History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-09-28 2022-09-26 2.240 0 +0
2022-09-27 2022-09-23 2.240 0 -7,176,000
2022-09-21 2022-09-19 2.240 7,176,000 -166,000 0.73% 16,074,240
2022-09-20 2022-09-16 2.230 7,342,000 +380,000 0.74% 16,372,660
2022-09-19 2022-09-15 2.220 6,962,000 -200,000 0.71% 15,455,640
2022-09-16 2022-09-14 2.210 7,162,000 -516,000 0.73% 15,828,020
2022-09-15 2022-09-13 2.210 7,678,000 +694,000 0.78% 16,968,380
2022-09-14 2022-09-09 2.230 6,984,000 -14,000 0.71% 15,574,320
2022-09-13 2022-09-08 2.230 6,998,000 -3,912,000 0.71% 15,605,540
2022-09-07 2022-09-05 2.220 10,910,000 -26,000 1.11% 24,220,200
2022-09-06 2022-09-02 2.220 10,936,000 -144,000 1.11% 24,277,920
2022-09-05 2022-09-01 2.220 11,080,000 -58,000 1.12% 24,597,600
2022-09-02 2022-08-31 2.230 11,138,000 -10,000 1.13% 24,837,740
2022-09-01 2022-08-30 2.230 11,148,000 -10,000 1.13% 24,860,040
2022-08-31 2022-08-29 2.230 11,158,000 -560,000 1.13% 24,882,340
2022-08-30 2022-08-26 2.230 11,718,000 +180,000 1.19% 26,131,140
2022-08-29 2022-08-25 2.230 11,538,000 -8,000 1.17% 25,729,740
2022-08-26 2022-08-24 2.230 11,546,000 -290,000 1.17% 25,747,580
2022-08-19 2022-08-17 2.230 11,836,000 -136,000 1.20% 26,394,280
2022-08-17 2022-08-15 2.190 11,972,000 +50,000 1.21% 26,218,680
2022-08-16 2022-08-12 2.190 11,922,000 -72,000 1.21% 26,109,180
2022-08-15 2022-08-11 2.190 11,994,000 -102,000 1.22% 26,266,860
2022-08-12 2022-08-10 2.190 12,096,000 -50,000 1.23% 26,490,240
2022-08-11 2022-08-09 2.190 12,146,000 -2,000 1.23% 26,599,740
2022-08-10 2022-08-08 2.180 12,148,000 -66,000 1.23% 26,482,640
2022-08-09 2022-08-05 2.180 12,214,000 -2,000 1.24% 26,626,520
2022-08-08 2022-08-04 2.180 12,216,000 -58,000 1.24% 26,630,880
2022-08-05 2022-08-03 2.190 12,274,000 -210,000 1.24% 26,880,060
2022-08-04 2022-08-02 2.190 12,484,000 -4,398,000 1.27% 27,339,960
2022-08-03 2022-08-01 2.190 16,882,000 -602,000 1.71% 36,971,580
2022-08-02 2022-07-29 2.180 17,484,000 -650,000 1.77% 38,115,120
2022-08-01 2022-07-28 2.190 18,134,000 -692,000 1.84% 39,713,460
2022-07-29 2022-07-27 2.170 18,826,000 -110,000 1.91% 40,852,420
2022-07-28 2022-07-26 2.150 18,936,000 -630,000 1.92% 40,712,400
2022-07-27 2022-07-25 2.140 19,566,000 -256,000 1.98% 41,871,240
2022-07-26 2022-07-22 2.140 19,822,000 -4,000 2.01% 42,419,080
2022-07-25 2022-07-21 2.140 19,826,000 -150,000 2.01% 42,427,640
2022-07-22 2022-07-20 2.140 19,976,000 +24,000 2.02% 42,748,640
2022-07-21 2022-07-19 2.140 19,952,000 +250,000 2.02% 42,697,280
2022-07-20 2022-07-18 2.140 19,702,000 +24,000 2.00% 42,162,280
2022-07-18 2022-07-14 2.140 19,678,000 +12,000 1.99% 42,110,920
2022-07-15 2022-07-13 2.140 19,666,000 -94,000 1.99% 42,085,240
2022-07-14 2022-07-12 2.140 19,760,000 -52,000 2.00% 42,286,400
2022-07-13 2022-07-11 2.140 19,812,000 -460,000 2.01% 42,397,680
2022-07-12 2022-07-08 2.150 20,272,000 -46,000 2.05% 43,584,800
2022-07-11 2022-07-07 2.140 20,318,000 -34,000 2.06% 43,480,520
2022-07-08 2022-07-06 2.140 20,352,000 -332,000 2.06% 43,553,280
2022-07-07 2022-07-05 2.140 20,684,000 -24,000 2.10% 44,263,760
2022-07-06 2022-07-04 2.140 20,708,000 -386,000 2.10% 44,315,120
2022-07-05 2022-06-30 2.130 21,094,000 -534,000 2.14% 44,930,220
2022-07-04 2022-06-29 2.130 21,628,000 -6,000 2.19% 46,067,640
2022-06-30 2022-06-28 2.130 21,634,000 -104,000 2.19% 46,080,420
2022-06-29 2022-06-27 2.130 21,738,000 -50,000 2.20% 46,301,940
2022-06-28 2022-06-24 2.120 21,788,000 +42,000 2.21% 46,190,560
2022-06-27 2022-06-23 2.140 21,746,000 -90,000 2.20% 46,536,440
2022-06-24 2022-06-22 2.140 21,836,000 +44,000 2.21% 46,729,040
2022-06-23 2022-06-21 2.140 21,792,000 -20,000 2.21% 46,634,880
2022-06-22 2022-06-20 2.140 21,812,000 -68,000 2.21% 46,677,680
2022-06-21 2022-06-17 2.130 21,880,000 +182,000 2.22% 46,604,400
2022-06-20 2022-06-16 2.130 21,698,000 -110,000 2.20% 46,216,740
2022-06-17 2022-06-15 2.130 21,808,000 +1,778,000 2.21% 46,451,040
2022-06-16 2022-06-14 2.185 20,030,000 -2,856,000 2.03% 43,763,214
2022-06-15 2022-06-13 2.185 22,886,000 +470,232 2.32% 50,003,241
2022-06-14 2022-06-10 2.185 22,415,768 -3,256,485 2.30% 48,975,839
2022-06-13 2022-06-09 2.185 25,672,253 +2,256,010 2.63% 56,090,879
2022-06-10 2022-06-08 2.175 23,416,243 -1,362,306 2.40% 50,924,900
2022-06-09 2022-06-07 2.155 24,778,549 +3,948,513 2.54% 53,386,320
2022-06-08 2022-06-06 2.155 20,830,036 +45,476 2.14% 44,879,100
2022-05-30 2022-05-26 1.467 20,784,560 +3,375,118 2.13% 30,484,800
2022-05-27 2022-05-25 1.153 17,409,442 +769,140 1.78% 20,075,400
2022-05-26 2022-05-24 1.103 16,640,302 +2,750,316 1.71% 18,346,880
2022-05-25 2022-05-23 1.183 13,889,986 -810,661 1.42% 16,438,500
2022-05-24 2022-05-20 1.264 14,700,647 +1,065,723 1.51% 18,587,500
2022-05-23 2022-05-19 1.254 13,634,924 +1,884,292 1.40% 17,102,079
2022-05-20 2022-05-18 1.042 11,750,632 -160,155 1.20% 12,242,580
2022-05-19 2022-05-17 1.022 11,910,787 +213,540 1.22% 12,168,480
2022-05-18 2022-05-16 0.951 11,697,247 +468,602 1.20% 11,122,080
2022-05-17 2022-05-13 0.900 11,228,645 +19,772 1.15% 10,108,620
2022-05-16 2022-05-12 0.900 11,208,873 +140,383 1.15% 10,090,820
2022-05-13 2022-05-11 0.900 11,068,490 +83,043 1.13% 9,964,440
2022-05-12 2022-05-10 0.910 10,985,447 +741,459 1.13% 10,000,800
2022-05-11 2022-05-06 0.890 10,243,988 -3,955 1.05% 9,118,560
2022-05-05 2022-05-03 0.890 10,247,943 -417,194 1.05% 9,122,080
2022-04-29 2022-04-27 0.860 10,665,137 -1,977 1.09% 9,169,800
2022-04-27 2022-04-25 0.870 10,667,114 -19,772 1.09% 9,279,400
2022-04-25 2022-04-21 0.890 10,686,886 -29,658 1.10% 9,512,800
2022-04-22 2022-04-20 0.900 10,716,544 -5,932 1.10% 9,647,600
2022-04-21 2022-04-19 0.890 10,722,476 -5,932 1.10% 9,544,480
2022-04-20 2022-04-14 0.890 10,728,408 -510,123 1.10% 9,549,760
2022-04-19 2022-04-13 0.910 11,238,531 -9,886 1.15% 10,231,200
2022-04-14 2022-04-12 0.910 11,248,417 -31,636 1.15% 10,240,200
2022-04-12 2022-04-08 0.880 11,280,053 -7,909 1.16% 9,926,700
2022-04-08 2022-04-06 0.890 11,287,962 -49,430 1.16% 10,047,840
2022-04-06 2022-04-01 0.860 11,337,392 -19,772 1.16% 9,747,800
2022-04-04 2022-03-31 0.850 11,357,164 -21,750 1.16% 9,649,920
2022-04-01 2022-03-30 0.850 11,378,914 -340,082 1.17% 9,668,400
2022-03-31 2022-03-29 0.880 11,718,996 -1,977 1.20% 10,312,980
2022-03-30 2022-03-28 0.870 11,720,973 -65,249 1.20% 10,196,160
2022-03-29 2022-03-25 0.880 11,786,222 -197,722 1.21% 10,372,140
2022-03-25 2022-03-23 0.850 11,983,944 -245,175 1.23% 10,182,480
2022-03-24 2022-03-22 0.799 12,229,119 +43,498 1.25% 9,772,300
2022-03-23 2022-03-21 0.799 12,185,621 -67,225 1.25% 9,737,540
2022-03-22 2022-03-18 0.799 12,252,846 +57,339 1.26% 9,791,260
2022-03-21 2022-03-17 0.799 12,195,507 +355,900 1.25% 9,745,440
2022-03-18 2022-03-16 0.809 11,839,607 -5,931 1.21% 9,580,800
2022-03-17 2022-03-15 0.769 11,845,538 -173,996 1.21% 9,106,320
2022-03-16 2022-03-14 0.789 12,019,534 -260,993 1.23% 9,483,240
2022-03-15 2022-03-11 0.829 12,280,527 +251,107 1.26% 10,186,040
2022-03-14 2022-03-10 0.840 12,029,420 +98,861 1.23% 10,099,440
2022-03-11 2022-03-09 0.819 11,930,559 -158,178 1.22% 9,775,080
2022-03-10 2022-03-08 0.819 12,088,737 -166,086 1.24% 9,904,680
2022-03-09 2022-03-07 0.829 12,254,823 +17,795 1.26% 10,164,720
2022-03-08 2022-03-04 0.840 12,237,028 +88,975 1.25% 10,273,740
2022-03-07 2022-03-03 0.870 12,148,053 +57,339 1.25% 10,567,680
2022-03-04 2022-03-02 0.850 12,090,714 +1,977 1.24% 10,273,200
2022-03-03 2022-03-01 0.840 12,088,737 +3,955 1.24% 10,149,240
2022-03-02 2022-02-28 0.850 12,084,782 -23,727 1.24% 10,268,160
2022-03-01 2022-02-25 0.850 12,108,509 -19,772 1.24% 10,288,320
2022-02-28 2022-02-24 0.840 12,128,281 +53,385 1.24% 10,182,440
2022-02-25 2022-02-23 0.860 12,074,896 +177,950 1.24% 10,381,900
2022-02-24 2022-02-22 0.860 11,896,946 -13,841 1.22% 10,228,900
2022-02-23 2022-02-21 0.880 11,910,787 +29,659 1.22% 10,481,760
2022-02-22 2022-02-18 0.890 11,881,128 -59,317 1.22% 10,575,840
2022-02-21 2022-02-17 0.890 11,940,445 +102,816 1.22% 10,628,640
2022-02-18 2022-02-16 0.890 11,837,629 -397,422 1.21% 10,537,120
2022-02-17 2022-02-15 0.870 12,235,051 +31,635 1.25% 10,643,360
2022-02-16 2022-02-14 0.870 12,203,416 +35,590 1.25% 10,615,840
2022-02-15 2022-02-11 0.880 12,167,826 -7,908 1.25% 10,707,960
2022-02-14 2022-02-10 0.880 12,175,734 +128,519 1.25% 10,714,920
2022-02-11 2022-02-09 0.870 12,047,215 +7,909 1.24% 10,479,960
2022-02-10 2022-02-08 0.860 12,039,306 +241,221 1.23% 10,351,300
2022-02-09 2022-02-07 0.880 11,798,085 +11,863 1.21% 10,382,580
2022-02-08 2022-02-04 0.870 11,786,222 -27,681 1.21% 10,252,920
2022-02-07 2022-01-31 0.860 11,813,903 +5,932 1.21% 10,157,500
2022-02-04 2022-01-27 0.850 11,807,971 +144,337 1.21% 10,032,960
2022-01-28 2022-01-26 0.870 11,663,634 +11,863 1.20% 10,146,280
2022-01-27 2022-01-25 0.880 11,651,771 -15,817 1.19% 10,253,820
2022-01-26 2022-01-24 0.890 11,667,588 +69,202 1.20% 10,385,760
2022-01-25 2022-01-21 0.910 11,598,386 -33,612 1.19% 10,558,800
2022-01-24 2022-01-20 0.880 11,631,998 +5,931 1.19% 10,236,420
2022-01-21 2022-01-19 0.870 11,626,067 -108,747 1.19% 10,113,600
2022-01-20 2022-01-18 0.870 11,734,814 +25,704 1.20% 10,208,200
2022-01-19 2022-01-17 0.860 11,709,110 +79,089 1.20% 10,067,400
2022-01-18 2022-01-14 0.860 11,630,021 -185,859 1.19% 9,999,400
2022-01-17 2022-01-13 0.860 11,815,880 -9,886 1.21% 10,159,200
2022-01-14 2022-01-12 0.870 11,825,766 +51,408 1.21% 10,287,320
2022-01-13 2022-01-11 0.860 11,774,358 +98,861 1.21% 10,123,500
2022-01-12 2022-01-10 0.860 11,675,497 +77,111 1.20% 10,038,500
2022-01-11 2022-01-07 0.870 11,598,386 -25,703 1.19% 10,089,520
2022-01-10 2022-01-06 0.850 11,624,089 +79,088 1.19% 9,876,720
2022-01-07 2022-01-05 0.860 11,545,001 -270,879 1.18% 9,926,300
2022-01-06 2022-01-04 0.850 11,815,880 -63,271 1.21% 10,039,680
2022-01-05 2022-01-03 0.860 11,879,151 -39,545 1.22% 10,213,600
2022-01-04 2021-12-31 0.870 11,918,696 -77,111 1.22% 10,368,160
2022-01-03 2021-12-29 0.829 11,995,807 +25,704 1.23% 9,949,880
2021-12-30 2021-12-28 0.829 11,970,103 +126,542 1.23% 9,928,560
2021-12-29 2021-12-24 0.829 11,843,561 +55,362 1.21% 9,823,600
2021-12-28 2021-12-22 0.819 11,788,199 +164,110 1.21% 9,658,440
2021-12-23 2021-12-21 0.819 11,624,089 +168,063 1.19% 9,523,980
2021-12-22 2021-12-20 0.819 11,456,026 +37,568 1.17% 9,386,280
2021-12-21 2021-12-17 0.819 11,418,458 -3,955 1.17% 9,355,500
2021-12-20 2021-12-16 0.829 11,422,413 -47,453 1.17% 9,474,280
