-27 2015-08-25 2.118 576,642 -11,435 0.07% 1,221,379
2015-08-26 2015-08-24 2.302 588,077 -16,336 0.07% 1,353,600
2015-08-20 2015-08-18 2.951 604,413 -49,006 0.07% 1,783,401
2015-08-19 2015-08-17 3.073 653,419 +14,702 0.08% 2,008,000
2015-08-18 2015-08-14 3.012 638,717 +4,901 0.08% 1,923,720
2015-08-17 2015-08-13 3.000 633,816 -34,305 0.08% 1,901,199
2015-08-14 2015-08-12 2.902 668,121 -111,081 0.08% 1,938,660
2015-08-13 2015-08-11 3.012 779,202 +16,335 0.10% 2,346,839
2015-08-12 2015-08-10 3.183 762,867 +94,746 0.09% 2,428,401
2015-08-11 2015-08-07 3.049 668,121 +35,938 0.08% 2,036,820
2015-08-06 2015-08-04 2.828 632,183 -39,205 0.08% 1,787,940
2015-08-05 2015-08-03 2.742 671,388 -132,317 0.08% 1,841,280
2015-08-03 2015-07-30 2.926 803,705 +40,838 0.10% 2,351,759
2015-07-31 2015-07-29 3.012 762,867 -40,838 0.09% 2,297,641
2015-07-29 2015-07-27 2.914 803,705 +6,534 0.10% 2,341,919
2015-07-28 2015-07-24 3.159 797,171 +47,373 0.10% 2,518,079
2015-07-27 2015-07-23 3.159 749,798 +35,938 0.09% 2,368,439
2015-07-24 2015-07-22 3.208 713,860 +24,503 0.09% 2,289,879
2015-07-23 2015-07-21 3.281 689,357 +3,267 0.09% 2,261,920
2015-07-21 2015-07-17 3.342 686,090 -81,677 0.09% 2,293,200
2015-07-20 2015-07-16 3.098 767,767 -16,336 0.10% 2,378,199
2015-07-17 2015-07-15 3.024 784,103 +42,472 0.10% 2,371,201
2015-07-16 2015-07-14 3.183 741,631 +40,839 0.09% 2,360,801
2015-07-15 2015-07-13 3.428 700,792 +122,516 0.09% 2,402,400
2015-07-14 2015-07-10 3.257 578,276 +4,901 0.07% 1,883,281
2015-07-13 2015-07-09 2.865 573,375 +14,702 0.07% 1,642,679
2015-07-10 2015-07-08 2.228 558,673 -19,603 0.07% 1,244,879
2015-07-09 2015-07-07 2.571 578,276 +9,801 0.07% 1,486,800
2015-07-08 2015-07-06 2.791 568,475 +16,336 0.07% 1,586,881
2015-07-07 2015-07-03 3.330 552,139 -58,808 0.07% 1,838,720
2015-07-06 2015-07-02 3.551 610,947 +52,274 0.08% 2,169,201
2015-07-03 2015-06-30 3.832 558,673 +32,671 0.07% 2,140,919
2015-07-02 2015-06-29 3.563 526,002 -171,523 0.07% 1,874,039
2015-06-30 2015-06-26 3.967 697,525 +1,634 0.09% 2,766,961
2015-06-29 2015-06-25 4.126 695,891 -26,137 0.09% 2,871,239
2015-06-26 2015-06-24 4.199 722,028 -73,510 0.09% 3,032,120
2015-06-23 2015-06-19 4.065 795,538 +40,839 0.10% 3,233,681
2015-06-22 2015-06-18 4.224 754,699 +40,839 0.09% 3,187,800
2015-06-19 2015-06-17 4.469 713,860 -8,168 0.09% 3,190,099
2015-06-17 2015-06-15 4.469 722,028 -8,153 0.09% 3,226,548
2015-06-16 2015-06-12 4.594 730,181 +31,956 0.09% 3,354,381
2015-06-15 2015-06-11 4.369 698,225 -6,391 0.09% 3,050,259
2015-06-12 2015-06-10 4.394 704,616 +127,821 0.09% 3,095,818
2015-06-11 2015-06-09 4.369 576,795 -137,408 0.07% 2,519,781
2015-06-10 2015-06-08 4.669 714,203 -4,793 0.09% 3,334,620
2015-06-09 2015-06-05 4.744 718,996 +23,966 0.09% 3,410,999
2015-06-08 2015-06-04 4.844 695,030 +39,944 0.09% 3,366,901
2015-06-05 2015-06-03 4.932 655,086 -7,988 0.08% 3,230,802
2015-06-04 2015-06-02 4.957 663,074 +132,615 0.08% 3,286,798
2015-06-03 2015-06-01 5.070 530,459 -3,196 0.07% 2,689,198
2015-06-02 2015-05-29 5.007 533,655 -35,151 0.07% 2,672,000
2015-06-01 2015-05-28 5.032 568,806 -60,715 0.07% 2,862,240
2015-05-29 2015-05-27 5.107 629,521 +9,586 0.08% 3,215,039
2015-05-28 2015-05-26 5.107 619,935 -450,571 0.08% 3,166,082
2015-05-27 2015-05-22 4.631 1,070,506 -31,955 0.14% 4,958,002
2015-05-26 2015-05-21 4.682 1,102,461 -31,955 0.14% 5,161,200
2015-05-22 2015-05-20 4.606 1,134,416 +15,977 0.14% 5,225,598
2015-05-21 2015-05-19 4.556 1,118,439 -7,989 0.14% 5,096,001
2015-05-19 2015-05-15 4.619 1,126,428 -7,988 0.14% 5,202,902
2015-05-18 2015-05-14 4.682 1,134,416 -31,956 0.14% 5,310,798
2015-05-15 2015-05-13 4.456 1,166,372 +11,185 0.15% 5,197,601
2015-05-14 2015-05-12 4.669 1,155,187 +55,922 0.15% 5,393,578
2015-05-13 2015-05-11 4.894 1,099,265 +436,191 0.14% 5,380,158
2015-05-12 2015-05-08 4.581 663,074 -9,587 0.08% 3,037,798
2015-05-11 2015-05-07 4.118 672,661 +44,738 0.09% 2,770,180
2015-05-08 2015-05-06 4.494 627,923 +22,368 0.08% 2,821,738
2015-05-07 2015-05-05 4.819 605,555 +25,565 0.08% 2,918,302
2015-05-06 2015-05-04 5.232 579,990 -14,380 0.07% 3,034,678
2015-05-05 2015-04-30 5.357 594,370 -148,593 0.08% 3,184,319
2015-05-04 2015-04-29 5.370 742,963 +87,877 0.09% 3,989,701
2015-04-30 2015-04-28 5.420 655,086 +19,174 0.08% 3,550,603
2015-04-29 2015-04-27 5.533 635,912 +43,139 0.08% 3,518,318
2015-04-28 2015-04-24 5.545 592,773 -164,570 0.08% 3,287,063
2015-04-27 2015-04-23 5.796 757,343 -1,415,624 0.10% 4,389,241
2015-04-24 2015-04-22 5.896 2,172,967 -23,966 0.28% 12,811,202
2015-04-23 2015-04-21 5.620 2,196,933 -170,961 0.28% 12,347,499
2015-04-22 2015-04-20 5.545 2,367,894 -23,967 0.30% 13,130,517
2015-04-21 2015-04-17 6.196 2,391,861 +28,760 0.30% 14,820,300
2015-04-20 2015-04-16 6.246 2,363,101 +73,497 0.30% 14,760,419
2015-04-17 2015-04-15 5.933 2,289,604 -68,704 0.29% 13,584,841
2015-04-16 2015-04-14 6.134 2,358,308 +317,956 0.30% 14,464,801
2015-04-15 2015-04-13 6.522 2,040,352 -337,129 0.26% 13,306,342
2015-04-14 2015-04-10 5.132 2,377,481 +758,940 0.30% 12,201,600
2015-04-13 2015-04-09 4.757 1,618,541 +254,046 0.21% 7,698,802
2015-04-10 2015-04-08 4.018 1,364,495 +928,304 0.17% 5,482,679
2015-04-09 2015-04-02 3.017 436,191 +20,771 0.06% 1,315,860
2015-04-08 2015-04-01 2.942 415,420 -6,391 0.05% 1,222,000
2015-04-02 2015-03-31 2.754 421,811 -222,090 0.05% 1,161,600
2015-04-01 2015-03-30 2.766 643,901 +131,017 0.08% 1,781,260
2015-03-31 2015-03-27 2.541 512,884 -89,475 0.07% 1,303,260
2015-03-30 2015-03-26 2.516 602,359 +68,704 0.08% 1,515,540
2015-03-27 2015-03-25 2.604 533,655 +23,967 0.07% 1,389,440
2015-03-26 2015-03-24 2.616 509,688 -31,956 0.06% 1,333,419
2015-03-25 2015-03-23 2.616 541,644 -23,966 0.07% 1,417,020
2015-03-24 2015-03-20 2.629 565,610 -11,185 0.07% 1,486,799
2015-03-20 2015-03-18 2.428 576,795 +7,989 0.07% 1,400,680
2015-03-19 2015-03-17 2.341 568,806 -31,955 0.07% 1,331,440
2015-03-13 2015-03-11 2.378 600,761 +25,564 0.08% 1,428,799
2015-03-09 2015-03-05 2.378 575,197 -6,391 0.07% 1,368,000
2015-03-06 2015-03-04 2.378 581,588 -39,944 0.07% 1,383,200
2015-03-04 2015-03-02 2.366 621,532 +17,575 0.08% 1,470,419
2015-03-03 2015-02-27 2.391 603,957 +46,335 0.08% 1,443,960
2015-03-02 2015-02-26 2.353 557,622 +22,369 0.07% 1,312,241
2015-02-27 2015-02-25 2.316 535,253 +4,794 0.07% 1,239,500
2015-02-26 2015-02-24 2.328 530,459 +7,988 0.07% 1,235,039
2015-02-11 2015-02-09 2.303 522,471 +3,196 0.07% 1,203,361
2015-02-09 2015-02-05 2.353 519,275 +22,369 0.07% 1,222,000
2015-02-03 2015-01-30 2.478 496,906 -44,738 0.06% 1,231,559
2015-01-30 2015-01-28 2.466 541,644 -11,184 0.07% 1,335,660
2015-01-29 2015-01-27 2.353 552,828 +19,173 0.07% 1,300,959
2015-01-28 2015-01-26 2.391 533,655 -23,967 0.07% 1,275,880
2015-01-27 2015-01-23 2.391 557,622 +23,967 0.07% 1,333,181
2015-01-26 2015-01-22 2.416 533,655 +39,944 0.07% 1,289,240
2015-01-20 2015-01-16 2.566 493,711 -79,888 0.06% 1,266,901
2015-01-13 2015-01-09 2.591 573,599 -127,822 0.07% 1,486,259
2015-01-12 2015-01-08 2.629 701,421 +47,933 0.09% 1,843,800
2015-01-09 2015-01-07 2.591 653,488 -79,888 0.08% 1,693,261
2015-01-07 2015-01-05 2.604 733,376 -6,391 0.09% 1,909,439
2015-01-06 2015-01-02 2.516 739,767 -38,347 0.09% 1,861,259
2015-01-05 2014-12-31 2.491 778,114 -7,989 0.10% 1,938,261
2014-12-30 2014-12-24 2.441 786,103 +23,967 0.10% 1,918,801
2014-12-29 2014-12-22 2.516 762,136 +87,877 0.10% 1,917,540
2014-12-18 2014-12-16 2.741 674,259 -19,173 0.09% 1,848,361
2014-12-17 2014-12-15 2.741 693,432 +19,173 0.09% 1,900,920
2014-12-16 2014-12-12 2.866 674,259 -19,173 0.09% 1,932,761
2014-12-15 2014-12-11 3.079 693,432 -127,822 0.09% 2,135,280
2014-12-12 2014-12-10 2.854 821,254 -36,748 0.10% 2,343,841
2014-12-11 2014-12-09 2.691 858,002 -108,649 0.11% 2,309,099
2014-12-10 2014-12-08 2.704 966,651 +102,258 0.12% 2,613,601
2014-12-09 2014-12-05 2.516 864,393 +79,888 0.11% 2,174,819
2014-12-08 2014-12-04 2.516 784,505 +15,978 0.10% 1,973,820
2014-12-02 2014-11-28 2.729 768,527 -39,944 0.10% 2,097,160
2014-12-01 2014-11-27 2.629 808,471 +23,966 0.10% 2,125,199
2014-11-28 2014-11-26 2.691 784,505 +15,978 0.10% 2,111,300
2014-11-27 2014-11-25 2.779 768,527 -23,967 0.10% 2,135,640
2014-11-26 2014-11-24 2.766 792,494 +39,945 0.10% 2,192,321
2014-11-25 2014-11-21 2.791 752,549 -7,989 0.10% 2,100,659
2014-11-20 2014-11-18 2.679 760,538 -41,542 0.10% 2,037,279
2014-11-19 2014-11-17 2.754 802,080 -201,319 0.10% 2,208,799
2014-11-18 2014-11-14 2.954 1,003,399 +158,179 0.13% 2,964,159
2014-11-17 2014-11-13 3.004 845,220 -19,173 0.11% 2,539,200
2014-11-14 2014-11-12 2.942 864,393 -135,811 0.11% 2,542,699