2021-12-17 2021-12-15 0.829 11,469,866 -51,408 1.18% 9,513,640
2021-12-16 2021-12-14 0.829 11,521,274 -233,312 1.18% 9,556,280
2021-12-15 2021-12-13 0.840 11,754,586 +326,242 1.21% 9,868,700
2021-12-14 2021-12-10 0.850 11,428,344 -179,928 1.17% 9,710,400
2021-12-13 2021-12-09 0.840 11,608,272 -71,180 1.19% 9,745,860
2021-12-10 2021-12-08 0.840 11,679,452 +144,338 1.20% 9,805,620
2021-12-09 2021-12-07 0.850 11,535,114 -110,725 1.18% 9,801,120
2021-12-08 2021-12-06 0.840 11,645,839 +249,130 1.19% 9,777,400
2021-12-07 2021-12-03 0.880 11,396,709 -282,743 1.17% 10,029,360
2021-12-06 2021-12-02 0.819 11,679,452 -144,337 1.20% 9,569,340
2021-12-03 2021-12-01 0.819 11,823,789 -110,724 1.21% 9,687,600
2021-12-02 2021-11-30 0.799 11,934,513 +39,544 1.22% 9,536,880
2021-12-01 2021-11-29 0.819 11,894,969 -9,886 1.22% 9,745,920
2021-11-30 2021-11-26 0.819 11,904,855 +33,613 1.22% 9,754,020
2021-11-29 2021-11-25 0.840 11,871,242 -35,590 1.22% 9,966,640
2021-11-26 2021-11-24 0.840 11,906,832 -104,793 1.22% 9,996,520
2021-11-25 2021-11-23 0.829 12,011,625 -88,975 1.23% 9,963,000
2021-11-23 2021-11-19 0.819 12,100,600 -92,929 1.24% 9,914,400
2021-11-22 2021-11-18 0.799 12,193,529 +23,726 1.25% 9,743,860
2021-11-19 2021-11-17 0.819 12,169,803 -55,362 1.25% 9,971,100
2021-11-18 2021-11-16 0.819 12,225,165 -15,818 1.25% 10,016,460
2021-11-17 2021-11-15 0.809 12,240,983 +49,431 1.25% 9,905,600
2021-11-16 2021-11-12 0.809 12,191,552 +185,859 1.25% 9,865,600
2021-11-15 2021-11-11 0.840 12,005,693 +1,977 1.23% 10,079,520
2021-11-12 2021-11-10 0.840 12,003,716 -1,977 1.23% 10,077,860
2021-11-11 2021-11-09 0.819 12,005,693 -29,659 1.23% 9,836,640
2021-11-10 2021-11-08 0.829 12,035,352 +13,841 1.23% 9,982,680
2021-11-09 2021-11-05 0.819 12,021,511 +57,339 1.23% 9,849,600
2021-11-08 2021-11-04 0.860 11,964,172 -235,289 1.23% 10,286,700
2021-11-05 2021-11-03 0.880 12,199,461 -241,221 1.25% 10,735,800
2021-11-04 2021-11-02 0.880 12,440,682 +492,328 1.28% 10,948,080
2021-11-03 2021-11-01 0.860 11,948,354 +134,451 1.22% 10,273,100
2021-11-02 2021-10-29 0.880 11,813,903 -195,745 1.21% 10,396,500
2021-11-01 2021-10-28 0.870 12,009,648 -142,360 1.23% 10,447,280
2021-10-29 2021-10-27 0.870 12,152,008 -13,840 1.25% 10,571,120
2021-10-28 2021-10-26 0.870 12,165,848 +17,795 1.25% 10,583,160
2021-10-27 2021-10-25 0.870 12,148,053 +15,817 1.25% 10,567,680
2021-10-26 2021-10-22 0.870 12,132,236 +29,659 1.24% 10,553,920
2021-10-22 2021-10-20 0.870 12,102,577 -148,292 1.24% 10,528,120
2021-10-21 2021-10-19 0.860 12,250,869 -106,770 1.26% 10,533,200
2021-10-20 2021-10-18 0.860 12,357,639 +440,921 1.27% 10,625,000
2021-10-19 2021-10-15 0.880 11,916,718 -90,953 1.22% 10,486,980
2021-10-18 2021-10-12 0.870 12,007,671 -71,180 1.23% 10,445,560
2021-10-15 2021-10-11 0.880 12,078,851 +15,818 1.24% 10,629,660
2021-10-12 2021-10-08 0.870 12,063,033 -90,952 1.24% 10,493,720
2021-10-11 2021-10-07 0.870 12,153,985 +94,907 1.25% 10,572,840
2021-10-08 2021-10-06 0.850 12,059,078 +23,726 1.24% 10,246,320
2021-10-07 2021-10-05 0.860 12,035,352 +61,294 1.23% 10,347,900
2021-10-06 2021-10-04 0.850 11,974,058 +73,157 1.23% 10,174,080
2021-10-05 2021-09-30 0.870 11,900,901 -13,840 1.22% 10,352,680
2021-10-04 2021-09-29 0.860 11,914,741 -39,545 1.22% 10,244,200
2021-09-30 2021-09-28 0.880 11,954,286 +29,659 1.23% 10,520,040
2021-09-29 2021-09-27 0.870 11,924,627 +19,772 1.22% 10,373,320
2021-09-28 2021-09-24 0.880 11,904,855 +15,818 1.22% 10,476,540
2021-09-27 2021-09-23 0.900 11,889,037 -49,431 1.22% 10,703,140
2021-09-24 2021-09-21 0.880 11,938,468 +81,066 1.22% 10,506,120
2021-09-23 2021-09-20 0.860 11,857,402 +7,909 1.22% 10,194,900
2021-09-21 2021-09-17 0.910 11,849,493 +98,861 1.21% 10,787,400
2021-09-20 2021-09-16 0.910 11,750,632 -47,453 1.20% 10,697,400
2021-09-17 2021-09-15 0.951 11,798,085 -17,795 1.21% 11,217,960
2021-09-16 2021-09-14 0.971 11,815,880 +205,631 1.21% 11,473,920
2021-09-15 2021-09-13 0.971 11,610,249 +39,545 1.19% 11,274,240
2021-09-14 2021-09-10 0.971 11,570,704 +7,908 1.19% 11,235,840
2021-09-13 2021-09-09 0.941 11,562,796 +96,884 1.19% 10,877,280
2021-09-10 2021-09-08 0.951 11,465,912 -146,314 1.18% 10,902,120
2021-09-09 2021-09-07 0.941 11,612,226 +90,952 1.19% 10,923,780
2021-09-08 2021-09-06 0.910 11,521,274 +407,308 1.18% 10,488,600
2021-09-07 2021-09-03 0.910 11,113,966 +605,030 1.14% 10,117,800
2021-09-06 2021-09-02 0.910 10,508,936 -69,203 1.08% 9,567,000
2021-09-03 2021-09-01 0.920 10,578,139 -1,977 1.08% 9,737,000
2021-09-02 2021-08-31 0.870 10,580,116 +138,405 1.08% 9,203,720
2021-09-01 2021-08-30 0.910 10,441,711 -39,544 1.07% 9,505,800
2021-08-31 2021-08-27 0.910 10,481,255 -57,339 1.07% 9,541,800
2021-08-30 2021-08-26 0.890 10,538,594 +3,954 1.08% 9,380,800
2021-08-24 2021-08-20 0.860 10,534,640 -9,886 1.08% 9,057,600
2021-08-23 2021-08-19 0.870 10,544,526 -21,750 1.08% 9,172,760
2021-08-20 2021-08-18 0.910 10,566,276 +25,704 1.08% 9,619,200
2021-08-19 2021-08-17 0.890 10,540,572 -1,977 1.08% 9,382,560
2021-08-17 2021-08-13 0.910 10,542,549 +5,932 1.08% 9,597,600
2021-08-16 2021-08-12 0.920 10,536,617 -7,909 1.08% 9,698,780
2021-08-12 2021-08-10 0.910 10,544,526 +7,909 1.08% 9,599,400
2021-08-11 2021-08-09 0.931 10,536,617 -23,727 1.08% 9,805,360
2021-08-09 2021-08-05 0.890 10,560,344 +1,977 1.08% 9,400,160
2021-08-06 2021-08-04 0.910 10,558,367 -47,453 1.08% 9,612,000
2021-08-05 2021-08-03 0.860 10,605,820 -7,909 1.09% 9,118,800
2021-08-04 2021-08-02 0.880 10,613,729 -3,954 1.09% 9,340,320
2021-08-02 2021-07-29 0.840 10,617,683 +25,704 1.09% 8,914,200
2021-07-30 2021-07-28 0.840 10,591,979 -100,839 1.09% 8,892,620
2021-07-29 2021-07-27 0.860 10,692,818 -69,203 1.10% 9,193,600
2021-07-28 2021-07-26 0.880 10,762,021 +7,909 1.10% 9,470,820
2021-07-27 2021-07-23 0.890 10,754,112 +47,454 1.10% 9,572,640
2021-07-26 2021-07-22 0.931 10,706,658 +9,886 1.10% 9,963,600
2021-07-22 2021-07-20 0.910 10,696,772 -13,841 1.10% 9,738,000
2021-07-21 2021-07-19 0.910 10,710,613 +158,178 1.10% 9,750,600
2021-07-20 2021-07-16 0.951 10,552,435 +90,952 1.08% 10,033,560
2021-07-19 2021-07-15 0.971 10,461,483 +114,679 1.07% 10,158,720
2021-07-16 2021-07-14 0.981 10,346,804 +13,841 1.06% 10,152,020
2021-07-15 2021-07-13 0.981 10,332,963 -17,795 1.06% 10,138,440
2021-07-14 2021-07-12 0.981 10,350,758 +1,977 1.06% 10,155,900
2021-07-13 2021-07-09 0.981 10,348,781 -13,841 1.06% 10,153,960
2021-07-12 2021-07-08 0.951 10,362,622 +31,636 1.06% 9,853,080
2021-07-09 2021-07-07 1.012 10,330,986 -25,704 1.06% 10,450,000
2021-07-08 2021-07-06 1.001 10,356,690 +9,886 1.06% 10,371,240
2021-07-06 2021-07-02 0.991 10,346,804 +5,932 1.06% 10,256,680
2021-07-05 2021-06-30 0.961 10,340,872 -1,198,197 1.06% 9,937,000
2021-07-02 2021-06-29 0.991 11,539,069 -1,449,304 1.18% 11,438,560
2021-06-30 2021-06-28 1.012 12,988,373 -476,510 1.33% 13,138,000
2021-06-29 2021-06-25 1.022 13,464,883 -1,328,694 1.38% 13,756,200
2021-06-28 2021-06-24 1.032 14,793,577 +57,340 1.52% 15,263,280
2021-06-25 2021-06-23 1.042 14,736,237 -160,155 1.51% 15,353,180
2021-06-24 2021-06-22 1.062 14,896,392 -19,772 1.53% 15,821,400
2021-06-23 2021-06-21 1.062 14,916,164 -77,112 1.53% 15,842,400
2021-06-22 2021-06-18 1.062 14,993,276 +63,271 1.54% 15,924,300
2021-06-21 2021-06-17 1.103 14,930,005 +1,977 1.53% 16,461,180
2021-06-18 2021-06-16 1.072 14,928,028 -21,749 1.53% 16,006,000
2021-06-17 2021-06-15 1.199 14,949,777 +1,977 1.53% 17,918,506
2021-06-16 2021-06-11 1.219 14,947,800 +442,554 1.53% 18,227,722
2021-06-15 2021-06-10 1.230 14,505,246 -21,108 1.53% 17,839,240
2021-06-11 2021-06-09 1.219 14,526,354 +128,569 1.53% 17,713,800
2021-06-10 2021-06-08 1.240 14,397,785 -1,919 1.52% 17,857,139
2021-06-09 2021-06-07 1.240 14,399,704 +602,546 1.52% 17,859,520
2021-06-07 2021-06-03 1.240 13,797,158 -71,001 1.46% 17,112,200
2021-06-04 2021-06-02 1.230 13,868,159 -3,838 1.46% 17,055,720
2021-06-03 2021-06-01 1.199 13,871,997 -94,028 1.47% 16,626,700
2021-06-02 2021-05-31 1.219 13,966,025 +69,082 1.48% 17,030,521
2021-06-01 2021-05-28 1.219 13,896,943 +49,893 1.47% 16,946,280
2021-05-31 2021-05-27 1.219 13,847,050 +90,190 1.46% 16,885,439
2021-05-28 2021-05-26 1.251 13,756,860 -94,028 1.45% 17,205,599
2021-05-27 2021-05-25 1.292 13,850,888 -675,466 1.46% 17,900,640
2021-05-26 2021-05-24 1.240 14,526,354 -199,570 1.53% 18,016,600
2021-05-25 2021-05-21 1.199 14,725,924 -86,352 1.56% 17,650,200
2021-05-24 2021-05-20 1.230 14,812,276 -189,975 1.56% 18,216,840
2021-05-21 2021-05-18 1.188 15,002,251 +88,271 1.58% 17,825,040
2021-05-20 2021-05-17 1.167 14,913,980 +9,595 1.58% 17,409,281
2021-05-18 2021-05-14 1.126 14,904,385 +19,190 1.57% 16,776,720
2021-05-17 2021-05-13 1.136 14,885,195 -143,921 1.57% 16,910,259
2021-05-14 2021-05-12 1.157 15,029,116 -1,919 1.59% 17,387,040
2021-05-13 2021-05-11 1.167 15,031,035 -42,216 1.59% 17,545,920
2021-05-12 2021-05-10 1.199 15,073,251 +251,380 1.59% 18,066,500
2021-05-11 2021-05-07 1.105 14,821,871 -541,140 1.57% 16,374,881
2021-05-10 2021-05-06 1.105 15,363,011 +305,111 1.62% 16,972,720
2021-05-07 2021-05-05 1.094 15,057,900 -90,190 1.59% 16,478,700
2021-05-06 2021-05-04 1.105 15,148,090 -493,167 1.60% 16,735,280
2021-05-05 2021-05-03 1.105 15,641,257 +30,703 1.65% 17,280,120
2021-05-04 2021-04-30 1.146 15,610,554 -11,513 1.65% 17,897,000
2021-05-03 2021-04-29 1.146 15,622,067 +69,081 1.65% 17,910,200
2021-04-30 2021-04-28 1.126 15,552,986 -297,435 1.64% 17,506,800
2021-04-29 2021-04-27 1.136 15,850,421 -32,622 1.67% 18,006,800
2021-04-28 2021-04-26 1.136 15,883,043 +40,298 1.68% 18,043,860
2021-04-27 2021-04-23 1.157 15,842,745 -53,730 1.67% 18,328,320
2021-04-26 2021-04-22 1.136 15,896,475 -23,028 1.68% 18,059,120
2021-04-23 2021-04-21 1.146 15,919,503 +113,218 1.68% 18,251,200
2021-04-22 2021-04-20 1.157 15,806,285 -101,704 1.67% 18,286,140
2021-04-21 2021-04-19 1.167 15,907,989 -278,246 1.68% 18,569,600
2021-04-20 2021-04-16 1.178 16,186,235 -191,894 1.71% 19,063,100
2021-04-19 2021-04-15 1.178 16,378,129 -3,837 1.73% 19,289,101
2021-04-16 2021-04-14 1.188 16,381,966 -1,919 1.73% 19,464,359
2021-04-15 2021-04-13 1.188 16,383,885 -24,947 1.73% 19,466,640
2021-04-14 2021-04-12 1.178 16,408,832 -485,491 1.73% 19,325,261
2021-04-13 2021-04-09 1.178 16,894,323 -9,594 1.78% 19,897,040
2021-04-12 2021-04-08 1.188 16,903,917 -928,766 1.79% 20,084,520
2021-04-09 2021-04-07 1.188 17,832,683 +247,543 1.88% 21,188,040
2021-04-08 2021-04-01 1.157 17,585,140 -105,542 1.86% 20,344,080
2021-04-07 2021-03-31 1.167 17,690,682 +53,731 1.87% 20,650,560
2021-04-01 2021-03-30 1.178 17,636,951 -11,514 1.86% 20,771,660
2021-03-31 2021-03-29 1.188 17,648,465 -372,274 1.86% 20,969,160
2021-03-30 2021-03-26 1.292 18,020,739 +214,921 1.90% 23,289,680
2021-03-29 2021-03-25 1.303 17,805,818 -32,622 1.88% 23,197,500
2021-03-26 2021-03-24 1.324 17,838,440 -105,541 1.88% 23,611,840
2021-03-25 2021-03-23 1.355 17,943,981 +95,947 1.90% 24,312,600
2021-03-24 2021-03-22 1.376 17,848,034 +13,432 1.89% 24,554,639
2021-03-23 2021-03-19 1.365 17,834,602 +9,595 1.88% 24,350,280
2021-03-22 2021-03-18 1.365 17,825,007 +11,513 1.88% 24,337,180
2021-03-19 2021-03-17 1.376 17,813,494 -32,621 1.88% 24,507,121
2021-03-18 2021-03-16 1.344 17,846,115 +172,704 1.89% 23,993,999
2021-03-17 2021-03-15 1.355 17,673,411 -239,867 1.87% 23,946,000
2021-03-16 2021-03-12 1.344 17,913,278 +211,083 1.89% 24,084,300
2021-03-15 2021-03-11 1.397 17,702,195 +234,110 1.87% 24,723,000
2021-03-12 2021-03-10 1.428 17,468,085 +347,328 1.85% 24,942,220
2021-03-11 2021-03-09 1.407 17,120,757 -374,193 1.81% 24,089,400
2021-03-10 2021-03-08 1.397 17,494,950 -406,815 1.85% 24,433,560
2021-03-09 2021-03-05 1.407 17,901,765 -656,276 1.89% 25,188,300
2021-03-08 2021-03-04 1.397 18,558,041 -195,732 1.96% 25,918,280
2021-03-05 2021-03-03 1.438 18,753,773 +118,974 1.98% 26,973,480
2021-03-04 2021-03-02 1.344 18,634,799 -138,163 1.97% 25,054,380
2021-03-03 2021-03-01 1.313 18,772,962 +345,409 1.98% 24,653,160
2021-03-02 2021-02-26 1.313 18,427,553 +721,520 1.95% 24,199,559
2021-03-01 2021-02-25 1.355 17,706,033 +65,244 1.87% 23,990,200
2021-02-26 2021-02-24 1.324 17,640,789 -2,822,757 1.86% 23,350,220
2021-02-25 2021-02-23 1.470 20,463,546 +393,382 2.16% 30,072,480
2021-02-24 2021-02-22 1.428 20,070,164 +1,713,611 2.12% 28,657,661
2021-02-23 2021-02-19 1.438 18,356,553 +502,762 1.94% 26,402,160
2021-02-22 2021-02-18 1.438 17,853,791 +600,627 1.89% 25,679,040
2021-02-19 2021-02-17 1.470 17,253,164 +942,198 1.82% 25,354,620
2021-02-18 2021-02-16 1.365 16,310,966 +13,433 1.72% 22,270,000
2021-02-17 2021-02-11 1.355 16,297,533 +3,087,570 1.72% 22,081,800
2021-02-16 2021-02-09 1.272 13,209,963 -587,195 1.40% 16,796,960
2021-02-10 2021-02-08 1.240 13,797,158 -771,413 1.46% 17,112,200
2021-02-09 2021-02-05 1.251 14,568,571 +109,380 1.54% 18,220,800
2021-02-08 2021-02-04 1.282 14,459,191 +19,189 1.53% 18,536,099
2021-02-05 2021-02-03 1.334 14,440,002 -214,921 1.53% 19,264,000
2021-02-04 2021-02-02 1.324 14,654,923 +422,166 1.55% 19,397,980
2021-02-03 2021-02-01 1.251 14,232,757 +172,705 1.50% 17,800,800
2021-02-02 2021-01-29 1.261 14,060,052 +115,136 1.49% 17,731,339
2021-02-01 2021-01-28 1.230 13,944,916 +1,053,496 1.47% 17,150,120
2021-01-29 2021-01-27 1.261 12,891,420 +1,704,016 1.36% 16,257,560
2021-01-28 2021-01-26 1.199 11,187,404 +581,438 1.18% 13,409,000
2021-01-27 2021-01-25 1.209 10,605,966 -272,489 1.12% 12,822,640
2021-01-26 2021-01-22 1.240 10,878,455 +59,487 1.15% 13,492,220
2021-01-25 2021-01-21 1.261 10,818,968 -226,434 1.14% 13,643,960
2021-01-22 2021-01-20 1.240 11,045,402 -82,515 1.17% 13,699,280
2021-01-21 2021-01-19 1.292 11,127,917 -36,459 1.18% 14,381,521
2021-01-20 2021-01-18 1.282 11,164,376 -581,438 1.18% 14,312,280
2021-01-19 2021-01-15 1.344 11,745,814 +86,352 1.24% 15,792,180
2021-01-18 2021-01-14 1.365 11,659,462 +26,865 1.23% 15,919,120
2021-01-15 2021-01-13 1.157 11,632,597 +44,136 1.23% 13,457,640
2021-01-13 2021-01-11 1.209 11,588,461 +21,108 1.22% 14,010,479
2021-01-12 2021-01-08 1.188 11,567,353 +99,785 1.22% 13,743,840
2021-01-11 2021-01-07 1.219 11,467,568 +107,460 1.21% 13,983,840
2021-01-08 2021-01-06 1.167 11,360,108 +19,189 1.20% 13,260,800
2021-01-07 2021-01-05 1.199 11,340,919 +46,055 1.20% 13,593,001
2021-01-06 2021-01-04 1.178 11,294,864 +191,894 1.19% 13,302,360
2021-01-05 2020-12-31 1.188 11,102,970 +124,731 1.17% 13,192,080
2021-01-04 2020-12-29 1.251 10,978,239 +278,245 1.16% 13,730,399
2020-12-30 2020-12-28 1.261 10,699,994 +67,163 1.13% 13,493,921
2020-12-29 2020-12-24 1.188 10,632,831 -166,947 1.12% 12,633,480
2020-12-28 2020-12-22 1.230 10,799,778 +211,083 1.14% 13,282,080
2020-12-23 2020-12-21 1.251 10,588,695 -151,596 1.12% 13,243,200
2020-12-22 2020-12-18 1.261 10,740,291 +1,573,528 1.13% 13,544,740
2020-12-21 2020-12-17 1.199 9,166,763 +23,027 0.97% 10,987,100
2020-12-18 2020-12-16 1.157 9,143,736 +151,597 0.97% 10,578,301
2020-12-17 2020-12-15 1.261 8,992,139 +95,946 0.95% 11,340,119
2020-12-16 2020-12-14 1.303 8,896,193 -15,351 0.94% 11,590,000
2020-12-15 2020-12-11 1.282 8,911,544 +621,736 0.94% 11,424,240
2020-12-14 2020-12-10 1.292 8,289,808 +228,353 0.88% 10,713,599
2020-12-11 2020-12-09 1.272 8,061,455 +615,979 0.85% 10,250,440
2020-12-10 2020-12-08 1.157 7,445,476 -521,951 0.79% 8,613,600
2020-12-09 2020-12-07 1.167 7,967,427 +683,142 0.84% 9,300,480
2020-12-08 2020-12-04 1.042 7,284,285 +2,628,943 0.77% 7,592,000
2020-12-07 2020-12-03 0.969 4,655,342 +520,032 0.49% 4,512,360
2020-12-04 2020-12-02 0.907 4,135,310 -1,112,983 0.44% 3,749,700
2020-12-03 2020-12-01 0.896 5,248,293 -195,732 0.55% 4,704,200
2020-12-02 2020-11-30 0.865 5,444,025 +113,218 0.58% 4,709,420
2020-12-01 2020-11-27 0.813 5,330,807 +1,086,118 0.56% 4,333,680
2020-11-30 2020-11-26 0.813 4,244,689 -203,407 0.45% 3,450,720
2020-11-27 2020-11-25 0.844 4,448,096 +71,000 0.47% 3,755,160
2020-11-26 2020-11-24 0.855 4,377,096 +15,352 0.46% 3,740,840
2020-11-25 2020-11-23 0.855 4,361,744 +214,921 0.46% 3,727,720
2020-11-24 2020-11-20 0.844 4,146,823 -330,057 0.44% 3,500,820
2020-11-23 2020-11-19 0.855 4,476,880 -516,194 0.47% 3,826,120
2020-11-20 2020-11-18 0.886 4,993,074 +86,352 0.53% 4,423,400
2020-11-19 2020-11-17 0.823 4,906,722 -1,656,043 0.52% 4,040,060
2020-11-18 2020-11-16 0.782 6,562,765 -34,541 0.69% 5,130,000
2020-11-17 2020-11-13 0.761 6,597,306 -76,757 0.70% 5,019,480
2020-11-16 2020-11-12 0.761 6,674,063 +28,784 0.70% 5,077,880
2020-11-13 2020-11-11 0.750 6,645,279 +32,622 0.70% 4,986,720
2020-11-12 2020-11-10 0.792 6,612,657 +23,027 0.70% 5,237,920
2020-11-11 2020-11-09 0.844 6,589,630 -378,031 0.70% 5,563,080
2020-11-10 2020-11-06 0.698 6,967,661 -157,353 0.74% 4,865,540
2020-11-09 2020-11-05 0.657 7,125,014 +36,460 0.75% 4,678,380
2020-11-06 2020-11-04 0.646 7,088,554 -136,244 0.75% 4,580,560
2020-11-05 2020-11-03 0.657 7,224,798 +239,867 0.76% 4,743,900
2020-11-04 2020-11-02 0.657 6,984,931 -63,325 0.74% 4,586,400
2020-11-03 2020-10-30 0.667 7,048,256 -61,406 0.74% 4,701,440
2020-11-02 2020-10-29 0.667 7,109,662 -145,839 0.75% 4,742,400
2020-10-30 2020-10-28 0.677 7,255,501 -7,676 0.77% 4,915,300
2020-10-29 2020-10-27 0.677 7,263,177 -13,433 0.77% 4,920,500
2020-10-28 2020-10-23 0.688 7,276,610 -3,838 0.77% 5,005,440
2020-10-22 2020-10-20 0.688 7,280,448 +9,595 0.77% 5,008,080
2020-10-21 2020-10-19 0.688 7,270,853 +280,165 0.77% 5,001,480
2020-10-20 2020-10-16 0.709 6,990,688 +84,433 0.74% 4,954,480
2020-10-19 2020-10-15 0.688 6,906,255 -34,541 0.73% 4,750,680
2020-10-16 2020-10-14 0.688 6,940,796 +189,975 0.73% 4,774,440
2020-10-09 2020-10-07 0.709 6,750,821 +3,838 0.71% 4,784,480
2020-10-06 2020-09-30 0.709 6,746,983 +28,784 0.71% 4,781,760
2020-10-05 2020-09-29 0.698 6,718,199 -143,920 0.71% 4,691,340
2020-09-29 2020-09-25 0.667 6,862,119 -17,271 0.72% 4,577,280
2020-09-25 2020-09-23 0.688 6,879,390 +9,595 0.73% 4,732,200
2020-09-23 2020-09-21 0.709 6,869,795 -71,001 0.73% 4,868,800
2020-09-22 2020-09-18 0.730 6,940,796 +105,542 0.73% 5,063,800
2020-09-21 2020-09-17 0.771 6,835,254 +49,892 0.72% 5,271,760
2020-09-18 2020-09-16 0.792 6,785,362 +69,082 0.72% 5,374,720
2020-09-17 2020-09-15 0.834 6,716,280 +90,190 0.71% 5,600,000
2020-09-16 2020-09-14 0.886 6,626,090 +1,919 0.70% 5,870,100
2020-09-15 2020-09-11 0.896 6,624,171 +3,838 0.70% 5,937,440
2020-09-11 2020-09-09 0.896 6,620,333 -11,514 0.70% 5,934,000
2020-09-10 2020-09-08 0.875 6,631,847 -9,594 0.70% 5,806,080
2020-09-09 2020-09-07 0.886 6,641,441 -19,190 0.70% 5,883,700
2020-09-08 2020-09-04 0.875 6,660,631 -13,432 0.70% 5,831,280
2020-09-07 2020-09-03 0.886 6,674,063 +1,919 0.70% 5,912,600
2020-09-03 2020-09-01 0.886 6,672,144 +1,918 0.70% 5,910,900
2020-09-01 2020-08-28 0.928 6,670,226 +239,868 0.70% 6,187,280
2020-08-31 2020-08-27 0.948 6,430,358 +19,189 0.68% 6,098,820
2020-08-28 2020-08-26 0.948 6,411,169 +182,299 0.68% 6,080,620
2020-08-27 2020-08-25 0.959 6,228,870 +95,947 0.66% 5,972,640
2020-08-26 2020-08-24 0.969 6,132,923 -47,974 0.65% 5,944,560
2020-08-25 2020-08-21 0.959 6,180,897 +51,812 0.65% 5,926,640
2020-08-24 2020-08-20 0.959 6,129,085 +124,731 0.65% 5,876,960
2020-08-20 2020-08-18 0.980 6,004,354 +1,510,203 0.63% 5,882,520
2020-08-19 2020-08-17 1.001 4,494,151 +462,464 0.47% 4,496,640
2020-08-18 2020-08-14 0.959 4,031,687 +189,975 0.43% 3,865,840
2020-08-17 2020-08-13 0.948 3,841,712 +24,946 0.41% 3,643,640
2020-08-14 2020-08-12 0.938 3,816,766 +186,137 0.40% 3,580,200
2020-08-13 2020-08-11 0.948 3,630,629 -55,649 0.38% 3,443,440
2020-08-11 2020-08-07 0.959 3,686,278 +189,975 0.39% 3,534,640
2020-08-10 2020-08-06 0.990 3,496,303 +30,703 0.37% 3,461,800
2020-08-07 2020-08-05 0.948 3,465,600 -65,244 0.37% 3,286,920
2020-08-06 2020-08-04 0.834 3,530,844 -95,947 0.37% 2,944,000
2020-08-04 2020-07-31 0.823 3,626,791 -57,568 0.38% 2,986,200
2020-08-03 2020-07-30 0.823 3,684,359 +71,000 0.39% 3,033,600
2020-07-31 2020-07-29 0.792 3,613,359 +65,244 0.38% 2,862,160
2020-07-30 2020-07-28 0.803 3,548,115 -128,569 0.37% 2,847,460
2020-07-29 2020-07-27 0.771 3,676,684 +90,190 0.39% 2,835,680
2020-07-28 2020-07-24 0.740 3,586,494 +191,894 0.38% 2,653,980
2020-07-27 2020-07-23 0.813 3,394,600 +276,327 0.36% 2,759,640
2020-07-24 2020-07-22 0.813 3,118,273 +107,461 0.33% 2,535,000
2020-07-23 2020-07-21 0.834 3,010,812 -3,838 0.32% 2,510,400
2020-07-22 2020-07-20 0.834 3,014,650 +132,406 0.32% 2,513,600
2020-07-21 2020-07-17 0.813 2,882,244 -3,837 0.30% 2,343,120
2020-07-20 2020-07-16 0.803 2,886,081 -23,028 0.30% 2,316,160
2020-07-17 2020-07-15 0.792 2,909,109 +140,083 0.31% 2,304,320
2020-07-16 2020-07-14 0.886 2,769,026 -24,946 0.29% 2,453,100
2020-07-15 2020-07-13 0.875 2,793,972 -7,676 0.30% 2,446,080
2020-07-14 2020-07-10 0.834 2,801,648 +615,979 0.30% 2,336,000
2020-07-13 2020-07-09 0.813 2,185,669 +362,679 0.23% 1,776,840
2020-07-10 2020-07-08 0.792 1,822,990 -11,514 0.19% 1,444,000
2020-07-09 2020-07-07 0.740 1,834,504 +115,136 0.19% 1,357,520
2020-07-08 2020-07-06 0.750 1,719,368 +124,731 0.18% 1,290,240