2014-11-13 2014-11-11 2.929 1,000,204 -113,441 0.13% 2,929,681
2014-11-12 2014-11-10 2.816 1,113,645 +273,218 0.14% 3,136,499
2014-11-11 2014-11-07 2.641 840,427 -14,380 0.11% 2,219,721
2014-11-10 2014-11-06 2.666 854,807 -7,989 0.11% 2,279,101
2014-11-07 2014-11-05 2.654 862,796 -46,335 0.11% 2,289,601
2014-11-06 2014-11-04 2.616 909,131 +92,671 0.12% 2,378,420
2014-11-05 2014-11-03 2.704 816,460 -25,565 0.10% 2,207,519
2014-11-04 2014-10-31 2.554 842,025 +31,956 0.11% 2,150,161
2014-11-03 2014-10-30 2.591 810,069 +9,586 0.10% 2,098,980
2014-10-31 2014-10-29 2.654 800,483 -111,843 0.10% 2,124,241
2014-10-28 2014-10-24 2.666 912,326 -3,196 0.12% 2,432,459
2014-10-23 2014-10-21 2.666 915,522 -4,793 0.12% 2,440,980
2014-10-22 2014-10-20 2.666 920,315 +3,195 0.12% 2,453,759
2014-10-15 2014-10-13 2.554 917,120 -28,760 0.12% 2,341,921
2014-10-14 2014-10-10 2.666 945,880 -11,184 0.12% 2,521,921
2014-10-10 2014-10-08 2.554 957,064 -6,391 0.12% 2,443,920
2014-10-09 2014-10-07 2.503 963,455 +23,967 0.12% 2,412,000
2014-10-06 2014-09-30 2.241 939,488 -28,760 0.12% 2,105,039
2014-10-03 2014-09-29 2.328 968,248 -47,933 0.12% 2,254,319
2014-09-30 2014-09-26 2.328 1,016,181 -102,258 0.13% 2,365,919
2014-09-29 2014-09-25 2.253 1,118,439 +15,978 0.14% 2,520,001
2014-09-26 2014-09-24 2.253 1,102,461 -7,989 0.14% 2,484,000
2014-09-25 2014-09-23 2.166 1,110,450 +46,335 0.14% 2,404,700
2014-09-24 2014-09-22 2.115 1,064,115 +23,967 0.13% 2,251,081
2014-09-19 2014-09-17 2.178 1,040,148 -399,442 0.13% 2,265,480
2014-09-16 2014-09-12 2.203 1,439,590 -4,794 0.18% 3,171,519
2014-09-15 2014-09-11 2.178 1,444,384 -31,955 0.18% 3,145,921
2014-09-12 2014-09-10 2.128 1,476,339 +159,777 0.19% 3,141,600
2014-09-11 2014-09-08 2.103 1,316,562 +231,676 0.17% 2,768,640
2014-09-10 2014-09-05 2.053 1,084,886 -7,988 0.14% 2,227,121
2014-09-08 2014-09-04 2.103 1,092,874 -7,989 0.14% 2,298,239
2014-09-05 2014-09-03 2.053 1,100,863 -7,989 0.14% 2,259,920
2014-09-04 2014-09-02 1.978 1,108,852 -7,989 0.14% 2,193,040
2014-09-03 2014-09-01 1.965 1,116,841 +31,955 0.14% 2,194,860
2014-08-25 2014-08-21 1.903 1,084,886 +12,783 0.14% 2,064,161
2014-08-21 2014-08-19 1.940 1,072,103 -79,889 0.14% 2,080,099
2014-08-19 2014-08-15 1.915 1,151,992 +79,889 0.15% 2,206,260
2014-08-14 2014-08-12 1.777 1,072,103 +79,888 0.14% 1,905,639
2014-08-13 2014-08-11 1.790 992,215 +239,666 0.13% 1,776,060
2014-08-12 2014-08-08 1.777 752,549 +7,988 0.10% 1,337,639
2014-08-11 2014-08-07 1.790 744,561 -1,597 0.09% 1,332,761
2014-08-08 2014-08-06 1.815 746,158 -7,989 0.09% 1,354,299
2014-08-07 2014-08-05 1.828 754,147 -15,978 0.10% 1,378,240
2014-08-05 2014-08-01 1.777 770,125 -159,777 0.10% 1,368,880
2014-08-04 2014-07-31 1.790 929,902 -135,810 0.12% 1,664,520
2014-08-01 2014-07-30 1.765 1,065,712 +63,910 0.14% 1,880,939
2014-07-31 2014-07-29 1.815 1,001,802 +7,989 0.13% 1,818,301
2014-07-30 2014-07-28 1.840 993,813 -76,693 0.13% 1,828,681
2014-07-29 2014-07-25 1.765 1,070,506 -394,649 0.14% 1,889,401
2014-07-28 2014-07-24 1.702 1,465,155 -15,977 0.19% 2,494,241
2014-07-25 2014-07-23 1.715 1,481,132 -119,833 0.19% 2,539,979
2014-07-24 2014-07-22 1.727 1,600,965 +55,922 0.20% 2,765,520
2014-07-23 2014-07-21 1.652 1,545,043 +23,966 0.20% 2,552,880
2014-07-21 2014-07-17 1.615 1,521,077 -23,966 0.19% 2,456,161
2014-07-16 2014-07-14 1.515 1,545,043 +39,944 0.20% 2,340,140
2014-07-15 2014-07-11 1.515 1,505,099 -55,922 0.19% 2,279,640
2014-07-14 2014-07-10 1.527 1,561,021 -15,978 0.20% 2,383,880
2014-07-09 2014-07-07 1.515 1,576,999 -55,921 0.20% 2,388,541
2014-07-07 2014-07-03 1.540 1,632,920 +31,955 0.21% 2,514,119
2014-06-24 2014-06-20 1.477 1,600,965 -22,369 0.20% 2,364,720
2014-06-17 2014-06-13 1.594 1,623,334 -23,966 0.21% 2,587,620
2014-06-16 2014-06-12 1.594 1,647,300 +94,994 0.21% 2,625,822
2014-06-11 2014-06-09 1.594 1,552,306 -150,563 0.21% 2,474,400
2014-06-10 2014-06-06 1.594 1,702,869 +150,563 0.23% 2,714,400
2014-05-21 2014-05-19 1.474 1,552,306 -15,056 0.21% 2,288,820
2014-04-30 2014-04-28 1.528 1,567,362 +15,056 0.21% 2,394,299
2014-04-29 2014-04-25 1.567 1,552,306 +19,573 0.21% 2,433,160
2014-04-17 2014-04-15 1.514 1,532,733 +6,023 0.21% 2,321,040
2014-04-16 2014-04-14 1.567 1,526,710 -15,057 0.21% 2,393,039
2014-04-14 2014-04-10 1.488 1,541,767 -61,731 0.21% 2,293,760
2014-04-04 2014-04-02 1.421 1,603,498 -37,640 0.22% 2,279,101
2014-04-02 2014-03-31 1.395 1,641,138 +48,180 0.22% 2,289,000
2014-03-18 2014-03-14 1.342 1,592,958 +7,528 0.21% 2,137,160
2014-03-06 2014-03-04 1.368 1,585,430 +13,551 0.21% 2,169,180
2014-03-03 2014-02-27 1.381 1,571,879 +37,640 0.21% 2,171,520
2014-02-21 2014-02-19 1.421 1,534,239 +7,529 0.21% 2,180,661
2014-02-18 2014-02-14 1.461 1,526,710 +37,640 0.21% 2,230,799
2014-02-13 2014-02-11 1.408 1,489,070 +15,057 0.20% 2,096,681
2014-02-06 2014-02-04 1.368 1,474,013 -22,585 0.20% 2,016,740
2014-02-04 2014-01-28 1.355 1,496,598 -112,922 0.20% 2,027,760
2014-01-21 2014-01-17 1.421 1,609,520 +37,641 0.22% 2,287,660
2013-12-23 2013-12-19 1.448 1,571,879 -37,641 0.21% 2,275,920
2013-12-12 2013-12-10 1.528 1,609,520 +30,113 0.22% 2,458,700
2013-12-11 2013-12-09 1.514 1,579,407 +45,168 0.21% 2,391,719
2013-11-25 2013-11-21 1.554 1,534,239 -37,640 0.21% 2,384,461
2013-11-22 2013-11-20 1.567 1,571,879 -100,878 0.21% 2,463,840
2013-11-21 2013-11-19 1.501 1,672,757 -79,798 0.23% 2,510,861
2013-11-15 2013-11-13 1.381 1,752,555 -37,641 0.24% 2,421,120
2013-11-12 2013-11-08 1.395 1,790,196 -22,584 0.24% 2,496,900
2013-11-08 2013-11-06 1.408 1,812,780 +37,640 0.24% 2,552,480
2013-11-04 2013-10-31 1.395 1,775,140 -15,056 0.24% 2,475,901
2013-11-01 2013-10-30 1.408 1,790,196 +30,113 0.24% 2,520,680
2013-10-30 2013-10-28 1.395 1,760,083 -30,113 0.24% 2,454,900
2013-10-29 2013-10-25 1.381 1,790,196 -30,112 0.24% 2,473,120
2013-10-23 2013-10-21 1.395 1,820,308 -30,113 0.25% 2,538,899
2013-10-18 2013-10-16 1.368 1,850,421 -15,056 0.25% 2,531,740
2013-10-15 2013-10-10 1.408 1,865,477 +127,978 0.25% 2,626,679
2013-10-11 2013-10-09 1.421 1,737,499 -206,271 0.23% 2,469,560
2013-10-07 2013-10-03 1.342 1,943,770 +138,518 0.26% 2,607,820
2013-10-04 2013-10-02 1.342 1,805,252 +135,507 0.24% 2,421,980
2013-09-24 2013-09-19 1.381 1,669,745 +60,225 0.22% 2,306,720
2013-09-23 2013-09-18 1.368 1,609,520 +67,753 0.22% 2,202,140
2013-09-18 2013-09-16 1.368 1,541,767 +75,282 0.21% 2,109,440
2013-09-16 2013-09-12 1.381 1,466,485 +39,146 0.20% 2,025,920
2013-09-09 2013-09-05 1.381 1,427,339 -37,640 0.19% 1,971,840
2013-09-06 2013-09-04 1.342 1,464,979 +37,640 0.20% 1,965,459
2013-09-05 2013-09-03 1.355 1,427,339 -147,552 0.19% 1,933,920
2013-08-12 2013-08-08 1.275 1,574,891 -37,640 0.21% 2,008,321
2013-08-08 2013-08-06 1.262 1,612,531 +37,640 0.22% 2,034,900
2013-08-05 2013-08-01 1.302 1,574,891 +108,406 0.21% 2,050,161
2013-08-02 2013-07-31 1.302 1,466,485 +39,146 0.20% 1,909,040
2013-08-01 2013-07-30 1.328 1,427,339 -18,067 0.19% 1,896,000
2013-07-31 2013-07-29 1.315 1,445,406 -115,934 0.19% 1,900,800
2013-07-11 2013-07-09 1.222 1,561,340 +7,528 0.21% 1,908,080
2013-06-27 2013-06-25 1.156 1,553,812 -33,124 0.21% 1,795,680
2013-06-10 2013-06-06 1.328 1,586,936 -22,584 0.21% 2,108,001
2013-06-06 2013-06-04 1.546 1,609,520 -15,056 0.22% 2,487,912
2013-06-05 2013-06-03 1.532 1,624,576 +102,840 0.22% 2,488,146
2013-06-04 2013-05-31 1.532 1,521,736 +35,258 0.22% 2,330,640
2013-06-03 2013-05-30 1.532 1,486,478 -14,103 0.21% 2,276,640
2013-05-30 2013-05-28 1.546 1,500,581 -21,155 0.22% 2,319,519
2013-05-16 2013-05-14 1.532 1,521,736 -21,155 0.22% 2,330,640
2013-05-15 2013-05-13 1.546 1,542,891 +21,155 0.22% 2,384,920
2013-05-14 2013-05-10 1.546 1,521,736 -21,155 0.22% 2,352,220
2013-05-13 2013-05-09 1.517 1,542,891 +21,155 0.22% 2,341,160
2013-05-08 2013-05-06 1.489 1,521,736 -35,258 0.22% 2,265,900
2013-05-03 2013-04-30 1.475 1,556,994 +31,027 0.22% 2,296,320
2013-04-30 2013-04-26 1.475 1,525,967 +49,361 0.22% 2,250,560
2013-04-29 2013-04-25 1.461 1,476,606 +28,206 0.21% 2,156,820
2013-04-19 2013-04-17 1.475 1,448,400 -70,516 0.21% 2,136,161
2013-04-12 2013-04-10 1.446 1,518,916 -35,258 0.22% 2,197,081
2013-03-28 2013-03-26 1.489 1,554,174 -35,258 0.22% 2,314,201
2013-03-27 2013-03-25 1.503 1,589,432 +70,516 0.23% 2,389,241
2013-03-26 2013-03-22 1.475 1,518,916 -70,516 0.22% 2,240,161
2013-03-25 2013-03-21 1.461 1,589,432 +98,723 0.23% 2,321,621
2013-03-19 2013-03-15 1.418 1,490,709 -35,258 0.21% 2,114,000
2013-03-18 2013-03-14 1.446 1,525,967 -35,258 0.22% 2,207,280
2013-03-13 2013-03-11 1.475 1,561,225 +5,641 0.22% 2,302,560
2013-03-07 2013-03-05 1.432 1,555,584 +70,516 0.22% 2,228,060