2020-07-07 2020-07-03 0.740 1,594,637 +30,703 0.17% 1,180,020
2020-07-03 2020-06-30 0.657 1,563,934 -32,622 0.17% 1,026,900
2020-06-29 2020-06-24 0.677 1,596,556 +94,028 0.17% 1,081,600
2020-06-24 2020-06-22 0.667 1,502,528 +113,218 0.16% 1,002,240
2020-06-23 2020-06-19 0.677 1,389,310 -13,433 0.15% 941,200
2020-06-22 2020-06-18 0.667 1,402,743 -1,919 0.15% 935,680
2020-06-19 2020-06-17 0.657 1,404,662 -105,542 0.15% 922,320
2020-06-18 2020-06-16 0.697 1,510,204 -21,108 0.16% 1,052,417
2020-06-17 2020-06-15 0.675 1,531,312 +139,031 0.16% 1,033,779
2020-06-16 2020-06-12 0.675 1,392,281 +77,145 0.15% 939,920
2020-06-15 2020-06-11 0.686 1,315,136 -9,184 0.15% 902,160
2020-06-12 2020-06-10 0.686 1,324,320 +27,551 0.15% 908,460
2020-06-11 2020-06-09 0.719 1,296,769 -350,825 0.14% 931,920
2020-06-10 2020-06-08 0.653 1,647,594 +198,372 0.18% 1,076,400
2020-06-05 2020-06-03 0.686 1,449,222 -5,510 0.16% 994,140
2020-06-04 2020-06-02 0.664 1,454,732 +119,391 0.16% 966,240
2020-06-03 2020-06-01 0.642 1,335,341 +67,961 0.15% 857,860
2020-06-02 2020-05-29 0.621 1,267,380 +18,368 0.14% 786,600
2020-06-01 2020-05-28 0.653 1,249,012 -104,697 0.14% 816,000
2020-05-29 2020-05-27 0.664 1,353,709 +27,552 0.15% 899,140
2020-05-28 2020-05-26 0.686 1,326,157 +84,492 0.15% 909,720
2020-05-26 2020-05-22 0.697 1,241,665 -91,839 0.14% 865,280
2020-05-25 2020-05-21 0.708 1,333,504 +91,839 0.15% 943,800
2020-05-21 2020-05-19 0.708 1,241,665 +84,492 0.14% 878,800
2020-05-18 2020-05-14 0.740 1,157,173 +7,347 0.13% 856,800
2020-05-15 2020-05-13 0.751 1,149,826 -22,041 0.13% 863,880
2020-05-14 2020-05-12 0.762 1,171,867 +25,715 0.13% 893,200
2020-04-27 2020-04-23 0.751 1,146,152 +25,715 0.13% 861,120
2020-04-06 2020-04-02 0.730 1,120,437 +7,347 0.12% 817,400
2020-04-03 2020-04-01 0.751 1,113,090 -78,982 0.12% 836,280
2020-03-26 2020-03-24 0.719 1,192,072 +12,858 0.13% 856,680
2020-03-25 2020-03-23 0.675 1,179,214 -18,368 0.13% 796,080
2020-03-24 2020-03-20 0.697 1,197,582 +67,961 0.13% 834,560
2020-03-23 2020-03-19 0.708 1,129,621 -45,920 0.12% 799,500
2020-03-20 2020-03-18 0.773 1,175,541 +9,184 0.13% 908,800
2020-03-19 2020-03-17 0.838 1,166,357 +3,674 0.13% 977,900
2020-03-12 2020-03-10 0.991 1,162,683 -5,511 0.13% 1,152,060
2020-03-10 2020-03-06 1.024 1,168,194 +18,368 0.13% 1,195,680
2020-03-09 2020-03-05 1.024 1,149,826 -22,041 0.13% 1,176,880
2020-03-06 2020-03-04 1.045 1,171,867 +20,204 0.13% 1,224,960
2020-03-05 2020-03-03 1.034 1,151,663 +5,511 0.13% 1,191,300
2020-03-02 2020-02-27 1.013 1,146,152 -7,348 0.13% 1,160,640
2020-02-03 2020-01-30 1.034 1,153,500 +9,184 0.13% 1,193,201
2020-01-29 2020-01-22 1.132 1,144,316 +9,184 0.13% 1,295,840
2020-01-23 2020-01-21 1.154 1,135,132 +9,184 0.13% 1,310,160
2020-01-16 2020-01-14 1.198 1,125,948 -33,062 0.12% 1,348,600
2020-01-15 2020-01-13 1.198 1,159,010 -45,919 0.13% 1,388,200
2020-01-09 2020-01-07 1.263 1,204,929 +51,429 0.13% 1,521,919
2020-01-08 2020-01-06 1.252 1,153,500 +27,552 0.13% 1,444,401
2019-12-19 2019-12-17 1.263 1,125,948 -67,961 0.12% 1,422,160
2019-12-18 2019-12-16 1.230 1,193,909 -1,837 0.13% 1,469,000
2019-12-17 2019-12-13 1.220 1,195,746 +9,184 0.13% 1,458,241
2019-12-13 2019-12-11 1.209 1,186,562 +49,594 0.13% 1,434,120
2019-12-12 2019-12-10 1.198 1,136,968 +9,183 0.13% 1,361,799
2019-12-10 2019-12-06 1.198 1,127,785 -7,347 0.12% 1,350,801
2019-12-06 2019-12-04 1.241 1,135,132 +7,347 0.13% 1,409,040
2019-11-28 2019-11-26 1.285 1,127,785 -93,675 0.12% 1,449,041
2019-11-22 2019-11-20 1.198 1,221,460 -14,695 0.13% 1,462,999
2019-11-21 2019-11-19 1.220 1,236,155 -12,857 0.14% 1,507,520
2019-11-20 2019-11-18 1.198 1,249,012 -14,694 0.14% 1,496,000
2019-11-13 2019-11-11 1.198 1,263,706 -9,184 0.14% 1,513,599
2019-11-05 2019-11-01 1.165 1,272,890 -9,184 0.14% 1,483,020
2019-11-04 2019-10-31 1.198 1,282,074 -5,511 0.14% 1,535,600
2019-10-25 2019-10-23 1.154 1,287,585 -5,510 0.14% 1,486,120
2019-10-23 2019-10-21 1.143 1,293,095 -1,837 0.14% 1,478,400
2019-10-08 2019-10-03 1.089 1,294,932 +5,511 0.14% 1,410,000
2019-10-03 2019-09-30 1.089 1,289,421 +7,347 0.14% 1,404,000
2019-09-30 2019-09-26 1.122 1,282,074 +7,347 0.14% 1,437,880
2019-09-19 2019-09-17 1.078 1,274,727 -18,368 0.14% 1,374,120
2019-09-09 2019-09-05 1.089 1,293,095 +9,184 0.14% 1,408,000
2019-08-30 2019-08-28 1.056 1,283,911 -260,823 0.14% 1,356,060
2019-08-27 2019-08-23 1.002 1,544,734 +5,510 0.17% 1,547,440
2019-08-15 2019-08-13 0.936 1,539,224 +27,552 0.17% 1,441,360
2019-08-12 2019-08-08 0.991 1,511,672 -9,184 0.17% 1,497,860
2019-08-08 2019-08-06 0.958 1,520,856 +31,225 0.17% 1,457,280
2019-08-06 2019-08-02 1.034 1,489,631 +40,409 0.16% 1,540,900
2019-08-05 2019-08-01 1.067 1,449,222 -82,655 0.16% 1,546,441
2019-08-02 2019-07-31 1.067 1,531,877 -60,614 0.17% 1,634,640
2019-07-30 2019-07-26 1.078 1,592,491 +11,021 0.18% 1,716,660
2019-07-29 2019-07-25 1.089 1,581,470 +45,920 0.17% 1,722,000
2019-07-26 2019-07-24 1.100 1,535,550 -5,511 0.17% 1,688,720
2019-07-25 2019-07-23 1.100 1,541,061 +75,308 0.17% 1,694,780
2019-07-24 2019-07-22 1.100 1,465,753 -91,839 0.16% 1,611,960
2019-07-23 2019-07-19 1.100 1,557,592 -38,572 0.17% 1,712,960
2019-07-19 2019-07-17 1.089 1,596,164 +156,126 0.18% 1,738,000
2019-07-18 2019-07-16 1.089 1,440,038 -1,836 0.16% 1,568,000
2019-07-17 2019-07-15 1.100 1,441,874 +18,367 0.16% 1,585,700
2019-07-16 2019-07-12 1.089 1,423,507 -66,124 0.16% 1,550,000
2019-07-12 2019-07-10 1.089 1,489,631 +90,003 0.16% 1,622,000
2019-07-10 2019-07-08 1.089 1,399,628 -141,433 0.15% 1,524,000
2019-07-09 2019-07-05 1.111 1,541,061 +146,943 0.17% 1,711,560
2019-06-28 2019-06-26 1.111 1,394,118 -108,370 0.15% 1,548,360
2019-06-27 2019-06-25 1.100 1,502,488 -1,837 0.17% 1,652,360
2019-06-26 2019-06-24 1.122 1,504,325 +110,207 0.17% 1,687,140
2019-06-25 2019-06-21 1.165 1,394,118 -97,350 0.15% 1,624,260
2019-06-24 2019-06-20 1.111 1,491,468 -93,675 0.16% 1,656,481
2019-06-21 2019-06-19 1.089 1,585,143 -1,502,489 0.17% 1,726,000
2019-06-20 2019-06-18 1.136 3,087,632 -367,356 0.34% 3,507,295
2019-06-19 2019-06-17 1.158 3,454,988 -36,252 0.38% 4,001,534
2019-06-17 2019-06-13 1.147 3,491,240 +107,755 0.39% 4,004,640
2019-06-14 2019-06-12 1.169 3,383,485 -247,835 0.38% 3,956,399
2019-06-13 2019-06-11 1.158 3,631,320 +346,609 0.41% 4,205,760
2019-06-12 2019-06-10 1.169 3,284,711 -1,796 0.37% 3,840,900
2019-06-11 2019-06-06 1.158 3,286,507 -8,979 0.37% 3,806,400
2019-06-10 2019-06-05 1.147 3,295,486 -68,245 0.37% 3,780,100
2019-06-06 2019-06-04 1.136 3,363,731 -123,917 0.38% 3,820,921
2019-06-05 2019-06-03 1.136 3,487,648 +125,713 0.39% 3,961,680
2019-06-03 2019-05-30 1.147 3,361,935 +71,837 0.38% 3,856,320
2019-05-30 2019-05-28 1.180 3,290,098 -26,939 0.37% 3,883,840
2019-05-22 2019-05-20 1.203 3,317,037 +323,263 0.37% 3,989,520
2019-05-20 2019-05-16 1.225 2,993,774 +8,979 0.34% 3,667,400
2019-05-17 2019-05-15 1.258 2,984,795 +145,469 0.34% 3,756,121
2019-05-15 2019-05-10 1.247 2,839,326 -10,776 0.32% 3,541,440
2019-05-10 2019-05-08 1.236 2,850,102 +123,918 0.32% 3,523,140
2019-05-09 2019-05-07 1.214 2,726,184 +39,510 0.31% 3,309,240
2019-05-03 2019-04-30 1.247 2,686,674 +14,367 0.30% 3,351,040
2019-04-29 2019-04-25 1.258 2,672,307 +75,428 0.30% 3,362,880
2019-04-25 2019-04-23 1.292 2,596,879 -3,592 0.29% 3,354,720
2019-04-24 2019-04-18 1.292 2,600,471 +263,998 0.29% 3,359,360
2019-04-23 2019-04-17 1.325 2,336,473 +966,197 0.26% 3,096,380
2019-04-15 2019-04-11 1.270 1,370,276 -57,469 0.15% 1,739,640
2019-04-12 2019-04-10 1.281 1,427,745 +53,877 0.16% 1,828,500
2019-04-11 2019-04-09 1.270 1,373,868 -129,305 0.16% 1,744,201
2019-04-10 2019-04-08 1.258 1,503,173 +25,143 0.17% 1,891,620
2019-04-08 2019-04-03 1.258 1,478,030 -21,551 0.17% 1,859,980
2019-04-04 2019-04-02 1.270 1,499,581 -8,979 0.17% 1,903,800
2019-04-03 2019-04-01 1.258 1,508,560 +44,897 0.17% 1,898,399
2019-04-02 2019-03-29 1.236 1,463,663 +61,061 0.17% 1,809,300
2019-04-01 2019-03-28 1.258 1,402,602 +19,755 0.16% 1,765,060
2019-03-29 2019-03-27 1.281 1,382,847 -25,143 0.16% 1,771,000
2019-03-26 2019-03-22 1.303 1,407,990 +46,694 0.16% 1,834,560
2019-03-25 2019-03-21 1.314 1,361,296 +35,918 0.15% 1,788,880
2019-03-22 2019-03-20 1.292 1,325,378 -89,795 0.15% 1,712,160
2019-03-21 2019-03-19 1.258 1,415,173 -141,877 0.16% 1,780,880
2019-03-18 2019-03-14 1.247 1,557,050 -8,979 0.18% 1,942,080
2019-03-15 2019-03-13 1.236 1,566,029 +53,877 0.18% 1,935,840
2019-03-13 2019-03-11 1.292 1,512,152 -5,388 0.17% 1,953,440
2019-03-11 2019-03-07 1.270 1,517,540 -35,918 0.17% 1,926,600
2019-03-08 2019-03-06 1.258 1,553,458 -44,898 0.18% 1,954,900
2019-03-07 2019-03-05 1.281 1,598,356 +37,714 0.18% 2,047,000
2019-03-06 2019-03-04 1.292 1,560,642 +44,898 0.18% 2,016,080
2019-03-05 2019-03-01 1.270 1,515,744 +52,081 0.17% 1,924,320
2019-03-04 2019-02-28 1.258 1,463,663 +8,980 0.17% 1,841,900
2019-03-01 2019-02-27 1.303 1,454,683 +8,979 0.16% 1,895,400
2019-02-28 2019-02-26 1.336 1,445,704 -59,265 0.16% 1,932,000
2019-02-27 2019-02-25 1.314 1,504,969 -23,346 0.17% 1,977,681
2019-02-26 2019-02-22 1.270 1,528,315 +23,346 0.17% 1,940,280
2019-02-25 2019-02-21 1.258 1,504,969 -16,163 0.17% 1,893,881
2019-02-22 2019-02-20 1.247 1,521,132 -1,796 0.17% 1,897,280
2019-02-21 2019-02-19 1.270 1,522,928 -46,693 0.17% 1,933,440
2019-02-20 2019-02-18 1.236 1,569,621 +89,795 0.18% 1,940,280
2019-02-19 2019-02-15 1.247 1,479,826 +44,898 0.17% 1,845,760
2019-02-18 2019-02-14 1.270 1,434,928 +7,183 0.16% 1,821,720
2019-02-15 2019-02-13 1.281 1,427,745 +61,061 0.16% 1,828,500
2019-02-14 2019-02-12 1.314 1,366,684 +14,367 0.15% 1,795,960
2019-01-25 2019-01-23 1.325 1,352,317 -14,367 0.15% 1,792,140
2019-01-24 2019-01-22 1.336 1,366,684 -61,061 0.15% 1,826,400
2019-01-23 2019-01-21 1.325 1,427,745 +75,428 0.16% 1,892,100
2019-01-21 2019-01-17 1.359 1,352,317 -5,387 0.15% 1,837,320
2019-01-08 2019-01-04 1.303 1,357,704 -3,592 0.15% 1,769,040
2019-01-02 2018-12-27 1.258 1,361,296 -5,388 0.15% 1,713,080
2018-12-19 2018-12-17 1.203 1,366,684 +7,184 0.15% 1,643,760
2018-12-12 2018-12-10 1.247 1,359,500 -70,041 0.15% 1,695,680
2018-12-10 2018-12-06 1.225 1,429,541 -23,346 0.16% 1,751,201
2018-12-07 2018-12-05 1.236 1,452,887 -30,531 0.16% 1,795,980
2018-12-06 2018-12-04 1.225 1,483,418 -25,142 0.17% 1,817,200
2018-12-05 2018-12-03 1.214 1,508,560 -5,388 0.17% 1,831,200
2018-12-04 2018-11-30 1.225 1,513,948 +23,347 0.17% 1,854,600
2018-11-29 2018-11-27 1.180 1,490,601 +21,551 0.17% 1,759,600