2013-03-06 2013-03-04 1.432 1,485,068 -21,155 0.21% 2,127,060
2013-02-28 2013-02-26 1.446 1,506,223 -42,309 0.22% 2,178,720
2013-02-26 2013-02-22 1.446 1,548,532 +14,103 0.22% 2,239,920
2013-02-01 2013-01-30 1.560 1,534,429 +7,051 0.22% 2,393,600
2013-01-30 2013-01-28 1.560 1,527,378 -14,103 0.22% 2,382,601
2013-01-22 2013-01-18 1.560 1,541,481 +21,155 0.22% 2,404,600
2013-01-21 2013-01-17 1.532 1,520,326 +259,499 0.22% 2,328,480
2013-01-17 2013-01-15 1.574 1,260,827 -14,103 0.18% 1,984,680
2013-01-16 2013-01-14 1.574 1,274,930 +35,258 0.18% 2,006,880
2013-01-15 2013-01-11 1.546 1,239,672 +282,064 0.18% 1,916,220
2013-01-11 2013-01-09 1.560 957,608 +14,103 0.14% 1,493,800
2013-01-10 2013-01-08 1.532 943,505 -90,260 0.14% 1,445,040
2013-01-09 2013-01-07 1.560 1,033,765 +35,258 0.15% 1,612,600
2013-01-08 2013-01-04 1.560 998,507 -35,258 0.14% 1,557,600
2013-01-07 2013-01-03 1.560 1,033,765 +21,155 0.15% 1,612,600
2013-01-04 2013-01-02 1.532 1,012,610 -7,052 0.15% 1,550,879
2012-12-27 2012-12-20 1.390 1,019,662 -70,516 0.15% 1,417,080
2012-12-19 2012-12-17 1.418 1,090,178 -352,580 0.16% 1,546,000
2012-12-10 2012-12-06 1.319 1,442,758 -29,617 0.21% 1,902,780
2012-11-28 2012-11-26 1.290 1,472,375 -35,258 0.21% 1,900,080
2012-11-15 2012-11-13 1.262 1,507,633 +29,617 0.22% 1,902,820
2012-11-08 2012-11-06 1.347 1,478,016 -35,258 0.21% 1,991,200
2012-11-07 2012-11-05 1.333 1,513,274 -211,548 0.22% 2,017,240
2012-11-06 2012-11-02 1.319 1,724,822 -74,747 0.25% 2,274,779
2012-11-05 2012-11-01 1.290 1,799,569 -7,052 0.26% 2,322,319
2012-11-02 2012-10-31 1.276 1,806,621 +35,258 0.26% 2,305,800
2012-10-30 2012-10-26 1.276 1,771,363 -21,155 0.25% 2,260,800
2012-10-29 2012-10-25 1.276 1,792,518 +115,646 0.26% 2,287,800
2012-10-26 2012-10-24 1.333 1,676,872 -70,516 0.24% 2,235,321
2012-10-22 2012-10-18 1.290 1,747,388 +218,600 0.25% 2,254,981
2012-10-18 2012-10-16 1.262 1,528,788 -141,032 0.22% 1,929,520
2012-10-17 2012-10-15 1.248 1,669,820 +155,135 0.24% 2,083,840
2012-10-16 2012-10-12 1.149 1,514,685 +21,155 0.22% 1,739,880
2012-10-12 2012-10-10 1.134 1,493,530 -59,233 0.21% 1,694,400
2012-10-11 2012-10-09 1.149 1,552,763 -11,283 0.22% 1,783,620
2012-10-10 2012-10-08 1.120 1,564,046 +21,155 0.22% 1,752,220
2012-10-09 2012-10-05 1.120 1,542,891 +21,155 0.22% 1,728,520
2012-10-03 2012-09-27 1.106 1,521,736 -42,310 0.22% 1,683,240
2012-09-28 2012-09-26 1.106 1,564,046 +42,310 0.22% 1,730,040
2012-09-20 2012-09-18 1.120 1,521,736 -35,258 0.22% 1,704,820
2012-09-14 2012-09-12 1.134 1,556,994 -80,389 0.22% 1,766,400
2012-09-12 2012-09-10 1.106 1,637,383 +80,389 0.24% 1,811,160
2012-09-11 2012-09-07 1.106 1,556,994 -73,337 0.22% 1,722,240
2012-09-10 2012-09-06 1.064 1,630,331 -16,924 0.23% 1,734,000
2012-09-07 2012-09-05 1.064 1,647,255 -50,771 0.24% 1,752,000
2012-09-06 2012-09-04 1.064 1,698,026 +141,032 0.24% 1,806,000
2012-09-05 2012-09-03 1.106 1,556,994 -35,258 0.22% 1,722,240
2012-09-04 2012-08-31 1.092 1,592,252 -56,413 0.23% 1,738,660
2012-09-03 2012-08-30 1.106 1,648,665 +56,413 0.24% 1,823,640
2012-08-27 2012-08-23 1.191 1,592,252 -28,207 0.23% 1,896,720
2012-08-17 2012-08-15 1.134 1,620,459 -56,413 0.23% 1,838,400
2012-08-16 2012-08-14 1.134 1,676,872 +56,413 0.24% 1,902,401
2012-08-15 2012-08-13 1.134 1,620,459 -56,413 0.23% 1,838,400
2012-08-14 2012-08-10 1.149 1,676,872 +408,994 0.24% 1,926,181
2012-08-10 2012-08-08 1.163 1,267,878 -56,413 0.18% 1,474,359
2012-08-09 2012-08-07 1.106 1,324,291 +21,154 0.19% 1,464,840
2012-08-02 2012-07-31 1.092 1,303,137 -2,820 0.19% 1,422,961
2012-08-01 2012-07-30 1.064 1,305,957 +2,820 0.19% 1,389,000
2012-07-31 2012-07-27 1.078 1,303,137 -15,513 0.19% 1,404,481
2012-07-30 2012-07-26 1.049 1,318,650 -33,848 0.19% 1,383,800
2012-07-27 2012-07-25 1.064 1,352,498 +49,361 0.19% 1,438,500
2012-07-26 2012-07-24 1.120 1,303,137 -42,309 0.19% 1,459,921
2012-07-25 2012-07-23 1.106 1,345,446 +42,309 0.19% 1,488,240
2012-07-13 2012-07-11 1.106 1,303,137 +21,155 0.19% 1,441,441
2012-07-06 2012-07-04 1.134 1,281,982 -21,155 0.18% 1,454,400
2012-07-05 2012-07-03 1.106 1,303,137 +21,155 0.19% 1,441,441
2012-07-03 2012-06-28 1.134 1,281,982 -35,258 0.18% 1,454,400
2012-06-28 2012-06-26 1.106 1,317,240 +35,258 0.19% 1,457,040
2012-06-25 2012-06-21 1.134 1,281,982 -77,567 0.18% 1,454,400
2012-06-22 2012-06-20 1.134 1,359,549 +21,154 0.20% 1,542,400
2012-06-20 2012-06-18 1.163 1,338,395 -28,206 0.19% 1,556,361
2012-06-19 2012-06-15 1.149 1,366,601 +98,723 0.20% 1,569,780
2012-06-18 2012-06-14 1.191 1,267,878 -21,155 0.18% 1,510,319
2012-06-13 2012-06-11 1.346 1,289,033 -14,301 0.19% 1,735,228
2012-06-08 2012-06-06 1.317 1,303,334 +67,600 0.20% 1,715,920
2012-06-06 2012-06-04 1.243 1,235,734 -20,280 0.19% 1,535,520
2012-06-01 2012-05-30 1.302 1,256,014 -33,800 0.19% 1,635,040
2012-05-30 2012-05-28 1.287 1,289,814 +105,456 0.19% 1,659,960
2012-05-29 2012-05-25 1.287 1,184,358 +24,336 0.18% 1,524,240
2012-05-25 2012-05-23 1.287 1,160,022 -27,040 0.17% 1,492,921
2012-05-21 2012-05-17 1.302 1,187,062 -27,040 0.18% 1,545,280
2012-05-18 2012-05-16 1.287 1,214,102 -33,800 0.18% 1,562,520
2012-05-17 2012-05-15 1.346 1,247,902 +87,880 0.19% 1,679,860
2012-05-16 2012-05-14 1.376 1,160,022 -6,760 0.17% 1,595,881
2012-05-15 2012-05-11 1.376 1,166,782 -17,576 0.17% 1,605,181
2012-05-10 2012-05-08 1.435 1,184,358 -9,464 0.18% 1,699,440
2012-05-09 2012-05-07 1.450 1,193,822 +17,576 0.18% 1,730,680
2012-05-08 2012-05-04 1.479 1,176,246 +1,352 0.18% 1,740,001
2012-05-04 2012-05-02 1.509 1,174,894 -81,120 0.18% 1,772,761
2012-05-03 2012-04-30 1.464 1,256,014 +90,584 0.19% 1,839,420
2012-04-25 2012-04-23 1.464 1,165,430 +6,760 0.17% 1,706,761
2012-04-23 2012-04-19 1.479 1,158,670 +33,801 0.17% 1,714,001
2012-04-20 2012-04-18 1.509 1,124,869 -20,281 0.17% 1,697,279
2012-04-19 2012-04-17 1.494 1,145,150 +20,281 0.17% 1,710,941
2012-04-18 2012-04-16 1.509 1,124,869 -33,801 0.17% 1,697,279
2012-04-17 2012-04-13 1.524 1,158,670 +33,801 0.17% 1,765,421
2012-04-16 2012-04-12 1.524 1,124,869 -25,689 0.17% 1,713,919
2012-04-13 2012-04-11 1.509 1,150,558 -35,152 0.17% 1,736,041
2012-04-12 2012-04-10 1.509 1,185,710 +47,321 0.18% 1,789,080
2012-04-10 2012-04-03 1.524 1,138,389 +87,880 0.17% 1,734,519
2012-04-05 2012-04-02 1.524 1,050,509 +51,376 0.16% 1,600,620
2012-03-30 2012-03-28 1.642 999,133 +33,800 0.15% 1,640,580
2012-03-29 2012-03-27 1.731 965,333 -33,800 0.14% 1,670,761
2012-03-27 2012-03-23 1.686 999,133 +54,080 0.15% 1,684,920
2012-03-22 2012-03-20 1.746 945,053 -33,800 0.14% 1,649,641
2012-03-21 2012-03-19 1.746 978,853 -33,800 0.15% 1,708,641
2012-03-20 2012-03-16 1.716 1,012,653 -6,760 0.15% 1,737,680
2012-03-16 2012-03-14 1.775 1,019,413 +54,080 0.15% 1,809,600
2012-03-15 2012-03-13 1.746 965,333 +18,928 0.14% 1,685,041
2012-03-14 2012-03-12 1.746 946,405 -27,040 0.14% 1,652,001
2012-03-09 2012-03-07 1.775 973,445 -33,800 0.15% 1,728,001
2012-03-08 2012-03-06 1.760 1,007,245 -40,560 0.15% 1,773,100
2012-03-06 2012-03-02 1.834 1,047,805 +33,800 0.16% 1,922,000
2012-03-05 2012-03-01 1.790 1,014,005 -40,560 0.15% 1,815,000
2012-03-01 2012-02-28 1.834 1,054,565 +5,408 0.16% 1,934,400
2012-02-28 2012-02-24 1.820 1,049,157 +40,560 0.16% 1,908,960
2012-02-27 2012-02-23 1.820 1,008,597 -74,360 0.15% 1,835,160
2012-02-24 2012-02-22 1.938 1,082,957 -20,280 0.16% 2,098,620
2012-02-23 2012-02-21 1.938 1,103,237 +33,800 0.17% 2,137,919
2012-02-22 2012-02-20 1.938 1,069,437 -27,040 0.16% 2,072,420
2012-02-21 2012-02-17 1.953 1,096,477 -6,760 0.16% 2,141,039
2012-02-17 2012-02-15 1.938 1,103,237 +33,800 0.17% 2,137,919
2012-02-15 2012-02-13 1.923 1,069,437 -47,320 0.16% 2,056,600
2012-02-14 2012-02-10 1.879 1,116,757 +74,360 0.17% 2,098,039
2012-02-13 2012-02-09 1.908 1,042,397 +136,553 0.16% 1,989,180
2012-02-09 2012-02-07 1.864 905,844 -81,121 0.14% 1,688,399
2012-02-08 2012-02-06 1.849 986,965 -21,632 0.15% 1,825,000
2012-02-06 2012-02-02 1.790 1,008,597 +20,280 0.15% 1,805,320
2012-02-03 2012-02-01 1.790 988,317 +13,520 0.15% 1,769,020
2012-01-31 2012-01-27 1.775 974,797 -20,280 0.15% 1,730,401
2012-01-30 2012-01-26 1.760 995,077 -36,504 0.15% 1,751,680
2012-01-27 2012-01-20 1.775 1,031,581 -27,040 0.15% 1,831,200
2012-01-26 2012-01-19 1.760 1,058,621 +33,800 0.16% 1,863,540
2012-01-20 2012-01-18 1.746 1,024,821 +10,816 0.15% 1,788,880
2012-01-19 2012-01-17 1.760 1,014,005 +55,432 0.15% 1,785,000
2012-01-17 2012-01-13 1.746 958,573 +14,872 0.14% 1,673,241
2012-01-16 2012-01-12 1.716 943,701 +33,801 0.14% 1,619,361
2012-01-13 2012-01-11 1.731 909,900 +85,176 0.14% 1,574,819