2018-11-28 2018-11-26 1.192 1,469,050 +136,488 0.17% 1,750,519
2018-10-24 2018-10-22 1.192 1,332,562 -12,571 0.15% 1,587,880
2018-10-22 2018-10-18 1.203 1,345,133 -10,775 0.15% 1,617,840
2018-08-29 2018-08-27 1.303 1,355,908 +34,122 0.15% 1,766,699
2018-08-17 2018-08-15 1.225 1,321,786 -30,531 0.15% 1,619,200
2018-08-16 2018-08-14 1.247 1,352,317 +3,592 0.15% 1,686,720
2018-08-15 2018-08-13 1.270 1,348,725 -14,367 0.15% 1,712,280
2018-08-09 2018-08-07 1.292 1,363,092 +44,898 0.15% 1,760,880
2018-08-07 2018-08-03 1.270 1,318,194 +39,509 0.15% 1,673,519
2018-08-02 2018-07-31 1.348 1,278,685 +17,960 0.14% 1,723,041
2018-08-01 2018-07-30 1.325 1,260,725 -1,796 0.14% 1,670,759
2018-07-31 2018-07-27 1.303 1,262,521 -12,572 0.14% 1,645,020
2018-07-30 2018-07-26 1.325 1,275,093 +10,776 0.14% 1,689,800
2018-07-27 2018-07-25 1.348 1,264,317 -5,388 0.14% 1,703,680
2018-07-25 2018-07-23 1.336 1,269,705 +5,388 0.14% 1,696,800
2018-06-28 2018-06-26 1.425 1,264,317 +1,796 0.14% 1,802,240
2018-06-27 2018-06-25 1.437 1,262,521 +44,897 0.14% 1,813,739
2018-06-21 2018-06-19 1.575 1,217,624 -3,592 0.14% 1,917,773
2018-06-20 2018-06-15 1.598 1,221,216 +33,022 0.14% 1,951,510
2018-05-31 2018-05-29 1.610 1,188,194 -95,681 0.14% 1,912,401
2018-05-29 2018-05-25 1.644 1,283,875 +90,462 0.15% 2,110,679
2018-05-14 2018-05-10 1.610 1,193,413 -15,657 0.14% 1,920,801
2018-05-09 2018-05-07 1.610 1,209,070 -17,396 0.14% 1,946,001
2018-04-30 2018-04-26 1.575 1,226,466 -41,752 0.14% 1,931,700
2018-04-12 2018-04-10 1.587 1,268,218 -60,889 0.15% 2,012,039
2018-04-11 2018-04-09 1.587 1,329,107 +36,533 0.15% 2,108,640
2018-04-09 2018-04-04 1.575 1,292,574 +41,752 0.15% 2,035,820
2018-04-06 2018-04-03 1.610 1,250,822 -55,669 0.15% 2,013,201
2018-04-04 2018-03-29 1.644 1,306,491 +53,930 0.15% 2,147,860
2018-03-29 2018-03-27 1.655 1,252,561 -1,740 0.15% 2,073,599
2018-03-27 2018-03-23 1.610 1,254,301 -213,979 0.15% 2,018,800
2018-03-23 2018-03-21 1.655 1,468,280 +40,012 0.17% 2,430,720
2018-03-19 2018-03-15 1.667 1,428,268 -3,479 0.17% 2,380,900
2018-03-15 2018-03-13 1.678 1,431,747 +1,739 0.17% 2,403,160
2018-03-14 2018-03-12 1.690 1,430,008 -62,628 0.17% 2,416,681
2018-03-13 2018-03-09 1.678 1,492,636 +86,984 0.17% 2,505,361
2018-03-12 2018-03-08 1.678 1,405,652 -86,984 0.16% 2,359,360
2018-03-09 2018-03-07 1.667 1,492,636 +90,463 0.17% 2,488,201
2018-03-07 2018-03-05 1.667 1,402,173 +6,959 0.16% 2,337,400
2018-03-02 2018-02-28 1.678 1,395,214 -15,657 0.16% 2,341,840
2018-03-01 2018-02-27 1.678 1,410,871 -13,917 0.16% 2,368,120
2018-02-22 2018-02-20 1.724 1,424,788 -19,137 0.17% 2,456,999
2018-02-21 2018-02-15 1.690 1,443,925 -10,438 0.17% 2,440,200
2018-02-13 2018-02-09 1.621 1,454,363 +38,273 0.17% 2,357,520
2018-02-12 2018-02-08 1.701 1,416,090 -22,616 0.16% 2,409,440
2018-02-09 2018-02-07 1.678 1,438,706 +13,918 0.17% 2,414,840
2018-02-08 2018-02-06 1.678 1,424,788 +1,739 0.17% 2,391,479
2018-02-07 2018-02-05 1.759 1,423,049 -17,397 0.17% 2,503,080
2018-02-06 2018-02-02 1.770 1,440,446 +8,699 0.17% 2,550,241
2018-02-02 2018-01-31 1.782 1,431,747 +3,479 0.17% 2,551,300
2018-01-31 2018-01-29 1.828 1,428,268 +1,740 0.17% 2,610,780
2018-01-30 2018-01-26 1.862 1,426,528 -20,876 0.17% 2,656,800
2018-01-29 2018-01-25 1.828 1,447,404 -29,575 0.17% 2,645,760
2018-01-26 2018-01-24 1.828 1,476,979 +3,480 0.17% 2,699,821
2018-01-25 2018-01-23 1.839 1,473,499 -17,397 0.17% 2,710,400
2018-01-23 2018-01-19 1.805 1,490,896 -34,793 0.17% 2,690,980
2018-01-22 2018-01-18 1.770 1,525,689 +5,219 0.18% 2,701,160
2018-01-19 2018-01-17 1.782 1,520,470 -10,438 0.18% 2,709,400
2018-01-16 2018-01-12 1.770 1,530,908 +17,396 0.18% 2,710,400
2018-01-15 2018-01-11 1.759 1,513,512 -1,739 0.18% 2,662,201
2018-01-12 2018-01-10 1.770 1,515,251 -6,959 0.18% 2,682,680
2018-01-10 2018-01-08 1.770 1,522,210 -31,314 0.18% 2,695,000
2018-01-09 2018-01-05 1.759 1,553,524 +1,740 0.18% 2,732,580
2018-01-08 2018-01-04 1.770 1,551,784 +10,438 0.18% 2,747,359
2018-01-05 2018-01-03 1.759 1,541,346 -17,397 0.18% 2,711,159
2018-01-03 2017-12-29 1.747 1,558,743 -17,397 0.18% 2,723,840
2018-01-02 2017-12-28 1.724 1,576,140 -29,574 0.18% 2,718,001
2017-12-29 2017-12-27 1.690 1,605,714 +8,698 0.19% 2,713,620
2017-12-20 2017-12-18 1.667 1,597,016 -17,396 0.19% 2,662,201
2017-12-19 2017-12-15 1.655 1,614,412 +13,917 0.19% 2,672,639
2017-12-18 2017-12-14 1.690 1,600,495 +8,698 0.19% 2,704,800
2017-12-15 2017-12-13 1.690 1,591,797 -5,219 0.19% 2,690,101
2017-12-11 2017-12-07 1.667 1,597,016 +8,699 0.19% 2,662,201
2017-12-08 2017-12-06 1.678 1,588,317 -5,219 0.19% 2,665,959
2017-12-05 2017-12-01 1.690 1,593,536 -3,480 0.19% 2,693,039
2017-12-04 2017-11-30 1.724 1,597,016 -8,698 0.19% 2,754,001
2017-11-28 2017-11-24 1.690 1,605,714 -3,479 0.19% 2,713,620
2017-11-27 2017-11-23 1.690 1,609,193 -52,190 0.19% 2,719,499
2017-11-24 2017-11-22 1.690 1,661,383 -17,397 0.19% 2,807,699
2017-11-23 2017-11-21 1.690 1,678,780 -1,740 0.20% 2,837,100
2017-11-22 2017-11-20 1.667 1,680,520 -52,190 0.20% 2,801,400
2017-11-21 2017-11-17 1.667 1,732,710 +17,397 0.20% 2,888,400
2017-11-20 2017-11-16 1.701 1,715,313 +41,752 0.20% 2,918,560
2017-11-17 2017-11-15 1.713 1,673,561 -17,397 0.19% 2,866,760
2017-11-16 2017-11-14 1.724 1,690,958 +5,219 0.20% 2,916,000
2017-11-15 2017-11-13 1.724 1,685,739 +31,314 0.20% 2,907,000
2017-11-13 2017-11-09 1.736 1,654,425 +20,876 0.19% 2,872,020
2017-11-10 2017-11-08 1.747 1,633,549 +46,971 0.19% 2,854,560
2017-11-09 2017-11-07 1.770 1,586,578 -8,698 0.18% 2,808,961
2017-11-08 2017-11-06 1.747 1,595,276 +17,397 0.19% 2,787,680
2017-11-06 2017-11-02 1.747 1,577,879 -26,095 0.18% 2,757,279
2017-11-03 2017-11-01 1.736 1,603,974 -45,232 0.19% 2,784,439
2017-11-02 2017-10-31 1.736 1,649,206 +12,178 0.19% 2,862,960
2017-10-31 2017-10-27 1.759 1,637,028 -43,492 0.19% 2,879,460
2017-10-30 2017-10-26 1.782 1,680,520 -130,475 0.20% 2,994,600
2017-10-27 2017-10-25 1.793 1,810,995 +17,397 0.21% 3,247,920
2017-10-26 2017-10-24 1.782 1,793,598 -24,356 0.21% 3,196,100
2017-10-25 2017-10-23 1.816 1,817,954 -499,284 0.21% 3,302,201
2017-10-24 2017-10-20 1.839 2,317,238 +443,615 0.27% 4,262,399
2017-10-23 2017-10-19 1.724 1,873,623 +52,190 0.22% 3,231,000
2017-10-19 2017-10-17 1.724 1,821,433 +71,326 0.21% 3,141,000
2017-10-18 2017-10-16 1.736 1,750,107 -120,037 0.20% 3,038,121
2017-10-17 2017-10-13 1.713 1,870,144 +26,095 0.22% 3,203,501
2017-10-16 2017-10-12 1.724 1,844,049 +97,422 0.21% 3,180,001
2017-10-12 2017-10-10 1.724 1,746,627 +66,107 0.20% 3,012,000
2017-10-10 2017-10-06 1.736 1,680,520 -490,586 0.20% 2,917,320
2017-10-09 2017-10-04 1.724 2,171,106 -8,699 0.25% 3,744,000
2017-10-06 2017-10-03 1.724 2,179,805 +10,438 0.25% 3,759,001
2017-10-03 2017-09-28 1.690 2,169,367 +22,616 0.25% 3,666,181
2017-09-29 2017-09-27 1.736 2,146,751 -6,959 0.25% 3,726,680
2017-09-28 2017-09-26 1.701 2,153,710 +15,657 0.25% 3,664,481
2017-09-27 2017-09-25 1.701 2,138,053 +40,013 0.25% 3,637,841
2017-09-26 2017-09-22 1.770 2,098,040 -12,178 0.24% 3,714,480
2017-09-25 2017-09-21 1.793 2,110,218 +125,256 0.25% 3,784,560
2017-09-22 2017-09-20 1.793 1,984,962 -17,396 0.23% 3,559,920
2017-09-20 2017-09-18 1.782 2,002,358 -27,835 0.23% 3,568,099
2017-09-19 2017-09-15 1.759 2,030,193 +3,479 0.24% 3,571,020
2017-09-18 2017-09-14 1.747 2,026,714 -487,107 0.24% 3,541,600
2017-09-15 2017-09-13 1.770 2,513,821 +481,888 0.29% 4,450,600
2017-09-14 2017-09-12 1.770 2,031,933 -130,475 0.24% 3,597,440
2017-09-13 2017-09-11 1.770 2,162,408 +5,219 0.25% 3,828,440
2017-09-11 2017-09-07 1.759 2,157,189 -574,091 0.25% 3,794,400
2017-09-08 2017-09-06 1.770 2,731,280 -111,338 0.32% 4,835,601
2017-09-07 2017-09-05 1.782 2,842,618 -73,066 0.33% 5,065,399
2017-09-05 2017-09-01 1.874 2,915,684 +88,723 0.34% 5,463,759
2017-09-04 2017-08-31 1.874 2,826,961 +168,748 0.33% 5,297,499
2017-09-01 2017-08-30 1.885 2,658,213 +476,669 0.31% 5,011,839
2017-08-31 2017-08-29 1.759 2,181,544 -10,438 0.25% 3,837,239
2017-08-30 2017-08-28 1.759 2,191,982 -132,215 0.26% 3,855,599
2017-08-29 2017-08-25 1.747 2,324,197 -17,397 0.27% 4,061,440
2017-08-28 2017-08-24 1.759 2,341,594 -8,698 0.27% 4,118,760
2017-08-25 2017-08-22 1.736 2,350,292 -52,190 0.27% 4,080,020
2017-08-24 2017-08-21 1.690 2,402,482 +26,095 0.28% 4,060,140
2017-08-18 2017-08-16 1.701 2,376,387 +55,669 0.28% 4,043,360
2017-08-16 2017-08-14 1.713 2,320,718 +5,219 0.27% 3,975,320
2017-08-15 2017-08-11 1.690 2,315,499 +26,095 0.27% 3,913,140
2017-08-14 2017-08-10 1.724 2,289,404 +6,959 0.27% 3,948,000
2017-08-09 2017-08-07 1.782 2,282,445 +476,669 0.27% 4,067,200
2017-08-07 2017-08-03 1.782 1,805,776 +24,355 0.21% 3,217,800
2017-08-04 2017-08-02 1.793 1,781,421 -6,958 0.21% 3,194,881
2017-07-31 2017-07-27 1.770 1,788,379 +24,355 0.21% 3,166,240
2017-07-27 2017-07-25 1.759 1,764,024 -5,219 0.21% 3,102,840
2017-07-26 2017-07-24 1.782 1,769,243 +62,628 0.21% 3,152,700
2017-07-25 2017-07-21 1.759 1,706,615 -62,628 0.20% 3,001,860
2017-07-24 2017-07-20 1.747 1,769,243 -17,397 0.21% 3,091,680
2017-07-21 2017-07-19 1.759 1,786,640 +78,286 0.21% 3,142,621
2017-07-20 2017-07-18 1.724 1,708,354 +5,219 0.20% 2,945,999
2017-07-14 2017-07-12 1.713 1,703,135 -19,137 0.20% 2,917,419
2017-07-13 2017-07-11 1.724 1,722,272 -3,479 0.20% 2,970,000
2017-07-12 2017-07-10 1.713 1,725,751 -3,479 0.20% 2,956,160
2017-07-04 2017-06-30 1.667 1,729,230 -6,959 0.20% 2,882,599
2017-07-03 2017-06-29 1.678 1,736,189 +15,657 0.20% 2,914,160
2017-06-30 2017-06-28 1.655 1,720,532 +6,959 0.20% 2,848,320
2017-06-29 2017-06-27 1.667 1,713,573 -3,480 0.20% 2,856,499
2017-06-27 2017-06-23 1.690 1,717,053 +3,480 0.20% 2,901,780
2017-06-26 2017-06-22 1.713 1,713,573 +20,876 0.20% 2,935,299
2017-06-23 2017-06-21 1.724 1,692,697 -10,438 0.20% 2,918,999
2017-06-22 2017-06-20 1.724 1,703,135 +15,657 0.20% 2,936,999
2017-06-21 2017-06-19 1.813 1,687,478 +10,438 0.20% 3,059,999
2017-06-20 2017-06-16 1.790 1,677,040 +50,311 0.20% 3,001,319
2017-06-19 2017-06-15 1.778 1,626,729 -6,750 0.20% 2,892,000
2017-06-16 2017-06-14 1.802 1,633,479 +10,125 0.20% 2,942,720
2017-06-13 2017-06-09 1.802 1,623,354 -1,688 0.19% 2,924,480
2017-06-09 2017-06-07 1.790 1,625,042 +6,750 0.20% 2,908,260
2017-06-08 2017-06-06 1.778 1,618,292 -18,562 0.19% 2,877,000
2017-06-07 2017-06-05 1.790 1,636,854 -5,063 0.20% 2,929,400
2017-06-05 2017-06-01 1.766 1,641,917 -3,374 0.20% 2,899,541
2017-05-31 2017-05-26 1.778 1,645,291 +25,312 0.20% 2,924,999
2017-05-29 2017-05-25 1.790 1,619,979 -6,750 0.19% 2,899,199