2012-01-09 2012-01-05 1.672 824,724 +35,152 0.12% 1,378,600
2012-01-06 2012-01-04 1.716 789,572 -33,800 0.12% 1,354,880
2012-01-04 2011-12-30 1.701 823,372 +20,280 0.12% 1,400,700
2012-01-03 2011-12-29 1.731 803,092 -6,760 0.12% 1,389,960
2011-12-30 2011-12-28 1.686 809,852 -20,280 0.12% 1,365,720
2011-12-23 2011-12-21 1.583 830,132 -17,576 0.12% 1,313,960
2011-12-19 2011-12-15 1.568 847,708 +33,800 0.13% 1,329,240
2011-12-16 2011-12-14 1.642 813,908 -47,320 0.12% 1,336,440
2011-12-12 2011-12-08 1.583 861,228 -20,280 0.13% 1,363,180
2011-12-06 2011-12-02 1.598 881,508 +20,280 0.13% 1,408,320
2011-12-05 2011-12-01 1.583 861,228 +13,520 0.13% 1,363,180
2011-12-01 2011-11-29 1.553 847,708 -60,840 0.13% 1,316,700
2011-11-30 2011-11-28 1.524 908,548 +67,600 0.14% 1,384,319
2011-11-29 2011-11-25 1.524 840,948 -27,040 0.13% 1,281,320
2011-11-28 2011-11-24 1.538 867,988 +27,040 0.13% 1,335,360
2011-11-24 2011-11-22 1.538 840,948 +17,576 0.13% 1,293,760
2011-11-21 2011-11-17 1.598 823,372 +33,800 0.12% 1,315,440
2011-11-18 2011-11-16 1.627 789,572 +6,760 0.12% 1,284,800
2011-11-17 2011-11-15 1.686 782,812 -27,040 0.12% 1,320,120
2011-11-10 2011-11-08 1.701 809,852 -33,800 0.12% 1,377,700
2011-11-08 2011-11-04 1.701 843,652 -33,800 0.13% 1,435,200
2011-11-07 2011-11-03 1.627 877,452 -224,433 0.13% 1,427,800
2011-11-04 2011-11-02 1.642 1,101,885 +33,800 0.17% 1,809,300
2011-11-03 2011-11-01 1.672 1,068,085 +1,352 0.16% 1,785,400
2011-11-01 2011-10-28 1.716 1,066,733 -40,560 0.16% 1,830,480
2011-10-31 2011-10-27 1.716 1,107,293 +56,784 0.17% 1,900,079
2011-10-28 2011-10-26 1.598 1,050,509 +33,800 0.16% 1,678,320
2011-10-26 2011-10-24 1.612 1,016,709 +54,080 0.15% 1,639,360
2011-10-25 2011-10-21 1.568 962,629 +20,280 0.14% 1,509,441
2011-10-21 2011-10-19 1.627 942,349 -20,280 0.14% 1,533,401
2011-10-20 2011-10-18 1.612 962,629 +20,280 0.14% 1,552,161
2011-10-19 2011-10-17 1.716 942,349 +47,321 0.14% 1,617,041
2011-10-17 2011-10-13 1.686 895,028 +33,800 0.13% 1,509,359
2011-10-14 2011-10-12 1.598 861,228 -27,040 0.13% 1,375,920
2011-10-13 2011-10-11 1.553 888,268 +27,040 0.13% 1,379,700
2011-10-11 2011-10-07 1.494 861,228 -77,065 0.13% 1,286,740
2011-10-10 2011-10-06 1.420 938,293 +33,801 0.14% 1,332,481
2011-10-04 2011-09-30 1.524 904,492 -20,280 0.14% 1,378,139
2011-09-27 2011-09-23 1.464 924,772 -98,697 0.14% 1,354,319
2011-09-26 2011-09-22 1.524 1,023,469 -117,624 0.15% 1,559,420
2011-09-21 2011-09-19 1.524 1,141,093 -13,521 0.17% 1,738,639
2011-09-16 2011-09-14 1.538 1,154,614 +33,801 0.17% 1,776,321
2011-09-09 2011-09-07 1.716 1,120,813 -13,520 0.17% 1,923,279
2011-09-02 2011-08-31 1.760 1,134,333 +27,040 0.17% 1,996,819
2011-08-30 2011-08-26 1.716 1,107,293 +6,760 0.17% 1,900,079
2011-08-23 2011-08-19 1.893 1,100,533 -27,040 0.16% 2,083,839
2011-08-22 2011-08-18 1.953 1,127,573 -6,760 0.17% 2,201,759
2011-08-15 2011-08-11 1.820 1,134,333 -33,801 0.17% 2,063,939
2011-08-12 2011-08-10 1.805 1,168,134 +155,481 0.18% 2,108,161
2011-08-11 2011-08-09 1.775 1,012,653 +13,520 0.15% 1,797,600
2011-08-10 2011-08-08 1.923 999,133 -6,760 0.15% 1,921,400
2011-08-09 2011-08-05 1.967 1,005,893 -703,043 0.15% 1,979,040
2011-08-08 2011-08-04 2.071 1,708,936 +33,800 0.26% 3,539,200
2011-08-05 2011-08-03 2.086 1,675,136 +67,600 0.25% 3,493,980
2011-08-04 2011-08-02 2.130 1,607,536 +1,352 0.24% 3,424,321
2011-08-01 2011-07-28 2.071 1,606,184 -27,040 0.24% 3,326,401
2011-07-29 2011-07-27 2.086 1,633,224 +33,800 0.24% 3,406,560
2011-07-25 2011-07-21 2.071 1,599,424 -52,728 0.24% 3,312,401
2011-07-22 2011-07-20 2.056 1,652,152 -27,040 0.25% 3,397,160
2011-07-21 2011-07-19 2.027 1,679,192 -13,520 0.25% 3,403,080
2011-07-19 2011-07-15 2.056 1,692,712 -13,520 0.25% 3,480,560
2011-07-18 2011-07-14 2.071 1,706,232 +52,728 0.26% 3,533,600
2011-07-14 2011-07-12 1.997 1,653,504 +27,040 0.25% 3,302,100
2011-07-12 2011-07-08 2.086 1,626,464 -27,040 0.24% 3,392,460
2011-07-11 2011-07-07 2.056 1,653,504 +6,760 0.25% 3,399,940
2011-07-06 2011-07-04 2.101 1,646,744 +27,040 0.25% 3,459,120
2011-07-05 2011-06-30 2.056 1,619,704 -71,656 0.24% 3,330,440
2011-06-29 2011-06-27 2.027 1,691,360 +37,856 0.25% 3,427,740
2011-06-28 2011-06-24 2.056 1,653,504 -33,800 0.25% 3,399,940
2011-06-27 2011-06-23 2.012 1,687,304 +13,520 0.25% 3,394,560
2011-06-24 2011-06-22 2.041 1,673,784 +13,520 0.25% 3,416,880
2011-06-23 2011-06-21 2.027 1,660,264 -27,040 0.25% 3,364,720
2011-06-22 2011-06-20 1.953 1,687,304 +20,280 0.25% 3,294,720
2011-06-21 2011-06-17 1.908 1,667,024 +13,520 0.25% 3,181,140
2011-06-20 2011-06-16 2.115 1,653,504 -2,704 0.25% 3,497,780
2011-06-16 2011-06-14 2.175 1,656,208 -17,576 0.25% 3,601,500
2011-06-15 2011-06-13 2.145 1,673,784 -13,520 0.25% 3,590,200
2011-06-13 2011-06-09 2.145 1,687,304 +16,224 0.25% 3,619,200
2011-06-09 2011-06-07 2.189 1,671,080 +6,760 0.25% 3,658,560
2011-05-24 2011-05-20 2.219 1,664,320 +68,952 0.25% 3,693,000
2011-05-23 2011-05-19 2.263 1,595,368 -67,600 0.24% 3,610,801
2011-05-20 2011-05-18 2.249 1,662,968 +27,040 0.25% 3,739,200
2011-05-18 2011-05-16 2.263 1,635,928 -13,520 0.25% 3,702,600
2011-05-17 2011-05-13 2.263 1,649,448 +67,600 0.25% 3,733,200
2011-05-13 2011-05-11 2.263 1,581,848 -67,600 0.24% 3,580,201
2011-05-12 2011-05-09 2.234 1,649,448 +9,464 0.25% 3,684,400
2011-05-11 2011-05-06 2.249 1,639,984 -9,464 0.25% 3,687,520
2011-05-09 2011-05-05 2.204 1,649,448 +339,354 0.25% 3,635,600
2011-05-06 2011-05-04 2.612 1,310,094 -83,825 0.20% 3,421,441
2011-05-05 2011-05-03 2.627 1,393,919 +84,836 0.21% 3,662,421
2011-05-04 2011-04-29 2.612 1,309,083 -2,527 0.21% 3,418,800
2011-04-29 2011-04-27 2.643 1,311,610 +44,226 0.21% 3,466,920
2011-04-20 2011-04-18 2.612 1,267,384 -18,954 0.20% 3,309,899
2011-04-14 2011-04-12 2.517 1,286,338 -31,590 0.21% 3,237,240
2011-04-11 2011-04-07 2.548 1,317,928 -253,982 0.21% 3,358,460
2011-04-08 2011-04-06 2.580 1,571,910 -102,351 0.25% 4,055,439
2011-04-07 2011-04-04 2.548 1,674,261 -2,528 0.27% 4,266,499
2011-04-06 2011-04-01 2.517 1,676,789 +1,264 0.27% 4,219,861
2011-04-04 2011-03-31 2.517 1,675,525 +1,264 0.27% 4,216,680
2011-04-01 2011-03-30 2.501 1,674,261 +126,359 0.27% 4,186,999
2011-03-31 2011-03-29 2.532 1,547,902 +12,636 0.25% 3,920,000
2011-03-30 2011-03-28 2.501 1,535,266 -104,878 0.25% 3,839,400
2011-03-29 2011-03-25 2.422 1,640,144 +63,179 0.26% 3,971,879
2011-03-28 2011-03-24 2.390 1,576,965 +63,180 0.25% 3,768,961
2011-03-24 2011-03-22 2.406 1,513,785 +73,288 0.24% 3,641,920
2011-03-23 2011-03-21 2.390 1,440,497 +6,318 0.23% 3,442,801
2011-03-22 2011-03-18 2.390 1,434,179 -31,589 0.23% 3,427,701
2011-03-21 2011-03-17 2.327 1,465,768 -12,636 0.24% 3,410,399
2011-03-16 2011-03-14 2.390 1,478,404 -31,590 0.24% 3,533,399
2011-03-15 2011-03-11 2.437 1,509,994 -88,452 0.24% 3,680,600
2011-03-02 2011-02-28 2.437 1,598,446 -6,318 0.26% 3,896,201
2011-02-28 2011-02-24 2.390 1,604,764 +6,318 0.26% 3,835,401
2011-02-21 2011-02-17 2.548 1,598,446 +31,590 0.26% 4,073,301
2011-02-11 2011-02-09 2.580 1,566,856 -44,226 0.25% 4,042,400
2011-02-10 2011-02-08 2.596 1,611,082 +31,590 0.26% 4,182,001
2011-02-09 2011-02-07 2.580 1,579,492 -30,326 0.25% 4,075,000
2011-02-01 2011-01-28 2.564 1,609,818 +25,272 0.26% 4,127,760
2011-01-28 2011-01-26 2.596 1,584,546 -56,862 0.25% 4,113,119
2011-01-27 2011-01-25 2.564 1,641,408 +99,824 0.26% 4,208,760
2011-01-25 2011-01-21 2.643 1,541,584 +44,226 0.25% 4,074,800
2011-01-24 2011-01-20 2.627 1,497,358 -25,272 0.24% 3,934,199
2011-01-20 2011-01-18 2.548 1,522,630 -83,397 0.24% 3,880,100
2011-01-19 2011-01-17 2.548 1,606,027 -6,318 0.26% 4,092,619
2011-01-17 2011-01-13 2.596 1,612,345 +83,397 0.26% 4,185,279
2011-01-12 2011-01-10 2.532 1,528,948 -75,816 0.25% 3,872,000
2011-01-10 2011-01-06 2.548 1,604,764 -12,636 0.26% 4,089,401
2011-01-07 2011-01-05 2.517 1,617,400 -7,581 0.26% 4,070,401
2011-01-06 2011-01-04 2.532 1,624,981 -5,055 0.26% 4,115,199
2010-12-21 2010-12-17 2.390 1,630,036 -63,179 0.26% 3,895,801
2010-12-16 2010-12-14 2.390 1,693,215 -3,791 0.27% 4,046,799
2010-12-15 2010-12-13 2.406 1,697,006 -10,109 0.27% 4,082,720
2010-12-14 2010-12-10 2.390 1,707,115 -31,590 0.27% 4,080,021
2010-12-10 2010-12-08 2.390 1,738,705 +37,908 0.28% 4,155,521
2010-12-07 2010-12-03 2.437 1,700,797 +3,791 0.27% 4,145,680
2010-12-03 2010-12-01 2.390 1,697,006 +12,636 0.27% 4,055,860
2010-12-02 2010-11-30 2.406 1,684,370 +50,544 0.27% 4,052,320
2010-11-30 2010-11-26 2.406 1,633,826 +16,426 0.26% 3,930,719
2010-11-25 2010-11-23 2.343 1,617,400 +12,636 0.26% 3,788,801
2010-11-22 2010-11-18 2.485 1,604,764 +12,636 0.26% 3,987,801
2010-11-19 2010-11-17 2.358 1,592,128 -50,544 0.26% 3,754,801