2017-05-26 2017-05-24 1.778 1,626,729 -8,438 0.20% 2,892,000
2017-05-25 2017-05-23 1.742 1,635,167 -8,437 0.20% 2,848,861
2017-05-24 2017-05-22 1.766 1,643,604 +16,875 0.20% 2,902,520
2017-05-23 2017-05-19 1.742 1,626,729 +10,125 0.20% 2,834,160
2017-05-22 2017-05-18 1.742 1,616,604 +33,749 0.19% 2,816,519
2017-05-19 2017-05-17 1.778 1,582,855 +47,250 0.19% 2,814,000
2017-05-18 2017-05-16 1.790 1,535,605 +10,124 0.18% 2,748,199
2017-05-17 2017-05-15 1.813 1,525,481 -13,499 0.18% 2,766,241
2017-05-16 2017-05-12 1.790 1,538,980 +11,812 0.18% 2,754,239
2017-05-15 2017-05-11 1.790 1,527,168 +42,187 0.18% 2,733,100
2017-05-12 2017-05-10 1.790 1,484,981 +8,437 0.18% 2,657,600
2017-05-11 2017-05-09 1.802 1,476,544 +13,500 0.18% 2,660,001
2017-05-10 2017-05-08 1.802 1,463,044 +48,937 0.18% 2,635,680
2017-05-09 2017-05-05 1.825 1,414,107 -67,499 0.17% 2,581,040
2017-05-08 2017-05-04 1.873 1,481,606 +10,125 0.18% 2,774,480
2017-05-05 2017-05-02 1.849 1,471,481 -5,063 0.18% 2,720,640
2017-05-02 2017-04-27 1.873 1,476,544 -133,310 0.18% 2,765,001
2017-04-28 2017-04-26 1.873 1,609,854 +5,062 0.19% 3,014,639
2017-04-27 2017-04-25 1.873 1,604,792 -25,312 0.19% 3,005,160
2017-04-26 2017-04-24 1.861 1,630,104 +52,312 0.20% 3,033,240
2017-04-25 2017-04-21 1.896 1,577,792 -16,875 0.19% 2,991,999
2017-04-24 2017-04-20 1.920 1,594,667 -3,375 0.19% 3,061,800
2017-04-21 2017-04-19 1.908 1,598,042 -101,249 0.19% 3,049,340
2017-04-20 2017-04-18 1.944 1,699,291 -59,062 0.20% 3,302,960
2017-04-19 2017-04-13 1.956 1,758,353 +5,063 0.21% 3,438,601
2017-04-18 2017-04-12 1.979 1,753,290 +27,000 0.21% 3,470,260
2017-04-13 2017-04-11 1.956 1,726,290 -20,250 0.21% 3,375,899
2017-04-12 2017-04-10 1.944 1,746,540 +16,875 0.21% 3,394,800
2017-04-11 2017-04-07 1.967 1,729,665 +5,062 0.21% 3,402,999
2017-04-10 2017-04-06 1.967 1,724,603 +32,062 0.21% 3,393,040
2017-04-07 2017-04-05 1.967 1,692,541 +43,875 0.20% 3,329,960
2017-04-06 2017-04-03 1.932 1,648,666 +15,187 0.20% 3,185,019
2017-04-05 2017-03-31 1.944 1,633,479 +16,875 0.20% 3,175,040
2017-04-03 2017-03-30 2.003 1,616,604 -6,750 0.19% 3,238,039
2017-03-31 2017-03-29 2.003 1,623,354 -273,372 0.19% 3,251,559
2017-03-30 2017-03-28 1.932 1,896,726 +77,624 0.23% 3,664,240
2017-03-29 2017-03-27 1.967 1,819,102 -210,935 0.22% 3,578,960
2017-03-28 2017-03-24 2.003 2,030,037 -6,749 0.24% 4,066,141
2017-03-27 2017-03-23 2.050 2,036,786 -67,500 0.24% 4,176,219
2017-03-24 2017-03-22 2.050 2,104,286 -197,435 0.25% 4,314,621
2017-03-23 2017-03-21 2.086 2,301,721 +239,622 0.28% 4,801,281
2017-03-22 2017-03-20 2.027 2,062,099 -84,374 0.25% 4,179,241
2017-03-21 2017-03-17 2.003 2,146,473 -136,685 0.26% 4,299,361
2017-03-20 2017-03-16 2.027 2,283,158 +791,427 0.27% 4,627,259
2017-03-17 2017-03-15 1.920 1,491,731 +15,187 0.18% 2,864,160
2017-03-15 2017-03-13 1.908 1,476,544 -5,062 0.18% 2,817,501
2017-03-14 2017-03-10 1.873 1,481,606 -8,437 0.18% 2,774,480
2017-03-13 2017-03-09 1.873 1,490,043 -60,750 0.18% 2,790,279
2017-03-09 2017-03-07 1.908 1,550,793 -362,808 0.19% 2,959,181
2017-03-08 2017-03-06 1.873 1,913,601 +1,688 0.23% 3,583,441
2017-03-06 2017-03-02 1.920 1,911,913 +33,749 0.23% 3,670,920
2017-03-03 2017-03-01 1.932 1,878,164 +1,688 0.23% 3,628,381
2017-03-01 2017-02-27 1.956 1,876,476 +421,870 0.23% 3,669,600
2017-02-28 2017-02-24 1.979 1,454,606 -180,561 0.17% 2,879,079
2017-02-27 2017-02-23 2.015 1,635,167 +163,686 0.20% 3,294,601
2017-02-24 2017-02-22 1.944 1,471,481 +109,686 0.18% 2,860,160
2017-02-23 2017-02-21 1.944 1,361,795 +6,750 0.16% 2,646,960
2017-02-21 2017-02-17 1.920 1,355,045 -5,063 0.16% 2,601,720
2017-02-20 2017-02-16 1.956 1,360,108 -3,375 0.16% 2,659,801
2017-02-16 2017-02-14 1.967 1,363,483 -102,936 0.16% 2,682,561
2017-02-15 2017-02-13 1.979 1,466,419 -37,124 0.18% 2,902,460
2017-02-14 2017-02-10 1.920 1,503,543 -99,562 0.18% 2,886,839
2017-02-13 2017-02-09 1.861 1,603,105 +79,312 0.19% 2,983,001
2017-02-10 2017-02-08 1.802 1,523,793 +28,687 0.18% 2,745,120
2017-02-09 2017-02-07 1.778 1,495,106 -3,375 0.18% 2,658,000
2017-02-03 2017-02-01 1.790 1,498,481 -75,936 0.18% 2,681,760
2017-02-02 2017-01-27 1.802 1,574,417 +1,687 0.19% 2,836,319
2017-01-25 2017-01-23 1.790 1,572,730 +60,749 0.19% 2,814,640
2017-01-24 2017-01-20 1.766 1,511,981 +50,625 0.18% 2,670,081
2017-01-20 2017-01-18 1.778 1,461,356 -1,688 0.18% 2,597,999
2017-01-19 2017-01-17 1.730 1,463,044 -3,375 0.18% 2,531,640
2017-01-17 2017-01-13 1.742 1,466,419 +5,063 0.18% 2,554,860
2017-01-13 2017-01-11 1.754 1,461,356 +16,874 0.18% 2,563,359
2017-01-12 2017-01-10 1.730 1,444,482 +5,063 0.17% 2,499,521
2017-01-09 2017-01-05 1.707 1,439,419 +8,437 0.17% 2,456,640
2017-01-05 2017-01-03 1.683 1,430,982 +13,500 0.17% 2,408,320
2016-12-30 2016-12-28 1.730 1,417,482 +21,937 0.17% 2,452,800
2016-12-28 2016-12-22 1.730 1,395,545 -10,125 0.17% 2,414,841
2016-12-23 2016-12-21 1.742 1,405,670 +1,688 0.17% 2,449,021
2016-12-21 2016-12-19 1.742 1,403,982 +50,624 0.17% 2,446,080
2016-12-20 2016-12-16 1.766 1,353,358 +8,438 0.16% 2,389,961
2016-12-19 2016-12-15 1.754 1,344,920 +3,375 0.16% 2,359,119
2016-12-15 2016-12-13 1.778 1,341,545 -5,063 0.16% 2,384,999
2016-12-14 2016-12-12 1.790 1,346,608 -11,812 0.16% 2,409,960
2016-12-13 2016-12-09 1.861 1,358,420 +5,062 0.16% 2,527,700
2016-12-12 2016-12-08 1.873 1,353,358 -16,874 0.16% 2,534,321
2016-12-09 2016-12-07 1.861 1,370,232 -1,688 0.16% 2,549,679
2016-12-07 2016-12-05 1.837 1,371,920 +27,000 0.16% 2,520,300
2016-12-06 2016-12-02 1.861 1,344,920 +1,687 0.16% 2,502,579
2016-12-02 2016-11-30 1.884 1,343,233 -6,750 0.16% 2,531,280
2016-12-01 2016-11-29 1.896 1,349,983 +38,812 0.16% 2,560,000
2016-11-30 2016-11-28 1.908 1,311,171 +13,500 0.16% 2,501,940
2016-11-29 2016-11-25 1.884 1,297,671 -6,750 0.16% 2,445,420
2016-11-28 2016-11-24 1.861 1,304,421 +13,500 0.16% 2,427,220
2016-11-25 2016-11-23 1.884 1,290,921 +3,375 0.16% 2,432,700
2016-11-24 2016-11-22 1.896 1,287,546 -37,125 0.15% 2,441,600
2016-11-23 2016-11-21 1.908 1,324,671 +65,812 0.16% 2,527,701
2016-11-22 2016-11-18 1.896 1,258,859 -3,375 0.15% 2,387,200
2016-11-21 2016-11-17 1.956 1,262,234 +3,375 0.15% 2,468,400
2016-11-18 2016-11-16 1.956 1,258,859 +52,312 0.15% 2,461,800
2016-11-17 2016-11-15 1.932 1,206,547 -5,063 0.14% 2,330,900
2016-11-16 2016-11-14 1.932 1,211,610 +20,250 0.15% 2,340,681
2016-11-15 2016-11-11 1.908 1,191,360 -5,062 0.14% 2,273,320
2016-11-14 2016-11-10 1.944 1,196,422 +5,062 0.14% 2,325,520
2016-11-11 2016-11-09 1.896 1,191,360 +23,625 0.14% 2,259,200
2016-11-04 2016-11-02 1.979 1,167,735 +1,687 0.14% 2,311,280
2016-11-03 2016-11-01 2.015 1,166,048 -3,375 0.14% 2,349,401
2016-10-31 2016-10-27 2.074 1,169,423 -32,062 0.14% 2,425,501
2016-10-28 2016-10-26 2.074 1,201,485 -10,125 0.14% 2,492,001
2016-10-27 2016-10-25 2.122 1,211,610 -11,812 0.15% 2,570,441
2016-10-26 2016-10-24 2.039 1,223,422 -23,625 0.15% 2,494,000
2016-10-25 2016-10-20 1.920 1,247,047 +23,625 0.15% 2,394,361
2016-10-24 2016-10-19 1.944 1,223,422 +27,000 0.15% 2,378,000
2016-10-20 2016-10-18 1.920 1,196,422 +96,186 0.14% 2,297,160
2016-10-18 2016-10-14 1.884 1,100,236 +3,375 0.13% 2,073,360
2016-10-17 2016-10-13 1.873 1,096,861 -10,125 0.13% 2,054,000
2016-10-13 2016-10-11 1.920 1,106,986 +3,375 0.13% 2,125,440
2016-10-12 2016-10-07 1.944 1,103,611 -1,687 0.13% 2,145,120
2016-10-11 2016-10-06 1.944 1,105,298 +10,124 0.13% 2,148,399
2016-10-06 2016-10-04 1.873 1,095,174 -18,562 0.13% 2,050,841
2016-10-04 2016-09-30 1.849 1,113,736 +1,688 0.13% 2,059,200
2016-10-03 2016-09-29 1.884 1,112,048 +16,874 0.13% 2,095,619
2016-09-30 2016-09-28 1.884 1,095,174 -13,499 0.13% 2,063,821
2016-09-29 2016-09-27 1.861 1,108,673 +1,687 0.13% 2,062,979
2016-09-26 2016-09-22 1.920 1,106,986 +1,688 0.13% 2,125,440
2016-09-23 2016-09-21 1.908 1,105,298 +3,375 0.13% 2,109,099
2016-09-22 2016-09-20 1.896 1,101,923 +8,437 0.13% 2,089,599
2016-09-21 2016-09-19 1.932 1,093,486 -3,375 0.13% 2,112,480
2016-09-20 2016-09-15 1.908 1,096,861 -5,062 0.13% 2,093,000
2016-09-19 2016-09-14 1.873 1,101,923 -40,500 0.13% 2,063,479
2016-09-15 2016-09-13 1.884 1,142,423 -1,687 0.14% 2,152,860
2016-09-14 2016-09-12 1.873 1,144,110 -37,125 0.14% 2,142,479
2016-09-13 2016-09-09 1.967 1,181,235 -37,124 0.14% 2,324,000
2016-09-12 2016-09-08 1.932 1,218,359 +59,061 0.15% 2,353,719
2016-09-09 2016-09-07 1.920 1,159,298 -13,500 0.14% 2,225,881
2016-09-08 2016-09-06 1.944 1,172,798 -3,374 0.14% 2,279,601
2016-09-07 2016-09-05 1.873 1,176,172 -8,438 0.14% 2,202,519
2016-09-06 2016-09-02 1.825 1,184,610 +1,688 0.14% 2,162,160
2016-09-05 2016-09-01 1.849 1,182,922 +18,562 0.14% 2,187,119
2016-09-02 2016-08-31 1.837 1,164,360 -55,687 0.14% 2,139,000
2016-09-01 2016-08-30 1.837 1,220,047 -156,935 0.15% 2,241,300
2016-08-31 2016-08-29 1.825 1,376,982 -21,938 0.17% 2,513,279
2016-08-30 2016-08-26 1.837 1,398,920 -26,999 0.17% 2,569,901
2016-08-29 2016-08-25 1.837 1,425,919 -11,813 0.17% 2,619,499
2016-08-26 2016-08-24 1.849 1,437,732 +15,188 0.17% 2,658,241
2016-08-25 2016-08-23 1.849 1,422,544 -1,688 0.17% 2,630,159
2016-08-24 2016-08-22 1.873 1,424,232 +11,813 0.17% 2,667,040
2016-08-23 2016-08-19 1.873 1,412,419 +8,437 0.17% 2,644,919
2016-08-22 2016-08-18 1.932 1,403,982 +5,062 0.17% 2,712,320
2016-08-19 2016-08-17 1.920 1,398,920 -82,686 0.17% 2,685,961
2016-08-18 2016-08-16 1.979 1,481,606 +33,749 0.18% 2,932,520
2016-08-17 2016-08-15 1.896 1,447,857 +123,186 0.17% 2,745,601
2016-08-16 2016-08-12 1.849 1,324,671 -16,874 0.16% 2,449,201
2016-08-15 2016-08-11 1.813 1,341,545 +1,687 0.16% 2,432,699
2016-08-12 2016-08-10 1.813 1,339,858 +1,688 0.16% 2,429,640
2016-08-11 2016-08-09 1.825 1,338,170 -25,313 0.16% 2,442,439
2016-08-10 2016-08-08 1.813 1,363,483 +3,375 0.16% 2,472,481
2016-08-09 2016-08-05 1.790 1,360,108 -1,687 0.16% 2,434,121
2016-08-05 2016-08-03 1.754 1,361,795 +1,687 0.16% 2,388,720
2016-08-03 2016-07-29 1.754 1,360,108 -8,437 0.16% 2,385,761
2016-07-29 2016-07-27 1.802 1,368,545 -118,124 0.16% 2,465,440
2016-07-26 2016-07-22 1.825 1,486,669 +16,875 0.18% 2,713,481
2016-07-25 2016-07-21 1.802 1,469,794 -3,375 0.18% 2,647,841
2016-07-21 2016-07-19 1.802 1,473,169 -6,750 0.18% 2,653,921
2016-07-20 2016-07-18 1.813 1,479,919 -28,687 0.18% 2,683,621
2016-07-19 2016-07-15 1.766 1,508,606 -18,562 0.18% 2,664,120
2016-07-18 2016-07-14 1.766 1,527,168 +21,937 0.18% 2,696,900
2016-07-15 2016-07-13 1.778 1,505,231 -1,687 0.18% 2,676,000
2016-07-14 2016-07-12 1.790 1,506,918 -8,438 0.18% 2,696,860