2010-11-18 2010-11-16 2.406 1,642,672 +69,498 0.26% 3,952,001
2010-11-17 2010-11-15 2.437 1,573,174 -75,815 0.25% 3,834,600
2010-11-16 2010-11-12 2.422 1,648,989 +31,589 0.26% 3,993,299
2010-11-15 2010-11-11 2.580 1,617,400 -6,318 0.26% 4,172,801
2010-11-10 2010-11-08 2.675 1,623,718 -15,163 0.26% 4,343,301
2010-11-09 2010-11-05 2.517 1,638,881 -18,954 0.26% 4,124,461
2010-11-08 2010-11-04 2.517 1,657,835 +44,226 0.27% 4,172,161
2010-11-05 2010-11-03 2.627 1,613,609 +2,527 0.26% 4,239,640
2010-11-04 2010-11-02 2.311 1,611,082 +18,954 0.26% 3,723,001
2010-10-28 2010-10-26 2.343 1,592,128 -63,179 0.26% 3,729,601
2010-10-26 2010-10-22 2.327 1,655,307 +6,318 0.27% 3,851,399
2010-10-25 2010-10-21 2.343 1,648,989 -44,226 0.26% 3,862,799
2010-10-22 2010-10-20 2.327 1,693,215 -12,636 0.27% 3,939,599
2010-10-21 2010-10-19 2.343 1,705,851 -61,916 0.27% 3,996,000
2010-10-20 2010-10-18 2.311 1,767,767 -12,636 0.28% 4,085,079
2010-10-19 2010-10-15 2.311 1,780,403 -8,845 0.29% 4,114,280
2010-10-18 2010-10-14 2.327 1,789,248 +6,318 0.29% 4,163,039
2010-10-13 2010-10-11 2.311 1,782,930 -75,816 0.29% 4,120,119
2010-10-12 2010-10-08 2.311 1,858,746 +37,908 0.30% 4,295,320
2010-10-08 2010-10-06 2.295 1,820,838 -12,636 0.29% 4,178,900
2010-10-06 2010-10-04 2.295 1,833,474 -25,272 0.29% 4,207,900
2010-10-05 2010-09-30 2.311 1,858,746 -12,636 0.30% 4,295,320
2010-09-30 2010-09-28 2.279 1,871,382 -31,590 0.30% 4,265,280
2010-09-29 2010-09-27 2.279 1,902,972 +13,900 0.31% 4,337,281
2010-09-28 2010-09-24 2.279 1,889,072 -37,908 0.30% 4,305,599
2010-09-27 2010-09-22 2.279 1,926,980 +25,272 0.31% 4,392,000
2010-09-24 2010-09-21 2.279 1,901,708 -82,134 0.31% 4,334,400
2010-09-21 2010-09-17 2.434 1,983,842 +202,175 0.32% 4,829,615
2010-09-20 2010-09-16 2.418 1,781,667 +37,349 0.29% 4,308,315
2010-09-15 2010-09-13 2.418 1,744,318 -36,723 0.29% 4,218,000
2010-09-13 2010-09-09 2.418 1,781,041 -24,481 0.29% 4,306,801
2010-09-09 2010-09-07 2.385 1,805,522 -6,121 0.30% 4,307,000
2010-09-08 2010-09-06 2.385 1,811,643 +110,168 0.30% 4,321,601
2010-09-06 2010-09-02 2.385 1,701,475 -12,241 0.28% 4,058,800
2010-09-03 2010-09-01 2.353 1,713,716 -110,167 0.28% 4,032,000
2010-09-02 2010-08-31 2.320 1,823,883 -30,603 0.30% 4,231,599
2010-08-31 2010-08-27 2.304 1,854,486 -31,826 0.31% 4,272,301
2010-08-26 2010-08-24 2.369 1,886,312 -61,204 0.31% 4,468,901
2010-08-23 2010-08-19 2.418 1,947,516 -30,602 0.32% 4,709,360
2010-08-18 2010-08-16 2.353 1,978,118 +91,806 0.33% 4,654,080
2010-08-17 2010-08-13 2.353 1,886,312 -48,963 0.31% 4,438,081
2010-08-13 2010-08-11 2.353 1,935,275 -28,154 0.32% 4,553,280
2010-08-12 2010-08-10 2.369 1,963,429 -30,602 0.33% 4,651,600
2010-08-10 2010-08-06 2.434 1,994,031 -15,913 0.33% 4,854,420
2010-08-06 2010-08-04 2.353 2,009,944 +36,722 0.33% 4,728,960
2010-08-03 2010-07-30 2.320 1,973,222 +15,914 0.33% 4,578,081
2010-08-02 2010-07-29 2.287 1,957,308 +133,425 0.32% 4,477,199
2010-07-30 2010-07-28 2.320 1,823,883 +24,481 0.30% 4,231,599
2010-07-28 2010-07-26 2.304 1,799,402 +3,672 0.30% 4,145,400
2010-07-26 2010-07-22 2.320 1,795,730 +61,205 0.30% 4,166,281
2010-07-20 2010-07-16 2.304 1,734,525 -12,241 0.29% 3,995,939
2010-07-19 2010-07-15 2.287 1,746,766 -24,482 0.29% 3,995,599
2010-07-13 2010-07-09 2.222 1,771,248 +203,198 0.29% 3,935,840
2010-07-12 2010-07-08 2.206 1,568,050 +33,050 0.26% 3,458,700
2010-06-30 2010-06-28 2.353 1,535,000 +6,121 0.25% 3,611,520
2010-06-28 2010-06-24 2.304 1,528,879 -18,362 0.25% 3,522,179
2010-06-25 2010-06-23 2.320 1,547,241 +12,241 0.26% 3,589,761
2010-06-23 2010-06-21 2.304 1,535,000 +34,274 0.25% 3,536,280
2010-06-22 2010-06-18 2.189 1,500,726 -14,689 0.25% 3,285,681
2010-06-21 2010-06-17 2.173 1,515,415 +24,482 0.25% 3,293,081
2010-06-17 2010-06-14 2.189 1,490,933 +8,569 0.25% 3,264,240
2010-06-15 2010-06-11 2.140 1,482,364 +12,240 0.25% 3,172,819
2010-06-14 2010-06-10 2.124 1,470,124 +9,793 0.24% 3,122,601
2010-06-09 2010-06-07 2.059 1,460,331 +8,569 0.24% 3,006,360
2010-06-07 2010-06-03 2.108 1,451,762 -12,241 0.24% 3,059,879
2010-06-04 2010-06-02 2.042 1,464,003 +12,241 0.24% 2,990,000
2010-06-02 2010-05-31 2.091 1,451,762 +4,896 0.24% 3,036,159
2010-06-01 2010-05-28 2.108 1,446,866 +24,482 0.24% 3,049,560
2010-05-31 2010-05-27 2.091 1,422,384 +24,481 0.24% 2,974,719
2010-05-27 2010-05-25 2.010 1,397,903 -12,240 0.23% 2,809,321
2010-05-26 2010-05-24 2.091 1,410,143 +6,120 0.23% 2,949,119
2010-05-25 2010-05-20 2.042 1,404,023 +12,241 0.23% 2,867,500
2010-05-24 2010-05-19 2.108 1,391,782 +36,722 0.23% 2,933,460
2010-05-19 2010-05-17 2.173 1,355,060 -18,361 0.22% 2,944,621
2010-05-18 2010-05-14 2.417 1,373,421 +56,308 0.23% 3,319,908
2010-05-17 2010-05-13 2.417 1,317,113 +52,935 0.22% 3,183,797
2010-04-28 2010-04-26 2.553 1,264,178 +152,735 0.22% 3,228,000
2010-04-27 2010-04-23 2.519 1,111,443 -17,623 0.19% 2,800,160
2010-04-26 2010-04-22 2.536 1,129,066 -42,296 0.19% 2,863,779
2010-04-23 2010-04-21 2.536 1,171,362 +41,121 0.20% 2,971,060
2010-04-22 2010-04-20 2.519 1,130,241 +11,749 0.19% 2,847,520
2010-04-21 2010-04-19 2.502 1,118,492 +5,874 0.19% 2,798,879
2010-04-20 2010-04-16 2.553 1,112,618 +9,399 0.19% 2,841,001
2010-04-09 2010-04-07 2.536 1,103,219 +17,624 0.19% 2,798,221
2010-04-08 2010-04-01 2.485 1,085,595 +21,148 0.19% 2,698,079
2010-04-07 2010-03-31 2.468 1,064,447 -58,745 0.18% 2,627,399
2010-04-01 2010-03-30 2.502 1,123,192 +58,745 0.19% 2,810,641
2010-03-31 2010-03-29 2.519 1,064,447 -29,373 0.18% 2,681,759
2010-03-24 2010-03-22 2.587 1,093,820 -5,874 0.19% 2,830,241
2010-03-23 2010-03-19 2.605 1,099,694 -29,372 0.19% 2,864,160
2010-03-22 2010-03-18 2.605 1,129,066 -176,233 0.19% 2,940,659
2010-03-18 2010-03-16 2.502 1,305,299 +58,744 0.23% 3,266,339
2010-03-16 2010-03-12 2.553 1,246,555 -11,749 0.22% 3,183,000
2010-03-15 2010-03-11 2.570 1,258,304 +14,099 0.22% 3,234,421
2010-03-12 2010-03-10 2.587 1,244,205 +16,448 0.21% 3,219,360
2010-03-11 2010-03-09 2.587 1,227,757 +19,973 0.21% 3,176,801
2010-03-10 2010-03-08 2.622 1,207,784 -14,098 0.21% 3,166,241
2010-03-05 2010-03-03 2.570 1,221,882 +11,749 0.21% 3,140,799
2010-03-04 2010-03-02 2.587 1,210,133 +14,098 0.21% 3,131,199
2010-03-03 2010-03-01 2.622 1,196,035 +21,148 0.21% 3,135,441
2010-02-26 2010-02-24 2.536 1,174,887 -35,246 0.20% 2,980,001
2010-02-04 2010-02-02 2.383 1,210,133 +35,246 0.21% 2,883,999
2010-02-03 2010-02-01 2.383 1,174,887 -35,246 0.20% 2,800,001
2010-01-28 2010-01-26 2.349 1,210,133 +76,367 0.21% 2,842,799
2010-01-27 2010-01-25 2.417 1,133,766 +35,247 0.20% 2,740,601
2010-01-26 2010-01-22 2.468 1,098,519 -35,247 0.19% 2,711,500
2010-01-21 2010-01-19 2.587 1,133,766 -5,874 0.20% 2,933,601
2010-01-20 2010-01-18 2.536 1,139,640 -29,372 0.20% 2,890,600
2010-01-19 2010-01-15 2.570 1,169,012 +17,623 0.20% 3,004,899
2010-01-18 2010-01-14 2.570 1,151,389 +41,121 0.20% 2,959,600
2010-01-15 2010-01-13 2.536 1,110,268 +46,995 0.19% 2,816,100
2010-01-14 2010-01-12 2.622 1,063,273 -22,322 0.18% 2,787,401
2010-01-13 2010-01-11 2.673 1,085,595 +101,040 0.19% 2,901,359
2010-01-11 2010-01-07 2.519 984,555 +70,493 0.17% 2,480,480
2010-01-08 2010-01-06 2.502 914,062 -18,798 0.16% 2,287,320
2010-01-07 2010-01-05 2.502 932,860 -5,875 0.16% 2,334,360
2010-01-05 2009-12-31 2.383 938,735 +11,749 0.16% 2,237,201
2010-01-04 2009-12-29 2.366 926,986 +41,121 0.16% 2,193,421
2009-12-29 2009-12-24 2.383 885,865 -5,874 0.15% 2,111,201
2009-12-22 2009-12-18 2.349 891,739 +41,121 0.15% 2,094,840
2009-12-21 2009-12-17 2.366 850,618 -8,224 0.15% 2,012,720
2009-12-16 2009-12-14 2.502 858,842 -146,861 0.15% 2,149,139
2009-12-15 2009-12-11 2.485 1,005,703 -44,646 0.17% 2,499,520
2009-12-11 2009-12-09 2.519 1,050,349 +11,749 0.18% 2,646,241
2009-12-10 2009-12-08 2.485 1,038,600 -3,525 0.18% 2,581,280
2009-12-08 2009-12-04 2.553 1,042,125 +35,247 0.18% 2,661,001
2009-12-07 2009-12-03 2.587 1,006,878 -46,995 0.17% 2,605,280
2009-12-04 2009-12-02 2.570 1,053,873 -16,449 0.18% 2,708,939
2009-12-03 2009-12-01 2.553 1,070,322 +23,498 0.18% 2,733,000
2009-12-01 2009-11-27 2.485 1,046,824 +48,170 0.18% 2,601,720
2009-11-27 2009-11-25 2.587 998,654 +5,875 0.17% 2,584,001
2009-11-26 2009-11-24 2.587 992,779 -58,745 0.17% 2,568,799
2009-11-25 2009-11-23 2.639 1,051,524 -35,246 0.18% 2,774,501
2009-11-24 2009-11-20 2.656 1,086,770 -52,870 0.19% 2,885,999
2009-11-23 2009-11-19 2.656 1,139,640 -125,713 0.20% 3,026,400
2009-11-20 2009-11-18 2.656 1,265,353 +176,233 0.22% 3,360,240
2009-11-19 2009-11-17 2.553 1,089,120 +5,874 0.19% 2,781,000
2009-11-18 2009-11-16 2.587 1,083,246 +70,494 0.19% 2,802,881
2009-11-16 2009-11-12 2.622 1,012,752 +11,748 0.17% 2,654,959
2009-11-13 2009-11-11 2.570 1,001,004 -29,372 0.17% 2,573,041
2009-11-12 2009-11-10 2.553 1,030,376 -136,287 0.18% 2,631,001
2009-11-11 2009-11-09 2.519 1,166,663 -9,399 0.20% 2,939,281
2009-11-10 2009-11-06 2.553 1,176,062 -16,448 0.20% 3,003,001
2009-11-06 2009-11-04 2.519 1,192,510 -23,498 0.21% 3,004,400
2009-11-05 2009-11-03 2.468 1,216,008 +41,121 0.21% 3,001,500
2009-11-04 2009-11-02 2.502 1,174,887 -31,722 0.20% 2,940,001
2009-11-03 2009-10-30 2.502 1,206,609 -11,749 0.21% 3,019,381
2009-11-02 2009-10-29 2.468 1,218,358 +17,624 0.21% 3,007,301
2009-10-30 2009-10-28 2.553 1,200,734 +23,497 0.21% 3,065,999
2009-10-28 2009-10-23 2.656 1,177,237 -74,017 0.20% 3,126,241
2009-10-27 2009-10-22 2.724 1,251,254 -58,745 0.22% 3,407,999
2009-10-23 2009-10-21 2.673 1,309,999 -207,955 0.23% 3,501,101
2009-10-22 2009-10-20 2.690 1,517,954 -63,444 0.26% 4,082,721
2009-10-21 2009-10-19 2.536 1,581,398 +1,175 0.27% 4,011,081
2009-10-20 2009-10-16 2.485 1,580,223 +17,624 0.27% 3,927,401
2009-10-19 2009-10-15 2.502 1,562,599 -5,875 0.27% 3,910,199
2009-10-15 2009-10-13 2.502 1,568,474 +1,175 0.27% 3,924,900
2009-10-14 2009-10-12 2.417 1,567,299 +5,874 0.27% 3,788,560
2009-10-09 2009-10-07 2.451 1,561,425 +11,749 0.27% 3,827,521
2009-10-08 2009-10-06 2.417 1,549,676 -17,623 0.27% 3,745,961
2009-10-07 2009-10-05 2.400 1,567,299 -11,749 0.27% 3,761,880
2009-10-05 2009-09-30 2.485 1,579,048 -37,596 0.27% 3,924,480
2009-09-22 2009-09-18 2.553 1,616,644 +23,498 0.28% 4,127,999
2009-09-18 2009-09-16 2.639 1,593,146 -82,243 0.27% 4,203,599
2009-09-15 2009-09-11 2.724 1,675,389 +11,749 0.29% 4,563,201
2009-09-14 2009-09-10 2.605 1,663,640 -11,749 0.29% 4,332,961
2009-09-11 2009-09-09 2.553 1,675,389 +17,624 0.29% 4,278,001
2009-09-10 2009-09-08 2.587 1,657,765 +29,372 0.29% 4,289,439
2009-09-09 2009-09-07 2.553 1,628,393 -95,166 0.28% 4,158,000
2009-09-08 2009-09-04 2.502 1,723,559 -34,072 0.30% 4,312,980
2009-09-07 2009-09-03 2.417 1,757,631 +17,624 0.30% 4,248,641
2009-09-03 2009-09-01 2.315 1,740,007 +35,246 0.30% 4,028,319
2009-09-01 2009-08-28 2.451 1,704,761 +35,247 0.29% 4,178,881
2009-08-31 2009-08-27 2.485 1,669,514 -5,875 0.29% 4,149,320
2009-08-28 2009-08-26 2.502 1,675,389 +42,296 0.29% 4,192,441
2009-08-27 2009-08-25 2.536 1,633,093 -17,623 0.28% 4,142,201
2009-08-26 2009-08-24 2.553 1,650,716 +17,623 0.28% 4,215,000
2009-08-25 2009-08-21 2.485 1,633,093 +17,624 0.28% 4,058,801
2009-08-24 2009-08-20 2.502 1,615,469 +11,749 0.28% 4,042,499
2009-08-20 2009-08-18 2.485 1,603,720 +23,497 0.28% 3,985,799
2009-08-18 2009-08-14 2.656 1,580,223 +35,247 0.27% 4,196,401
2009-08-17 2009-08-13 2.741 1,544,976 +10,574 0.27% 4,234,300
2009-08-14 2009-08-12 2.758 1,534,402 +70,493 0.26% 4,231,440
2009-08-13 2009-08-11 2.843 1,463,909 +70,493 0.25% 4,161,640
2009-08-12 2009-08-10 2.860 1,393,416 -37,596 0.24% 3,984,961
2009-08-11 2009-08-07 2.809 1,431,012 -311,345 0.25% 4,019,400
2009-08-10 2009-08-06 2.911 1,742,357 -146,861 0.30% 5,071,860
2009-08-07 2009-08-05 2.843 1,889,218 +301,946 0.33% 5,370,720
2009-08-06 2009-08-04 2.826 1,587,272 +158,610 0.27% 4,485,320
2009-08-05 2009-08-03 2.741 1,428,662 +231,452 0.25% 3,915,519
2009-08-04 2009-07-31 2.673 1,197,210 +70,494 0.21% 3,199,661
2009-08-03 2009-07-30 2.673 1,126,716 +58,744 0.19% 3,011,259
2009-07-31 2009-07-29 2.707 1,067,972 +64,619 0.18% 2,890,620
2009-07-30 2009-07-28 2.843 1,003,353 -16,449 0.17% 2,852,359
2009-07-27 2009-07-23 2.707 1,019,802 +58,745 0.18% 2,760,241
2009-07-24 2009-07-22 2.707 961,057 -11,749 0.17% 2,601,239
2009-07-23 2009-07-21 2.707 972,806 -5,875 0.17% 2,633,039
2009-07-22 2009-07-20 2.656 978,681 -17,623 0.17% 2,598,961
2009-07-21 2009-07-17 2.639 996,304 +17,623 0.17% 2,628,800
2009-07-20 2009-07-16 2.673 978,681 -93,991 0.17% 2,615,621
2009-07-16 2009-07-14 2.519 1,072,672 -5,874 0.19% 2,702,481
2009-07-13 2009-07-09 2.570 1,078,546 -12,924 0.19% 2,772,360
2009-07-10 2009-07-08 2.502 1,091,470 -11,749 0.19% 2,731,260
2009-07-09 2009-07-07 2.536 1,103,219 -3,524 0.19% 2,798,221
2009-07-08 2009-07-06 2.553 1,106,743 -105,740 0.19% 2,825,999
2009-07-03 2009-06-30 2.570 1,212,483 +23,498 0.21% 3,116,640
2009-07-02 2009-06-29 2.622 1,188,985 -23,498 0.21% 3,116,959
2009-06-30 2009-06-26 2.605 1,212,483 +156,260 0.21% 3,157,920
2009-06-29 2009-06-25 2.502 1,056,223 -19,973 0.18% 2,643,059
2009-06-26 2009-06-24 2.587 1,076,196 +25,847 0.19% 2,784,639
2009-06-25 2009-06-23 2.519 1,050,349 +5,875 0.18% 2,646,241
2009-06-24 2009-06-22 2.605 1,044,474 +41,121 0.18% 2,720,339
2009-06-23 2009-06-19 2.639 1,003,353 +5,874 0.17% 2,647,399
2009-06-18 2009-06-16 2.639 997,479 +41,121 0.17% 2,631,900
2009-06-17 2009-06-15 2.826 956,358 +29,372 0.16% 2,702,480
2009-06-16 2009-06-12 2.877 926,986 -35,246 0.16% 2,666,821
2009-06-15 2009-06-11 2.894 962,232 +5,874 0.17% 2,784,599
2009-06-12 2009-06-10 2.928 956,358 +11,749 0.16% 2,800,160
2009-06-11 2009-06-09 2.860 944,609 +17,623 0.16% 2,701,440
2009-06-10 2009-06-08 2.945 926,986 -82,242 0.16% 2,729,941
2009-06-09 2009-06-05 2.945 1,009,228 -46,995 0.17% 2,972,141
2009-06-08 2009-06-04 2.911 1,056,223 +351,291 0.18% 3,074,579
2009-06-05 2009-06-03 3.030 704,932 +46,995 0.12% 2,136,000
2009-06-04 2009-06-02 3.013 657,937 -11,748 0.11% 1,982,401
2009-06-03 2009-06-01 3.098 669,685 +99,865 0.12% 2,074,799
2009-06-02 2009-05-29 3.030 569,820 -153,910 0.10% 1,726,600
2009-06-01 2009-05-27 3.030 723,730 +104,565 0.12% 2,192,959
2009-05-29 2009-05-26 2.911 619,165 -16,449 0.11% 1,802,339
2009-05-27 2009-05-25 2.945 635,614 +56,395 0.11% 1,871,861
2009-05-26 2009-05-22 2.962 579,219 -2,350 0.10% 1,715,639
2009-05-25 2009-05-21 3.047 581,569 +25,848 0.10% 1,772,100
2009-05-22 2009-05-20 3.183 555,721 -63,444 0.10% 1,769,019
2009-05-21 2009-05-19 2.775 619,165 +29,372 0.11% 1,718,019
2009-05-20 2009-05-18 2.775 589,793 -226,753 0.10% 1,636,520
2009-05-19 2009-05-15 2.732 816,546 +38,771 0.14% 2,230,968
2009-05-18 2009-05-14 2.573 777,775 +42,778 0.13% 2,000,847
2009-05-15 2009-05-13 2.608 734,997 +28,182 0.13% 1,916,880
2009-05-14 2009-05-12 2.679 706,815 -67,638 0.13% 1,893,541
2009-05-13 2009-05-11 2.626 774,453 +2,255 0.14% 2,033,521
2009-05-12 2009-05-08 2.608 772,198 -50,728 0.14% 2,013,900
2009-05-11 2009-05-07 2.643 822,926 -48,474 0.15% 2,175,399
2009-05-08 2009-05-06 2.732 871,400 -21,419 0.16% 2,380,840
2009-05-07 2009-05-05 2.768 892,819 +329,171 0.16% 2,471,041
2009-05-06 2009-05-04 2.271 563,648 +5,636 0.10% 1,280,000
2009-05-05 2009-04-30 2.147 558,012 -117,238 0.10% 1,197,901
2009-05-04 2009-04-29 1.916 675,250 -16,910 0.12% 1,293,839
2009-04-30 2009-04-28 1.827 692,160 +56,365 0.12% 1,264,840
2009-04-29 2009-04-27 1.916 635,795 +33,819 0.11% 1,218,240
2009-04-28 2009-04-24 2.058 601,976 -16,910 0.11% 1,238,880
2009-04-24 2009-04-22 1.952 618,886 +5,637 0.11% 1,207,801
2009-04-23 2009-04-21 2.023 613,249 -56,365 0.11% 1,240,320
2009-04-22 2009-04-20 2.164 669,614 -39,455 0.12% 1,449,360
2009-04-21 2009-04-17 1.898 709,069 -39,456 0.13% 1,346,059
2009-04-20 2009-04-16 1.863 748,525 +16,910 0.13% 1,394,401
2009-04-17 2009-04-15 1.881 731,615 -22,546 0.13% 1,375,880
2009-04-16 2009-04-14 1.827 754,161 -50,729 0.14% 1,378,140
2009-04-15 2009-04-09 1.685 804,890 -450,918 0.14% 1,356,601
2009-04-14 2009-04-08 1.632 1,255,808 -56,365 0.23% 2,049,760
2009-04-09 2009-04-07 1.703 1,312,173 +22,546 0.24% 2,234,880
2009-04-08 2009-04-06 1.721 1,289,627 +428,373 0.23% 2,219,360
2009-04-07 2009-04-03 1.703 861,254 -76,656 0.15% 1,466,879
2009-04-06 2009-04-02 1.614 937,910 -14,655 0.17% 1,514,239
2009-04-03 2009-04-01 1.544 952,565 +59,746 0.17% 1,470,299
2009-04-02 2009-03-31 1.561 892,819 -25,927 0.16% 1,393,921
2009-04-01 2009-03-30 1.526 918,746 -216,441 0.17% 1,401,799
2009-03-31 2009-03-27 1.544 1,135,187 +27,055 0.20% 1,752,180
2009-03-30 2009-03-26 1.437 1,108,132 -39,456 0.20% 1,592,460
2009-03-27 2009-03-25 1.366 1,147,588 +95,821 0.21% 1,567,721
2009-03-26 2009-03-24 1.402 1,051,767 +34,946 0.19% 1,474,139
2009-03-25 2009-03-23 1.384 1,016,821 +5,636 0.18% 1,407,120
2009-03-24 2009-03-20 1.313 1,011,185 +56,365 0.18% 1,327,560
2009-03-23 2009-03-19 1.331 954,820 +59,747 0.17% 1,270,500
2009-03-20 2009-03-18 1.331 895,073 +40,582 0.16% 1,191,000
2009-03-19 2009-03-17 1.331 854,491 +30,437 0.15% 1,137,001
2009-03-18 2009-03-16 1.331 824,054 -851,108 0.15% 1,096,501
2009-03-17 2009-03-13 1.260 1,675,162 -1,890,476 0.30% 2,110,120
2009-03-16 2009-03-12 1.224 3,565,638 +1,217,480 0.64% 4,364,940
2009-03-13 2009-03-11 1.260 2,348,158 +1,634,579 0.42% 2,957,860