2016-07-13 2016-07-11 1.778 1,515,356 +11,813 0.18% 2,694,001
2016-07-12 2016-07-08 1.778 1,503,543 -6,750 0.18% 2,672,999
2016-07-11 2016-07-07 1.766 1,510,293 -70,874 0.18% 2,667,100
2016-07-08 2016-07-06 1.802 1,581,167 +11,812 0.19% 2,848,479
2016-07-07 2016-07-05 1.813 1,569,355 -21,937 0.19% 2,845,800
2016-07-06 2016-07-04 1.813 1,591,292 +25,312 0.19% 2,885,580
2016-07-05 2016-06-30 1.802 1,565,980 +8,437 0.19% 2,821,120
2016-06-29 2016-06-27 1.778 1,557,543 +6,750 0.19% 2,769,001
2016-06-28 2016-06-24 1.754 1,550,793 +16,875 0.19% 2,720,241
2016-06-27 2016-06-23 1.802 1,533,918 +6,750 0.18% 2,763,360
2016-06-22 2016-06-20 1.695 1,527,168 -10,125 0.18% 2,588,300
2016-06-21 2016-06-17 1.812 1,537,293 +20,250 0.18% 2,785,586
2016-06-20 2016-06-16 1.812 1,517,043 +48,484 0.18% 2,748,893
2016-06-16 2016-06-14 1.788 1,468,559 +16,335 0.18% 2,625,080
2016-06-15 2016-06-13 1.775 1,452,224 +50,640 0.18% 2,578,100
2016-06-14 2016-06-10 1.873 1,401,584 +8,168 0.17% 2,625,480
2016-06-13 2016-06-08 1.922 1,393,416 -8,168 0.17% 2,678,420
2016-06-10 2016-06-07 1.922 1,401,584 -6,534 0.17% 2,694,120
2016-06-08 2016-06-06 1.898 1,408,118 +13,068 0.17% 2,672,200
2016-06-07 2016-06-03 1.849 1,395,050 -3,267 0.17% 2,579,081
2016-06-06 2016-06-02 1.861 1,398,317 -16,335 0.17% 2,602,241
2016-06-03 2016-06-01 1.812 1,414,652 +1,633 0.18% 2,563,360
2016-06-02 2016-05-31 1.849 1,413,019 -35,938 0.18% 2,612,301
2016-05-31 2016-05-27 1.775 1,448,957 +32,671 0.18% 2,572,301
2016-05-30 2016-05-26 1.763 1,416,286 +22,870 0.18% 2,496,960
2016-05-27 2016-05-25 1.788 1,393,416 +4,901 0.17% 2,490,760
2016-05-26 2016-05-24 1.763 1,388,515 -11,435 0.17% 2,447,999
2016-05-25 2016-05-23 1.763 1,399,950 +24,503 0.17% 2,468,160
2016-05-13 2016-05-11 1.849 1,375,447 +6,534 0.17% 2,542,840
2016-05-12 2016-05-10 1.849 1,368,913 -4,900 0.17% 2,530,760
2016-05-11 2016-05-09 1.775 1,373,813 -117,616 0.17% 2,438,899
2016-05-10 2016-05-06 1.836 1,491,429 +31,037 0.19% 2,739,000
2016-05-09 2016-05-05 1.922 1,460,392 -4,900 0.18% 2,807,161
2016-05-06 2016-05-04 1.934 1,465,292 +93,112 0.18% 2,834,520
2016-05-05 2016-05-03 1.971 1,372,180 +3,267 0.17% 2,704,800
2016-05-04 2016-04-29 1.971 1,368,913 +81,678 0.17% 2,698,360
2016-04-29 2016-04-27 2.020 1,287,235 +57,174 0.16% 2,600,399
2016-04-28 2016-04-26 1.996 1,230,061 +16,335 0.15% 2,454,779
2016-04-27 2016-04-25 2.020 1,213,726 +6,534 0.15% 2,451,900
2016-04-26 2016-04-22 2.032 1,207,192 -1,633 0.15% 2,453,481
2016-04-25 2016-04-21 2.032 1,208,825 +9,801 0.15% 2,456,800
2016-04-22 2016-04-20 2.020 1,199,024 +3,267 0.15% 2,422,200
2016-04-21 2016-04-19 2.081 1,195,757 -68,609 0.15% 2,488,800
2016-04-20 2016-04-18 2.045 1,264,366 +17,969 0.16% 2,585,160
2016-04-19 2016-04-15 2.069 1,246,397 +60,441 0.15% 2,578,940
2016-04-18 2016-04-14 2.118 1,185,956 -184,590 0.15% 2,511,961
2016-04-15 2016-04-13 2.167 1,370,546 -13,069 0.17% 2,970,059
2016-04-14 2016-04-12 2.094 1,383,615 -60,441 0.17% 2,896,740
2016-04-13 2016-04-11 2.057 1,444,056 -32,671 0.18% 2,970,240
2016-04-12 2016-04-08 1.934 1,476,727 -4,901 0.18% 2,856,640
2016-04-11 2016-04-07 1.934 1,481,628 -9,801 0.18% 2,866,121
2016-04-08 2016-04-06 1.971 1,491,429 +39,205 0.19% 2,939,860
2016-04-06 2016-04-01 1.947 1,452,224 -9,801 0.18% 2,827,020
2016-04-05 2016-03-31 1.947 1,462,025 -11,435 0.18% 2,846,100
2016-04-01 2016-03-30 1.885 1,473,460 +21,236 0.18% 2,778,160
2016-03-31 2016-03-29 1.849 1,452,224 +76,777 0.18% 2,684,780
2016-03-30 2016-03-24 1.898 1,375,447 -24,503 0.17% 2,610,200
2016-03-29 2016-03-23 1.934 1,399,950 +9,801 0.17% 2,708,120
2016-03-24 2016-03-22 1.947 1,390,149 -9,801 0.17% 2,706,180
2016-03-23 2016-03-21 1.934 1,399,950 -22,870 0.17% 2,708,120
2016-03-22 2016-03-18 1.898 1,422,820 -37,572 0.18% 2,700,100
2016-03-21 2016-03-17 1.885 1,460,392 +16,336 0.18% 2,753,521
2016-03-18 2016-03-16 1.849 1,444,056 -8,168 0.18% 2,669,680
2016-03-17 2016-03-15 1.910 1,452,224 -8,168 0.18% 2,773,680
2016-03-16 2016-03-14 1.910 1,460,392 +17,970 0.18% 2,789,281
2016-03-15 2016-03-11 1.898 1,442,422 -27,771 0.18% 2,737,299
2016-03-14 2016-03-10 1.824 1,470,193 -9,801 0.18% 2,682,000
2016-03-11 2016-03-09 1.824 1,479,994 +26,137 0.18% 2,699,880
2016-03-10 2016-03-08 1.885 1,453,857 +86,578 0.18% 2,741,199
2016-03-09 2016-03-07 1.934 1,367,279 +16,335 0.17% 2,644,919
2016-03-08 2016-03-04 1.922 1,350,944 -4,900 0.17% 2,596,780
2016-03-04 2016-03-02 1.873 1,355,844 -83,311 0.17% 2,539,799
2016-03-03 2016-03-01 1.775 1,439,155 -22,870 0.18% 2,554,899
2016-03-02 2016-02-29 1.726 1,462,025 +14,702 0.18% 2,523,900
2016-03-01 2016-02-26 1.800 1,447,323 +6,534 0.18% 2,604,840
2016-02-29 2016-02-25 1.763 1,440,789 -122,516 0.18% 2,540,160
2016-02-26 2016-02-24 1.836 1,563,305 -1,634 0.19% 2,871,000
2016-02-25 2016-02-23 1.836 1,564,939 -4,900 0.19% 2,874,001
2016-02-24 2016-02-22 1.861 1,569,839 -160,088 0.19% 2,921,440
2016-02-23 2016-02-19 1.800 1,729,927 -1,633 0.21% 3,113,460
2016-02-22 2016-02-18 1.788 1,731,560 -8,168 0.21% 3,095,199
2016-02-19 2016-02-17 1.751 1,739,728 +44,106 0.22% 3,045,900
2016-02-18 2016-02-16 1.775 1,695,622 -94,746 0.21% 3,010,199
2016-02-16 2016-02-12 1.653 1,790,368 -3,267 0.22% 2,959,200
2016-02-02 2016-01-29 1.665 1,793,635 +8,168 0.22% 2,986,560
2016-02-01 2016-01-28 1.604 1,785,467 -3,268 0.22% 2,863,659
2016-01-29 2016-01-27 1.628 1,788,735 -26,136 0.22% 2,912,701
2016-01-28 2016-01-26 1.616 1,814,871 +21,236 0.23% 2,933,039
2016-01-26 2016-01-22 1.665 1,793,635 +63,708 0.22% 2,986,560
2016-01-25 2016-01-21 1.702 1,729,927 +166,622 0.21% 2,944,020
2016-01-22 2016-01-20 1.824 1,563,305 +11,435 0.19% 2,851,860
2016-01-21 2016-01-19 1.910 1,551,870 -13,069 0.19% 2,964,000
2016-01-20 2016-01-18 1.849 1,564,939 +9,802 0.19% 2,893,161
2016-01-19 2016-01-15 1.861 1,555,137 +140,485 0.19% 2,894,080
2016-01-18 2016-01-14 1.983 1,414,652 -111,081 0.18% 2,805,840
2016-01-15 2016-01-13 1.959 1,525,733 +3,267 0.19% 2,988,799
2016-01-14 2016-01-12 1.996 1,522,466 -1,634 0.19% 3,038,319
2016-01-12 2016-01-08 2.094 1,524,100 +27,770 0.19% 3,190,860
2016-01-11 2016-01-07 2.069 1,496,330 +13,069 0.19% 3,096,081
2016-01-07 2016-01-05 2.216 1,483,261 +14,702 0.18% 3,286,960
2016-01-06 2016-01-04 2.179 1,468,559 -9,802 0.18% 3,200,439
2016-01-05 2015-12-31 2.314 1,478,361 +13,069 0.18% 3,420,901
2016-01-04 2015-12-29 2.302 1,465,292 +13,068 0.18% 3,372,720
2015-12-30 2015-12-28 2.228 1,452,224 -3,267 0.18% 3,235,961
2015-12-29 2015-12-24 2.253 1,455,491 +115,982 0.18% 3,278,880
2015-12-28 2015-12-22 2.253 1,339,509 +14,702 0.17% 3,017,600
2015-12-23 2015-12-21 2.253 1,324,807 -13,068 0.16% 2,984,480
2015-12-22 2015-12-18 2.204 1,337,875 +17,969 0.17% 2,948,399
2015-12-21 2015-12-17 2.265 1,319,906 +17,969 0.16% 2,989,599
2015-12-18 2015-12-16 2.277 1,301,937 -44,106 0.16% 2,964,839
2015-12-17 2015-12-15 2.179 1,346,043 +65,342 0.17% 2,933,440
2015-12-16 2015-12-14 2.228 1,280,701 +4,900 0.16% 2,853,759
2015-12-15 2015-12-11 2.216 1,275,801 -29,403 0.16% 2,827,221
2015-12-14 2015-12-10 2.265 1,305,204 +1,633 0.16% 2,956,299
2015-12-11 2015-12-09 2.277 1,303,571 -65,342 0.16% 2,968,560
2015-12-10 2015-12-08 2.314 1,368,913 -1,633 0.17% 3,167,640
2015-12-09 2015-12-07 2.363 1,370,546 +13,068 0.17% 3,238,539
2015-12-08 2015-12-04 2.375 1,357,478 +1,634 0.17% 3,224,280
2015-12-07 2015-12-03 2.387 1,355,844 -19,603 0.17% 3,236,999
2015-12-04 2015-12-02 2.412 1,375,447 -3,267 0.17% 3,317,480
2015-12-03 2015-12-01 2.412 1,378,714 +37,571 0.17% 3,325,360
2015-12-01 2015-11-27 2.436 1,341,143 +17,969 0.17% 3,267,581
2015-11-27 2015-11-25 2.485 1,323,174 +4,901 0.16% 3,288,601
2015-11-25 2015-11-23 2.534 1,318,273 +1,634 0.16% 3,340,980
2015-11-23 2015-11-19 2.522 1,316,639 +84,944 0.16% 3,320,719
2015-11-19 2015-11-17 2.534 1,231,695 +169,889 0.15% 3,121,560
2015-11-17 2015-11-13 2.608 1,061,806 +16,336 0.13% 2,769,000
2015-11-16 2015-11-12 2.669 1,045,470 -3,268 0.13% 2,790,399
2015-11-13 2015-11-11 2.632 1,048,738 -17,969 0.13% 2,760,601
2015-11-12 2015-11-10 2.681 1,066,707 -258,100 0.13% 2,860,141
2015-11-11 2015-11-09 2.767 1,324,807 +39,205 0.16% 3,665,720
2015-11-10 2015-11-06 2.804 1,285,602 +81,677 0.16% 3,604,460
2015-11-09 2015-11-05 2.730 1,203,925 +52,274 0.15% 3,287,021
2015-11-06 2015-11-04 2.755 1,151,651 +11,435 0.14% 3,172,500
2015-11-03 2015-10-30 2.424 1,140,216 -19,603 0.14% 2,764,080
2015-11-02 2015-10-29 2.461 1,159,819 +40,839 0.14% 2,854,201
2015-10-30 2015-10-28 2.424 1,118,980 +3,267 0.14% 2,712,600
2015-10-29 2015-10-27 2.534 1,115,713 -11,435 0.14% 2,827,620
2015-10-28 2015-10-26 2.620 1,127,148 +26,137 0.14% 2,953,201
2015-10-27 2015-10-23 2.645 1,101,011 +4,901 0.14% 2,911,680
2015-10-26 2015-10-22 2.681 1,096,110 -29,404 0.14% 2,938,979
2015-10-23 2015-10-20 2.681 1,125,514 -1,634 0.14% 3,017,819
2015-10-22 2015-10-19 2.718 1,127,148 -37,571 0.14% 3,063,601
2015-10-19 2015-10-15 2.706 1,164,719 +4,900 0.14% 3,151,459
2015-10-16 2015-10-14 2.657 1,159,819 +70,243 0.14% 3,081,401
2015-10-15 2015-10-13 2.742 1,089,576 -13,069 0.14% 2,988,159
2015-10-14 2015-10-12 2.608 1,102,645 +34,305 0.14% 2,875,501
2015-10-13 2015-10-09 2.657 1,068,340 +13,068 0.13% 2,838,360
2015-10-12 2015-10-08 2.522 1,055,272 -138,851 0.13% 2,661,521
2015-10-09 2015-10-07 2.436 1,194,123 -66,976 0.15% 2,909,379
2015-10-08 2015-10-06 2.338 1,261,099 +81,678 0.16% 2,949,041
2015-10-07 2015-10-05 2.326 1,179,421 +27,770 0.15% 2,743,599
2015-10-06 2015-10-02 2.363 1,151,651 -16,335 0.14% 2,721,300
2015-10-05 2015-09-30 2.289 1,167,986 -29,404 0.14% 2,674,099
2015-10-02 2015-09-29 2.241 1,197,390 -125,784 0.15% 2,682,779
2015-09-29 2015-09-24 2.314 1,323,174 +63,709 0.16% 3,061,801
2015-09-25 2015-09-23 2.289 1,259,465 +31,037 0.16% 2,883,540
2015-09-24 2015-09-22 2.387 1,228,428 +212,361 0.15% 2,932,801
2015-09-23 2015-09-21 2.387 1,016,067 -16,335 0.13% 2,425,801
2015-09-21 2015-09-17 2.302 1,032,402 -16,336 0.13% 2,376,320
2015-09-16 2015-09-14 2.253 1,048,738 -8,167 0.13% 2,362,561
2015-09-15 2015-09-11 2.314 1,056,905 -4,901 0.13% 2,445,659
2015-09-14 2015-09-10 2.302 1,061,806 +4,901 0.13% 2,444,000
2015-09-11 2015-09-09 2.363 1,056,905 -1,634 0.13% 2,497,419
2015-09-10 2015-09-08 2.314 1,058,539 -83,311 0.13% 2,449,440
2015-09-09 2015-09-07 2.179 1,141,850 +4,901 0.14% 2,488,441
2015-09-08 2015-09-04 2.167 1,136,949 +37,572 0.14% 2,463,840
2015-09-07 2015-09-02 2.204 1,099,377 +8,167 0.14% 2,422,799
2015-09-04 2015-09-01 2.302 1,091,210 -40,838 0.14% 2,511,681