2009-03-11 2009-03-09 1.224 713,579 +11,273 0.13% 873,541
2009-03-10 2009-03-06 1.277 702,306 +16,910 0.13% 897,121
2009-03-06 2009-03-04 1.313 685,396 -56,365 0.12% 899,840
2009-03-04 2009-03-02 1.260 741,761 -22,546 0.13% 934,360
2009-03-03 2009-02-27 1.295 764,307 +56,365 0.14% 989,880
2009-02-27 2009-02-25 1.384 707,942 -291,970 0.13% 979,680
2009-02-26 2009-02-24 1.366 999,912 +349,462 0.18% 1,365,980
2009-02-25 2009-02-23 1.419 650,450 -22,546 0.12% 923,200
2009-02-24 2009-02-20 1.402 672,996 +11,273 0.12% 943,260
2009-02-23 2009-02-19 1.473 661,723 -286,333 0.12% 974,420
2009-02-20 2009-02-18 1.419 948,056 +279,569 0.17% 1,345,600
2009-02-19 2009-02-17 1.402 668,487 -77,783 0.12% 936,940
2009-02-18 2009-02-16 1.437 746,270 -131,894 0.13% 1,072,440
2009-02-17 2009-02-13 1.419 878,164 +28,183 0.16% 1,246,400
2009-02-16 2009-02-12 1.384 849,981 -2,255 0.15% 1,176,239
2009-02-13 2009-02-11 1.402 852,236 +121,748 0.15% 1,194,480
2009-02-12 2009-02-10 1.490 730,488 +116,112 0.13% 1,088,640
2009-02-11 2009-02-09 1.490 614,376 +66,510 0.11% 915,599
2009-02-10 2009-02-06 1.473 547,866 -5,636 0.10% 806,760
2009-02-09 2009-02-05 1.402 553,502 +28,182 0.10% 775,779
2009-02-02 2009-01-29 1.331 525,320 -28,182 0.09% 699,000
2009-01-29 2009-01-22 1.331 553,502 +34,946 0.10% 736,499
2009-01-14 2009-01-12 1.455 518,556 +11,273 0.09% 754,400
2009-01-12 2009-01-08 1.544 507,283 +2,254 0.09% 783,000
2009-01-09 2009-01-07 1.632 505,029 +11,273 0.09% 824,320
2009-01-08 2009-01-06 1.668 493,756 -9,018 0.09% 823,440
2009-01-07 2009-01-05 1.650 502,774 -112,730 0.09% 829,560
2009-01-06 2009-01-02 1.614 615,504 +121,748 0.11% 993,720
2009-01-05 2008-12-31 1.579 493,756 -57,492 0.09% 779,640
2009-01-02 2008-12-29 1.561 551,248 +56,365 0.10% 860,640
2008-12-30 2008-12-24 1.597 494,883 +16,909 0.09% 790,200
2008-12-29 2008-12-22 1.614 477,974 -111,602 0.09% 771,681
2008-12-23 2008-12-19 1.668 589,576 -45,092 0.11% 983,240
2008-12-22 2008-12-18 1.544 634,668 +28,183 0.11% 979,620
2008-12-18 2008-12-16 1.544 606,485 +16,909 0.11% 936,119
2008-12-17 2008-12-15 1.561 589,576 -5,636 0.11% 920,480
2008-12-16 2008-12-12 1.437 595,212 +39,455 0.11% 855,359
2008-12-15 2008-12-11 1.526 555,757 +56,365 0.10% 847,960
2008-12-12 2008-12-10 1.437 499,392 -128,512 0.09% 717,660
2008-12-11 2008-12-09 1.331 627,904 +92,438 0.11% 835,500
2008-12-10 2008-12-08 1.366 535,466 +33,819 0.10% 731,500
2008-12-09 2008-12-05 1.277 501,647 -28,182 0.09% 640,800
2008-12-08 2008-12-04 1.277 529,829 +28,182 0.10% 676,800
2008-11-25 2008-11-21 1.171 501,647 +33,819 0.09% 587,400
2008-11-18 2008-11-14 1.313 467,828 -6,764 0.08% 614,200
2008-11-14 2008-11-12 1.295 474,592 -67,637 0.09% 614,660
2008-11-13 2008-11-11 1.277 542,229 -16,910 0.10% 692,639
2008-11-12 2008-11-10 1.331 559,139 +49,601 0.10% 744,000
2008-11-11 2008-11-07 1.295 509,538 -9,018 0.09% 659,920
2008-11-10 2008-11-06 1.260 518,556 -28,183 0.09% 653,200
2008-11-07 2008-11-05 1.366 546,739 -139,784 0.10% 746,900
2008-11-06 2008-11-04 1.260 686,523 -80,038 0.12% 864,779
2008-11-05 2008-11-03 1.331 766,561 +56,364 0.14% 1,019,999
2008-11-04 2008-10-31 1.171 710,197 -11,273 0.13% 831,600
2008-11-03 2008-10-30 1.135 721,470 +11,273 0.13% 819,200
2008-10-31 2008-10-29 1.011 710,197 -16,909 0.13% 718,200
2008-10-30 2008-10-28 0.976 727,106 -5,637 0.13% 709,500
2008-10-28 2008-10-24 0.958 732,743 -28,182 0.13% 702,000
2008-10-27 2008-10-23 0.976 760,925 -145,421 0.14% 742,500
2008-10-24 2008-10-22 0.994 906,346 -165,713 0.16% 900,480
2008-10-23 2008-10-21 1.260 1,072,059 +73,275 0.19% 1,350,420
2008-10-10 2008-10-08 1.668 998,784 -11,273 0.18% 1,665,679
2008-09-25 2008-09-23 1.952 1,010,057 -28,183 0.18% 1,971,199
2008-09-23 2008-09-19 2.005 1,038,240 -4,509 0.19% 2,081,460
2008-09-22 2008-09-18 1.863 1,042,749 -11,273 0.19% 1,942,500
2008-09-16 2008-09-11 2.200 1,054,022 +4,509 0.19% 2,318,800
2008-09-08 2008-09-04 2.324 1,049,513 -5,636 0.19% 2,439,220
2008-09-03 2008-09-01 2.413 1,055,149 -16,910 0.19% 2,545,919
2008-09-02 2008-08-29 2.448 1,072,059 -27,055 0.19% 2,624,761
2008-09-01 2008-08-28 2.466 1,099,114 -28,182 0.20% 2,710,500
2008-08-29 2008-08-27 2.431 1,127,296 -27,055 0.20% 2,739,999
2008-08-28 2008-08-26 2.360 1,154,351 +10,145 0.21% 2,723,839
2008-08-26 2008-08-21 2.324 1,144,206 -11,273 0.21% 2,659,301
2008-08-25 2008-08-20 2.360 1,155,479 +1,128 0.21% 2,726,501
2008-08-21 2008-08-19 2.306 1,154,351 +45,091 0.21% 2,662,399
2008-08-20 2008-08-18 2.395 1,109,260 -40,582 0.20% 2,656,801
2008-08-18 2008-08-14 2.448 1,149,842 +11,273 0.21% 2,815,200
2008-08-15 2008-08-13 2.519 1,138,569 +11,273 0.20% 2,868,399
2008-08-14 2008-08-12 2.643 1,127,296 +11,273 0.20% 2,979,999
2008-08-12 2008-08-08 2.714 1,116,023 +5,636 0.20% 3,029,399
2008-08-11 2008-08-07 2.910 1,110,387 +22,546 0.20% 3,230,801
2008-08-07 2008-08-04 3.105 1,087,841 -46,219 0.20% 3,377,500
2008-08-05 2008-08-01 3.123 1,134,060 +21,419 0.20% 3,541,120
2008-08-04 2008-07-31 3.193 1,112,641 +1,127 0.20% 3,553,199
2008-07-31 2008-07-29 3.247 1,111,514 -39,455 0.20% 3,608,760
2008-07-30 2008-07-28 3.318 1,150,969 -1,128 0.21% 3,818,538
2008-07-29 2008-07-25 3.282 1,152,097 +50,729 0.21% 3,781,401
2008-07-25 2008-07-23 3.389 1,101,368 -7,892 0.20% 3,732,139
2008-07-24 2008-07-22 3.335 1,109,260 +1,128 0.20% 3,699,842
2008-07-23 2008-07-21 3.335 1,108,132 -16,910 0.20% 3,696,079
2008-07-22 2008-07-18 3.264 1,125,042 -14,655 0.20% 3,672,641
2008-07-21 2008-07-17 3.300 1,139,697 -5,636 0.20% 3,760,922
2008-07-17 2008-07-15 3.318 1,145,333 -46,219 0.21% 3,799,840
2008-07-16 2008-07-14 3.406 1,191,552 -36,074 0.21% 4,058,880
2008-07-15 2008-07-11 3.442 1,227,626 +18,037 0.22% 4,225,321
2008-07-14 2008-07-10 3.389 1,209,589 -56,365 0.22% 4,098,860
2008-07-11 2008-07-09 3.406 1,265,954 +5,637 0.23% 4,312,321
2008-07-10 2008-07-08 3.353 1,260,317 +11,273 0.23% 4,226,039
2008-07-09 2008-07-07 3.548 1,249,044 +11,273 0.22% 4,431,999
2008-07-07 2008-07-03 3.460 1,237,771 -16,910 0.22% 4,282,199
2008-07-02 2008-06-27 3.460 1,254,681 -22,546 0.23% 4,340,701
2008-06-30 2008-06-26 3.477 1,277,227 -6,763 0.23% 4,441,361
2008-06-26 2008-06-24 3.477 1,283,990 -22,546 0.23% 4,464,879
2008-06-24 2008-06-20 3.619 1,306,536 -113,857 0.23% 4,728,719
2008-06-23 2008-06-19 3.619 1,420,393 -128,512 0.26% 5,140,799
2008-06-20 2008-06-18 3.761 1,548,905 -118,366 0.28% 5,825,760
2008-06-19 2008-06-17 3.726 1,667,271 +50,728 0.30% 6,211,799
2008-06-18 2008-06-16 3.797 1,616,543 -11,273 0.29% 6,137,521
2008-06-16 2008-06-12 3.939 1,627,816 +56,365 0.29% 6,411,361
2008-06-13 2008-06-11 4.010 1,571,451 +62,001 0.28% 6,300,880
2008-06-11 2008-06-06 4.152 1,509,450 -5,636 0.27% 6,266,521
2008-06-10 2008-06-05 4.205 1,515,086 -146,549 0.27% 6,370,559
2008-06-06 2008-06-04 4.222 1,661,635 +9,019 0.30% 7,016,241
2008-06-05 2008-06-03 4.240 1,652,616 -169,095 0.30% 7,007,479
2008-06-04 2008-06-02 4.293 1,821,711 -73,274 0.33% 7,821,441
2008-06-03 2008-05-30 4.293 1,894,985 -22,546 0.34% 8,136,040
2008-06-02 2008-05-29 4.240 1,917,531 +62,001 0.34% 8,130,780
2008-05-30 2008-05-28 4.293 1,855,530 +101,457 0.33% 7,966,642
2008-05-29 2008-05-27 4.276 1,754,073 -28,182 0.32% 7,499,920
2008-05-28 2008-05-26 4.258 1,782,255 +16,909 0.32% 7,588,798
2008-05-27 2008-05-23 4.329 1,765,346 -5,636 0.32% 7,642,080
2008-05-26 2008-05-22 4.258 1,770,982 +50,728 0.32% 7,540,798
2008-05-23 2008-05-21 4.364 1,720,254 +272,806 0.31% 7,507,920
2008-05-22 2008-05-20 4.471 1,447,448 +98,074 0.26% 6,471,358
2008-05-21 2008-05-19 4.737 1,349,374 -66,510 0.24% 6,391,982
2008-05-20 2008-05-16 4.784 1,415,884 -126,257 0.25% 6,772,921
2008-05-19 2008-05-15 4.711 1,542,141 -66,584 0.28% 7,264,679
2008-05-16 2008-05-14 4.620 1,608,725 +71,475 0.30% 7,432,041
2008-05-15 2008-05-13 4.565 1,537,250 -142,949 0.28% 7,017,959
2008-05-14 2008-05-09 4.474 1,680,199 +32,988 0.31% 7,517,759
2008-05-13 2008-05-08 4.547 1,647,211 +16,494 0.30% 7,490,000
2008-05-09 2008-05-07 4.493 1,630,717 +73,674 0.30% 7,326,021
2008-05-08 2008-05-06 4.620 1,557,043 +67,076 0.29% 7,193,279
2008-05-07 2008-05-05 4.693 1,489,967 +32,988 0.27% 6,991,799
2008-05-06 2008-05-02 4.747 1,456,979 +96,765 0.27% 6,916,500
2008-05-05 2008-04-30 4.656 1,360,214 -29,689 0.25% 6,333,442
2008-05-02 2008-04-29 4.583 1,389,903 -57,180 0.26% 6,370,560
2008-04-30 2008-04-28 4.747 1,447,083 +40,686 0.27% 6,869,522
2008-04-29 2008-04-25 4.329 1,406,397 +20,892 0.26% 6,088,040
2008-04-28 2008-04-24 4.365 1,385,505 -190,231 0.26% 6,048,002
2008-04-25 2008-04-23 4.292 1,575,736 -82,471 0.29% 6,763,758
2008-04-24 2008-04-22 4.274 1,658,207 +122,056 0.31% 7,087,600
2008-04-23 2008-04-21 4.111 1,536,151 +36,287 0.28% 6,314,441
2008-04-22 2008-04-18 3.965 1,499,864 +82,471 0.28% 5,947,041
2008-04-21 2008-04-17 4.056 1,417,393 +76,972 0.26% 5,748,940
2008-04-18 2008-04-16 4.111 1,340,421 +19,793 0.25% 5,509,881
2008-04-17 2008-04-15 4.183 1,320,628 -10,996 0.24% 5,524,601
2008-04-16 2008-04-14 4.183 1,331,624 -84,670 0.25% 5,570,601
2008-04-15 2008-04-11 4.092 1,416,294 +70,375 0.26% 5,796,002
2008-04-14 2008-04-10 4.092 1,345,919 +54,981 0.25% 5,508,001
2008-04-11 2008-04-09 4.056 1,290,938 +54,980 0.24% 5,236,039
2008-04-10 2008-04-08 4.202 1,235,958 +16,494 0.23% 5,192,880
2008-04-09 2008-04-07 4.202 1,219,464 -104,463 0.22% 5,123,580
2008-04-08 2008-04-03 4.038 1,323,927 -7,697 0.24% 5,345,762
2008-04-07 2008-04-02 4.056 1,331,624 -125,355 0.25% 5,401,061
2008-04-03 2008-04-01 4.020 1,456,979 +28,590 0.27% 5,856,500
2008-04-02 2008-03-31 4.038 1,428,389 -24,192 0.26% 5,767,559
2008-04-01 2008-03-28 4.183 1,452,581 -236,415 0.27% 6,076,602
2008-03-31 2008-03-27 4.238 1,688,996 -64,877 0.31% 7,157,760
2008-03-28 2008-03-26 4.329 1,753,873 -57,179 0.32% 7,592,201
2008-03-27 2008-03-25 4.165 1,811,052 +74,773 0.33% 7,543,259
2008-03-26 2008-03-20 4.583 1,736,279 +303,491 0.32% 7,958,160
2008-03-25 2008-03-19 4.202 1,432,788 +147,348 0.26% 6,019,862
2008-03-20 2008-03-18 4.202 1,285,440 +38,486 0.24% 5,400,779
2008-03-19 2008-03-17 3.983 1,246,954 -212,224 0.23% 4,966,920
2008-03-18 2008-03-14 4.129 1,459,178 -104,463 0.27% 6,024,579
2008-03-17 2008-03-13 4.274 1,563,641 +285,898 0.29% 6,683,401
2008-03-14 2008-03-12 4.620 1,277,743 +82,470 0.24% 5,902,960
2008-03-13 2008-03-11 4.784 1,195,273 +19,793 0.22% 5,717,622
2008-03-12 2008-03-10 4.874 1,175,480 -38,486 0.22% 5,729,842
2008-03-11 2008-03-07 4.420 1,213,966 +32,988 0.22% 5,365,441
2008-03-10 2008-03-06 4.638 1,180,978 +32,989 0.22% 5,477,402
2008-03-07 2008-03-05 4.820 1,147,989 +65,976 0.21% 5,533,198
2008-03-06 2008-03-04 4.765 1,082,013 +95,666 0.20% 5,156,160
2008-03-05 2008-03-03 5.038 986,347 +5,498 0.18% 4,969,379
2008-03-04 2008-02-29 4.638 980,849 +96,765 0.18% 4,549,199
2008-02-29 2008-02-27 4.602 884,084 -538,807 0.16% 4,068,241
2008-02-27 2008-02-25 4.111 1,422,891 -27,490 0.26% 5,848,879
2008-02-26 2008-02-22 4.074 1,450,381 +93,466 0.27% 5,909,119
2008-02-25 2008-02-21 4.292 1,356,915 -21,992 0.25% 5,824,481
2008-02-22 2008-02-20 4.202 1,378,907 +52,781 0.25% 5,793,481
2008-02-21 2008-02-19 4.347 1,326,126 -25,291 0.24% 5,764,681
2008-02-20 2008-02-18 4.329 1,351,417 -3,299 0.25% 5,850,041
2008-02-19 2008-02-15 4.383 1,354,716 -8,796 0.25% 5,938,242
2008-02-18 2008-02-14 4.347 1,363,512 +120,956 0.25% 5,927,198
2008-02-15 2008-02-13 4.165 1,242,556 -7,697 0.23% 5,175,401
2008-02-11 2008-02-04 3.947 1,250,253 -230,917 0.23% 4,934,580
2008-02-01 2008-01-30 3.838 1,481,170 -10,996 0.27% 5,684,339
2008-01-30 2008-01-28 3.929 1,492,166 +32,988 0.28% 5,862,239
2008-01-29 2008-01-25 4.038 1,459,178 -3,299 0.27% 5,891,879
2008-01-25 2008-01-23 3.929 1,462,477 -31,889 0.27% 5,745,600
2008-01-24 2008-01-22 3.729 1,494,366 -153,945 0.28% 5,571,902
2008-01-23 2008-01-21 4.001 1,648,311 +244,113 0.30% 6,595,602
2008-01-22 2008-01-18 4.001 1,404,198 +8,797 0.26% 5,618,801
2008-01-21 2008-01-17 4.020 1,395,401 -96,765 0.26% 5,608,980
2008-01-18 2008-01-16 4.220 1,492,166 +48,382 0.28% 6,296,478
2008-01-17 2008-01-15 4.183 1,443,784 +101,164 0.27% 6,039,801
2008-01-16 2008-01-14 4.565 1,342,620 +256,209 0.25% 6,129,421
2008-01-15 2008-01-11 3.929 1,086,411 -3,299 0.20% 4,268,158
2008-01-14 2008-01-10 4.001 1,089,710 +5,498 0.20% 4,360,399
2008-01-10 2008-01-08 3.947 1,084,212 +7,697 0.20% 4,279,239
2008-01-09 2008-01-07 3.874 1,076,515 -27,490 0.20% 4,170,540
2008-01-08 2008-01-04 3.874 1,104,005 -36,287 0.20% 4,277,039
2008-01-07 2008-01-03 3.838 1,140,292 -4,399 0.21% 4,376,139
2008-01-04 2008-01-02 3.929 1,144,691 +27,491 0.21% 4,497,121
2008-01-03 2007-12-31 3.892 1,117,200 +10,996 0.21% 4,348,478
2008-01-02 2007-12-27 3.965 1,106,204 +74,773 0.20% 4,386,158
2007-12-28 2007-12-24 3.929 1,031,431 -16,494 0.19% 4,052,159
2007-12-27 2007-12-20 3.947 1,047,925 +27,490 0.19% 4,136,019
2007-12-19 2007-12-17 3.729 1,020,435 -5,498 0.19% 3,804,800
2007-12-18 2007-12-14 3.965 1,025,933 -164,941 0.19% 4,067,880
2007-12-14 2007-12-12 3.910 1,190,874 +10,996 0.22% 4,656,900
2007-12-10 2007-12-06 4.165 1,179,878 +10,996 0.22% 4,914,340
2007-12-07 2007-12-05 4.202 1,168,882 -89,068 0.22% 4,911,060
2007-12-06 2007-12-04 3.892 1,257,950 -10,996 0.23% 4,896,319
2007-12-05 2007-12-03 3.838 1,268,946 +27,490 0.23% 4,869,879
2007-12-04 2007-11-30 3.820 1,241,456 +32,988 0.23% 4,741,800
2007-12-03 2007-11-29 3.929 1,208,468 +31,889 0.22% 4,747,681
2007-11-29 2007-11-27 3.983 1,176,579 -20,893 0.22% 4,686,599
2007-11-28 2007-11-26 3.838 1,197,472 -6,597 0.22% 4,595,581
2007-11-26 2007-11-22 3.965 1,204,069 -117,658 0.22% 4,774,198
2007-11-23 2007-11-21 4.056 1,321,727 -54,981 0.24% 5,360,919
2007-11-22 2007-11-20 4.183 1,376,708 -157,243 0.25% 5,759,201
2007-11-21 2007-11-19 4.238 1,533,951 -5,498 0.28% 6,500,698
2007-11-16 2007-11-14 4.547 1,539,449 +27,490 0.28% 6,999,998
2007-11-15 2007-11-13 4.474 1,511,959 +219,921 0.28% 6,764,999
2007-11-12 2007-11-08 5.093 1,292,038 +42,885 0.24% 6,580,000
2007-11-06 2007-11-02 5.111 1,249,153 -2,199 0.23% 6,384,319
2007-11-05 2007-11-01 5.275 1,251,352 +3,298 0.23% 6,600,397
2007-11-01 2007-10-30 5.456 1,248,054 -85,769 0.23% 6,810,002
2007-10-31 2007-10-29 5.529 1,333,823 +135,252 0.25% 7,375,040
2007-10-30 2007-10-26 5.493 1,198,571 +10,996 0.22% 6,583,598
2007-10-29 2007-10-25 5.238 1,187,575 -10,996 0.22% 6,220,798
2007-10-26 2007-10-24 5.366 1,198,571 -32,989 0.22% 6,430,998
2007-10-25 2007-10-23 5.238 1,231,560 -16,494 0.23% 6,451,202
2007-10-24 2007-10-22 4.929 1,248,054 +7,698 0.23% 6,151,702
2007-10-23 2007-10-18 5.184 1,240,356 +37,386 0.23% 6,429,598
2007-10-22 2007-10-17 5.111 1,202,970 -27,490 0.22% 6,148,281
2007-10-18 2007-10-16 5.220 1,230,460 +107,761 0.23% 6,423,060
2007-10-17 2007-10-15 5.184 1,122,699 +62,678 0.21% 5,819,703
2007-10-15 2007-10-11 5.293 1,060,021 +54,980 0.20% 5,610,480
2007-10-10 2007-10-08 5.420 1,005,041 +43,985 0.19% 5,447,442
2007-10-09 2007-10-05 5.456 961,056 +3,299 0.18% 5,243,998
2007-10-08 2007-10-04 5.547 957,757 +5,498 0.18% 5,313,097
2007-10-05 2007-10-03 5.748 952,259 -9,897 0.18% 5,473,117
2007-10-04 2007-10-02 5.584 962,156 +41,785 0.18% 5,372,500
2007-09-27 2007-09-24 5.147 920,371 +5,498 0.17% 4,737,421
2007-09-25 2007-09-21 5.202 914,873 -164,941 0.17% 4,759,041
2007-09-24 2007-09-20 5.275 1,079,814 +12,096 0.20% 5,695,601
2007-09-14 2007-09-12 5.438 1,067,718 -27,490 0.20% 5,806,579
2007-09-13 2007-09-11 5.456 1,095,208 -21,992 0.20% 5,975,998
2007-09-12 2007-09-10 5.402 1,117,200 -5,499 0.21% 6,035,037
2007-09-11 2007-09-07 5.329 1,122,699 +5,499 0.21% 5,983,063
2007-09-10 2007-09-06 5.129 1,117,200 -10,997 0.21% 5,730,238
2007-09-04 2007-08-31 5.075 1,128,197 -5,498 0.21% 5,725,082
2007-09-03 2007-08-30 5.129 1,133,695 -5,498 0.21% 5,814,842
2007-08-30 2007-08-28 5.056 1,139,193 +10,996 0.21% 5,760,162
2007-08-23 2007-08-21 4.402 1,128,197 -10,996 0.21% 4,965,842
2007-08-22 2007-08-20 4.129 1,139,193 +27,491 0.21% 4,703,442
2007-08-20 2007-08-16 4.220 1,111,702 +10,996 0.20% 4,691,038
2007-08-16 2007-08-14 4.820 1,100,706 -27,491 0.20% 5,305,298
2007-08-15 2007-08-13 4.947 1,128,197 -2,199 0.21% 5,581,442
2007-08-09 2007-08-07 4.674 1,130,396 +2,199 0.21% 5,283,921
2007-08-07 2007-08-03 5.238 1,128,197 -5,498 0.21% 5,909,762
2007-08-06 2007-08-02 5.038 1,133,695 +49,483 0.21% 5,711,742
2007-08-03 2007-08-01 5.111 1,084,212 +10,996 0.20% 5,541,319
2007-07-31 2007-07-27 5.347 1,073,216 -2,199 0.20% 5,738,879
2007-07-30 2007-07-26 5.366 1,075,415 -2,200 0.20% 5,770,198
2007-07-27 2007-07-25 5.329 1,077,615 -162,741 0.20% 5,742,802
2007-07-24 2007-07-20 5.275 1,240,356 +32,988 0.23% 6,542,398
2007-07-17 2007-07-13 5.475 1,207,368 -51,682 0.22% 6,609,959
2007-07-11 2007-07-09 5.693 1,259,050 +2,199 0.23% 7,167,701
2007-07-09 2007-07-05 5.711 1,256,851 -21,992 0.23% 7,178,043
2007-07-06 2007-07-04 5.602 1,278,843 +16,494 0.24% 7,164,082
2007-07-05 2007-07-03 5.766 1,262,349 -16,494 0.23% 7,278,323
2007-07-04 2007-06-29 5.638 1,278,843 -19,793 0.24% 7,210,602
2007-07-03 2007-06-28 5.584 1,298,636 +5,498 0.24% 7,251,342
2007-06-28 2007-06-26 5.693 1,293,138 -10,996 0.24% 7,361,763
2007-06-26 2007-06-22 5.802 1,304,134 0.24% 7,566,682

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top