2015-09-01 2015-08-28 2.375 1,132,048 -70,243 0.14% 2,688,839
2015-08-31 2015-08-27 2.400 1,202,291 +63,708 0.15% 2,885,120
2015-08-28 2015-08-26 2.143 1,138,583 +35,938 0.14% 2,439,501
2015-08-27 2015-08-25 2.118 1,102,645 +80,044 0.14% 2,335,501
2015-08-26 2015-08-24 2.302 1,022,601 -16,335 0.13% 2,353,761
2015-08-25 2015-08-21 2.645 1,038,936 -32,671 0.13% 2,747,519
2015-08-24 2015-08-20 2.816 1,071,607 -8,168 0.13% 3,017,599
2015-08-21 2015-08-19 2.926 1,079,775 -86,578 0.13% 3,159,580
2015-08-20 2015-08-18 2.951 1,166,353 -192,759 0.14% 3,441,480
2015-08-19 2015-08-17 3.073 1,359,112 +130,684 0.17% 4,176,641
2015-08-18 2015-08-14 3.012 1,228,428 -22,869 0.15% 3,699,841
2015-08-17 2015-08-13 3.000 1,251,297 -17,969 0.16% 3,753,399
2015-08-14 2015-08-12 2.902 1,269,266 -39,206 0.16% 3,682,979
2015-08-13 2015-08-11 3.012 1,308,472 +125,784 0.16% 3,940,921
2015-08-12 2015-08-10 3.183 1,182,688 +207,460 0.15% 3,764,799
2015-08-11 2015-08-07 3.049 975,228 +44,106 0.12% 2,973,060
2015-08-10 2015-08-06 2.791 931,122 -6,534 0.12% 2,599,200
2015-08-07 2015-08-05 2.816 937,656 +16,335 0.12% 2,640,399
2015-08-06 2015-08-04 2.828 921,321 +13,069 0.11% 2,605,681
2015-08-05 2015-08-03 2.742 908,252 +4,900 0.11% 2,490,879
2015-07-30 2015-07-28 2.914 903,352 +4,901 0.11% 2,632,281
2015-07-29 2015-07-27 2.914 898,451 -4,901 0.11% 2,618,000
2015-07-28 2015-07-24 3.159 903,352 -49,006 0.11% 2,853,481
2015-07-27 2015-07-23 3.159 952,358 +39,205 0.12% 3,008,279
2015-07-24 2015-07-22 3.208 913,153 +35,938 0.11% 2,929,160
2015-07-23 2015-07-21 3.281 877,215 +6,534 0.11% 2,878,320
2015-07-22 2015-07-20 3.281 870,681 +35,938 0.11% 2,856,881
2015-07-21 2015-07-17 3.342 834,743 -32,671 0.10% 2,790,061
2015-07-20 2015-07-16 3.098 867,414 -14,702 0.11% 2,686,861
2015-07-17 2015-07-15 3.024 882,116 -70,242 0.11% 2,667,601
2015-07-16 2015-07-14 3.183 952,358 +58,807 0.12% 3,031,599
2015-07-15 2015-07-13 3.428 893,551 +39,206 0.11% 3,063,202
2015-07-14 2015-07-10 3.257 854,345 +6,534 0.11% 2,782,359
2015-07-13 2015-07-09 2.865 847,811 +1,633 0.11% 2,428,920
2015-07-10 2015-07-08 2.228 846,178 -94,745 0.10% 1,885,521
2015-07-09 2015-07-07 2.571 940,923 -13,069 0.12% 2,419,199
2015-07-08 2015-07-06 2.791 953,992 -8,168 0.12% 2,663,041
2015-07-06 2015-07-02 3.551 962,160 -13,068 0.12% 3,416,202
2015-07-03 2015-06-30 3.832 975,228 -3,267 0.12% 3,737,220
2015-07-02 2015-06-29 3.563 978,495 -204,193 0.12% 3,486,180
2015-06-30 2015-06-26 3.967 1,182,688 +4,900 0.15% 4,691,518
2015-06-29 2015-06-25 4.126 1,177,788 +19,603 0.15% 4,859,541
2015-06-26 2015-06-24 4.199 1,158,185 +9,801 0.14% 4,863,739
2015-06-25 2015-06-23 4.224 1,148,384 +26,137 0.14% 4,850,700
2015-06-24 2015-06-22 4.089 1,122,247 -9,801 0.14% 4,589,159
2015-06-23 2015-06-19 4.065 1,132,048 +1,633 0.14% 4,601,518
2015-06-22 2015-06-18 4.224 1,130,415 +3,267 0.14% 4,774,800
2015-06-19 2015-06-17 4.469 1,127,148 +44,106 0.14% 5,037,001
2015-06-17 2015-06-15 4.469 1,083,042 -168,012 0.13% 4,839,822
2015-06-16 2015-06-12 4.594 1,251,054 +3,196 0.16% 5,747,222
2015-06-15 2015-06-11 4.369 1,247,858 +44,738 0.16% 5,451,380
2015-06-12 2015-06-10 4.394 1,203,120 +35,150 0.15% 5,286,058
2015-06-11 2015-06-09 4.369 1,167,970 -7,988 0.15% 5,102,382
2015-06-09 2015-06-05 4.744 1,175,958 -38,347 0.15% 5,578,878
2015-06-08 2015-06-04 4.844 1,214,305 +6,391 0.15% 5,882,401
2015-06-05 2015-06-03 4.932 1,207,914 +27,162 0.15% 5,957,281
2015-06-04 2015-06-02 4.957 1,180,752 -12,782 0.15% 5,852,881
2015-06-03 2015-06-01 5.070 1,193,534 -4,793 0.15% 6,050,701
2015-06-02 2015-05-29 5.007 1,198,327 -6,391 0.15% 5,999,999
2015-06-01 2015-05-28 5.032 1,204,718 -97,464 0.15% 6,062,159
2015-05-29 2015-05-27 5.107 1,302,182 +19,173 0.17% 6,650,399
2015-05-28 2015-05-26 5.107 1,283,009 +97,464 0.16% 6,552,480
2015-05-27 2015-05-22 4.631 1,185,545 +41,542 0.15% 5,490,800
2015-05-26 2015-05-21 4.682 1,144,003 -73,497 0.15% 5,355,680
2015-05-22 2015-05-20 4.606 1,217,500 +75,095 0.15% 5,608,318
2015-05-21 2015-05-19 4.556 1,142,405 +36,748 0.14% 5,205,199
2015-05-20 2015-05-18 4.581 1,105,657 +87,878 0.14% 5,065,442
2015-05-19 2015-05-15 4.619 1,017,779 +11,184 0.13% 4,701,059
2015-05-18 2015-05-14 4.682 1,006,595 -20,771 0.13% 4,712,401
2015-05-15 2015-05-13 4.456 1,027,366 -36,749 0.13% 4,578,161
2015-05-14 2015-05-12 4.669 1,064,115 -44,737 0.13% 4,968,362
2015-05-13 2015-05-11 4.894 1,108,852 +81,486 0.14% 5,427,080
2015-05-12 2015-05-08 4.581 1,027,366 +35,151 0.13% 4,706,761
2015-05-11 2015-05-07 4.118 992,215 +6,391 0.13% 4,086,180
2015-05-08 2015-05-06 4.494 985,824 +14,380 0.13% 4,430,061
2015-05-07 2015-05-05 4.819 971,444 -33,553 0.12% 4,681,601
2015-05-06 2015-05-04 5.232 1,004,997 -46,335 0.13% 5,258,440
2015-05-05 2015-04-30 5.357 1,051,332 +60,715 0.13% 5,632,478
2015-05-04 2015-04-29 5.370 990,617 +27,162 0.13% 5,319,599
2015-04-30 2015-04-28 5.420 963,455 -148,593 0.12% 5,221,980
2015-04-29 2015-04-27 5.533 1,112,048 +49,531 0.14% 6,152,642
2015-04-28 2015-04-24 5.545 1,062,517 -17,575 0.13% 5,891,901
2015-04-27 2015-04-23 5.796 1,080,092 +39,944 0.14% 6,259,759
2015-04-24 2015-04-22 5.896 1,040,148 +115,039 0.13% 6,132,420
2015-04-23 2015-04-21 5.620 925,109 -31,955 0.12% 5,199,422
2015-04-22 2015-04-20 5.545 957,064 +59,118 0.12% 5,307,140
2015-04-21 2015-04-17 6.196 897,946 +166,168 0.11% 5,563,797
2015-04-20 2015-04-16 6.246 731,778 -6,392 0.09% 4,570,837
2015-04-17 2015-04-15 5.933 738,170 +27,163 0.09% 4,379,763
2015-04-16 2015-04-14 6.134 711,007 +52,726 0.09% 4,360,997
2015-04-15 2015-04-13 6.522 658,281 +3,195 0.08% 4,293,040
2015-04-14 2015-04-10 5.132 655,086 +279,610 0.08% 3,362,002
2015-04-13 2015-04-09 4.757 375,476 +39,944 0.05% 1,786,001
2015-04-10 2015-04-08 4.018 335,532 +116,638 0.04% 1,348,202
2015-04-09 2015-04-02 3.017 218,894 +145,397 0.03% 660,339
2015-04-08 2015-04-01 2.942 73,497 -153,386 0.01% 216,199
2015-04-02 2015-03-31 2.754 226,883 -15,978 0.03% 624,799
2015-04-01 2015-03-30 2.766 242,861 +196,526 0.03% 671,840
2015-03-31 2015-03-27 2.541 46,335 -6,391 0.01% 117,739
2015-03-30 2015-03-26 2.516 52,726 -4,794 0.01% 132,659
2015-03-27 2015-03-25 2.604 57,520 -7,989 0.01% 149,761
2015-03-26 2015-03-24 2.616 65,509 +14,380 0.01% 171,381
2015-03-25 2015-03-23 2.616 51,129 +4,794 0.01% 133,761
2015-03-20 2015-03-18 2.428 46,335 -1,598 0.01% 112,519
2015-03-19 2015-03-17 2.341 47,933 -3,196 0.01% 112,200
2015-03-18 2015-03-16 2.366 51,129 +4,794 0.01% 120,961
2015-03-17 2015-03-13 2.391 46,335 -9,587 0.01% 110,779
2015-03-16 2015-03-12 2.366 55,922 -6,391 0.01% 132,300
2015-03-13 2015-03-11 2.378 62,313 +4,793 0.01% 148,200
2015-03-12 2015-03-10 2.391 57,520 -1,597 0.01% 137,521
2015-03-11 2015-03-09 2.378 59,117 +25,564 0.01% 140,599
2015-03-09 2015-03-05 2.378 33,553 +1,598 0.00% 79,800
2015-03-05 2015-03-03 2.328 31,955 -7,989 0.00% 74,399
2015-03-03 2015-02-27 2.391 39,944 +7,989 0.01% 95,499
2015-03-02 2015-02-26 2.353 31,955 -15,978 0.00% 75,199
2015-02-24 2015-02-18 2.328 47,933 +3,195 0.01% 111,600
2015-02-12 2015-02-10 2.278 44,738 +7,989 0.01% 101,921
2015-01-16 2015-01-14 2.541 36,749 +3,196 0.00% 93,381
2015-01-15 2015-01-13 2.529 33,553 +11,184 0.00% 84,840
2015-01-06 2015-01-02 2.516 22,369 -1,598 0.00% 56,281
2015-01-05 2014-12-31 2.491 23,967 -201,319 0.00% 59,701
2015-01-02 2014-12-29 2.416 225,286 -7,988 0.03% 544,261
2014-12-29 2014-12-22 2.516 233,274 -6,391 0.03% 586,919
2014-12-23 2014-12-19 2.641 239,665 -7,989 0.03% 632,999
2014-12-18 2014-12-16 2.741 247,654 -87,878 0.03% 678,899
2014-12-17 2014-12-15 2.741 335,532 +19,174 0.04% 919,801
2014-12-16 2014-12-12 2.866 316,358 -9,587 0.04% 906,839
2014-12-15 2014-12-11 3.079 325,945 -41,542 0.04% 1,003,680
2014-12-12 2014-12-10 2.854 367,487 +44,738 0.05% 1,048,800
2014-12-11 2014-12-09 2.691 322,749 +252,447 0.04% 868,599
2014-12-10 2014-12-08 2.704 70,302 +3,196 0.01% 190,080
2014-12-05 2014-12-03 2.516 67,106 -7,989 0.01% 168,839
2014-12-01 2014-11-27 2.629 75,095 -9,587 0.01% 197,400
2014-11-27 2014-11-25 2.779 84,682 -1,598 0.01% 235,321
2014-11-26 2014-11-24 2.766 86,280 -14,379 0.01% 238,681
2014-11-25 2014-11-21 2.791 100,659 +7,988 0.01% 280,979
2014-11-21 2014-11-19 2.691 92,671 +7,989 0.01% 249,401
2014-11-19 2014-11-17 2.754 84,682 -35,151 0.01% 233,201
2014-11-18 2014-11-14 2.954 119,833 +9,587 0.02% 354,001
2014-11-14 2014-11-12 2.942 110,246 -6,391 0.01% 324,300
2014-11-13 2014-11-11 2.929 116,637 -65,509 0.01% 341,639
2014-11-07 2014-11-05 2.654 182,146 +33,553 0.02% 483,361
2014-11-06 2014-11-04 2.616 148,593 +47,934 0.02% 388,741
2014-11-05 2014-11-03 2.704 100,659 -19,174 0.01% 272,159
2014-11-04 2014-10-31 2.554 119,833 +14,380 0.02% 306,001
2014-11-03 2014-10-30 2.591 105,453 -4,793 0.01% 273,241
2014-10-31 2014-10-29 2.654 110,246 -6,391 0.01% 292,560
2014-10-30 2014-10-28 2.591 116,637 +4,793 0.01% 302,220
2014-10-29 2014-10-27 2.641 111,844 +7,989 0.01% 295,400
2014-10-28 2014-10-24 2.666 103,855 +78,291 0.01% 276,900
2014-10-27 2014-10-23 2.604 25,564 +20,771 0.00% 66,559
2014-10-24 2014-10-22 2.591 4,793 -11,185 0.00% 12,419
2014-10-23 2014-10-21 2.666 15,978 -9,586 0.00% 42,601
2014-10-22 2014-10-20 2.666 25,564 +6,391 0.00% 68,159
2014-10-21 2014-10-17 2.491 19,173 +1,598 0.00% 47,759
2014-10-20 2014-10-16 2.466 17,575 -7,989 0.00% 43,339
2014-10-16 2014-10-14 2.491 25,564 -3,196 0.00% 63,679
2014-10-15 2014-10-13 2.554 28,760 -4,793 0.00% 73,440
2014-10-09 2014-10-07 2.503 33,553 +1,598 0.00% 84,000
2014-10-08 2014-10-06 2.353 31,955 +17,575 0.00% 75,199
2014-09-30 2014-09-26 2.328 14,380 +4,793 0.00% 33,480
2014-09-26 2014-09-24 2.253 9,587 +1,598 0.00% 21,601
2014-09-24 2014-09-22 2.115 7,989 -15,978 0.00% 16,900
2014-09-23 2014-09-19 2.128 23,967 +9,587 0.00% 51,001
2014-09-15 2014-09-11 2.178 14,380 -3,195 0.00% 31,320
2014-09-10 2014-09-05 2.053 17,575 +11,184 0.00% 36,079
2014-09-04 2014-09-02 1.978 6,391 -3,196 0.00% 12,640
2014-08-26 2014-08-22 1.903 9,587 -15,977 0.00% 18,241
2014-08-25 2014-08-21 1.903 25,564 +7,989 0.00% 48,639
2014-08-22 2014-08-20 1.928 17,575 +7,988 0.00% 33,879
2014-08-21 2014-08-19 1.940 9,587 -7,988 0.00% 18,601
2014-08-20 2014-08-18 1.915 17,575 +7,988 0.00% 33,659
2014-08-19 2014-08-15 1.915 9,587 +6,391 0.00% 18,361
2014-08-08 2014-08-06 1.815 3,196 +3,196 0.00% 5,801
2014-07-24 2014-07-22 1.727 0 -1,598
2014-07-22 2014-07-18 1.640 1,598 +1,598 0.00% 2,620
2007-06-26 2007-06-22 5.802 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top