History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA INDUSTRIAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-09-28 2022-09-26 2.240 0 +0
2022-09-27 2022-09-23 2.240 0 -3,576,000
2022-08-31 2022-08-29 2.230 3,576,000 -800,000 0.36% 7,974,480
2022-07-08 2022-07-06 2.140 4,376,000 -200,000 0.44% 9,364,640
2022-07-07 2022-07-05 2.140 4,576,000 -300,000 0.46% 9,792,640
2022-07-06 2022-07-04 2.140 4,876,000 -300,000 0.49% 10,434,640
2022-06-29 2022-06-27 2.130 5,176,000 -100,000 0.52% 11,024,880
2022-06-22 2022-06-20 2.140 5,276,000 -100,000 0.53% 11,290,640
2022-06-15 2022-06-13 2.185 5,376,000 +61,227 0.54% 11,745,933
2022-06-14 2022-06-10 2.185 5,314,773 -67,226 0.54% 11,612,159
2022-06-10 2022-06-08 2.175 5,381,999 -106,770 0.55% 11,704,600
2022-06-09 2022-06-07 2.155 5,488,769 -7,254,428 0.56% 11,825,760
2022-06-08 2022-06-06 2.155 12,743,197 -12,393,229 1.31% 27,455,700
2022-05-30 2022-05-26 1.467 25,136,426 -567,463 2.58% 36,867,700
2022-05-26 2022-05-24 1.103 25,703,889 +98,861 2.64% 28,340,000
2022-05-24 2022-05-20 1.264 25,605,028 +727,618 2.62% 32,375,000
2022-05-23 2022-05-19 1.254 24,877,410 +5,004,349 2.55% 31,203,360
2022-05-20 2022-05-18 1.042 19,873,061 -96,883 2.04% 20,705,060
2022-05-18 2022-05-16 0.951 19,969,944 +514,077 2.05% 18,988,000
2022-05-17 2022-05-13 0.900 19,455,867 +296,584 1.99% 17,515,200
2022-05-13 2022-05-11 0.900 19,159,283 +39,544 1.96% 17,248,200
2022-05-12 2022-05-10 0.910 19,119,739 +976,748 1.96% 17,406,000
2022-04-25 2022-04-21 0.890 18,142,991 +1,977 1.86% 16,149,760
2021-10-29 2021-10-27 0.870 18,141,014 +59,317 1.86% 15,781,000
2021-10-21 2021-10-19 0.860 18,081,697 +49,430 1.85% 15,546,500
2021-09-14 2021-09-10 0.971 18,032,267 -3,954 1.85% 17,510,400
2021-08-10 2021-08-06 0.890 18,036,221 -3,955 1.85% 16,054,720
2021-08-06 2021-08-04 0.910 18,040,176 -9,886 1.85% 16,423,200
2021-07-22 2021-07-20 0.910 18,050,062 +73,158 1.85% 16,432,200
2021-07-20 2021-07-16 0.951 17,976,904 +3,954 1.84% 17,092,960
2021-06-28 2021-06-24 1.032 17,972,950 +1,977 1.84% 18,543,600
2021-06-16 2021-06-11 1.219 17,970,973 +529,753 1.84% 21,914,254
2021-05-20 2021-05-17 1.167 17,441,220 +207,245 1.84% 20,359,360
2021-03-22 2021-03-18 1.365 17,233,975 +1,919 1.82% 23,530,221
2021-03-16 2021-03-12 1.344 17,232,056 +1,919 1.82% 23,168,401
2021-03-12 2021-03-10 1.428 17,230,137 +1,919 1.82% 24,602,460
2021-02-26 2021-02-24 1.324 17,228,218 +191,894 1.82% 22,804,120
2021-02-25 2021-02-23 1.470 17,036,324 -95,947 1.80% 25,035,960
2021-02-24 2021-02-22 1.428 17,132,271 -95,947 1.81% 24,462,720
2021-02-18 2021-02-16 1.365 17,228,218 -9,594 1.82% 23,522,360
2021-02-17 2021-02-11 1.355 17,237,812 -95,947 1.82% 23,355,799
2021-01-18 2021-01-14 1.365 17,333,759 -287,841 1.83% 23,666,460
2021-01-12 2021-01-08 1.188 17,621,600 -199,569 1.86% 20,937,240
2020-12-30 2020-12-28 1.261 17,821,169 -101,704 1.88% 22,474,540
2020-12-23 2020-12-21 1.251 17,922,873 +211,083 1.89% 22,416,000
2020-12-22 2020-12-18 1.261 17,711,790 -191,894 1.87% 22,336,600
2020-12-18 2020-12-16 1.157 17,903,684 -109,379 1.89% 20,712,600
2020-12-11 2020-12-09 1.272 18,013,063 -307,030 1.90% 22,904,280
2020-12-09 2020-12-07 1.167 18,320,093 -95,947 1.94% 21,385,280
2020-12-08 2020-12-04 1.042 18,416,040 -95,947 1.95% 19,194,000
2020-12-07 2020-12-03 0.969 18,511,987 -97,865 1.96% 17,943,420
2020-12-01 2020-11-27 0.813 18,609,852 -1,112,984 1.97% 15,128,880
2020-11-23 2020-11-19 0.855 19,722,836 +1,919 2.08% 16,855,920
2020-11-20 2020-11-18 0.886 19,720,917 -520,032 2.08% 17,470,900
2020-11-19 2020-11-17 0.823 20,240,949 +1,548,582 2.14% 16,665,840
2020-11-11 2020-11-09 0.844 18,692,367 -95,947 1.97% 15,780,420
2020-11-10 2020-11-06 0.698 18,788,314 -3,838 1.98% 13,119,940
2020-11-09 2020-11-05 0.657 18,792,152 +163,110 1.99% 12,339,180
2020-10-23 2020-10-21 0.677 18,629,042 +19,190 1.97% 12,620,400
2020-10-22 2020-10-20 0.688 18,609,852 +19,189 1.97% 12,801,360
2020-10-21 2020-10-19 0.688 18,590,663 +143,920 1.96% 12,788,160
2020-10-20 2020-10-16 0.709 18,446,743 -105,541 1.95% 13,073,680
2020-10-19 2020-10-15 0.688 18,552,284 +287,840 1.96% 12,761,760
2020-09-22 2020-09-18 0.730 18,264,444 -57,568 1.93% 13,325,200
2020-09-17 2020-09-15 0.834 18,322,012 +26,865 1.94% 15,276,800
2020-09-16 2020-09-14 0.886 18,295,147 +36,460 1.93% 16,207,800
2020-09-15 2020-09-11 0.896 18,258,687 +9,595 1.93% 16,365,800
2020-09-07 2020-09-03 0.886 18,249,092 +1,919 1.93% 16,167,000
2020-08-07 2020-08-05 0.948 18,247,173 -97,866 1.93% 17,306,380
2020-07-17 2020-07-15 0.792 18,345,039 +1,919 1.94% 14,531,200
2020-07-16 2020-07-14 0.886 18,343,120 -1,919 1.94% 16,250,300
2020-07-10 2020-07-08 0.792 18,345,039 -42,217 1.94% 14,531,200
2020-07-07 2020-07-03 0.740 18,387,256 -1,919 1.94% 13,606,440
2020-06-17 2020-06-15 0.675 18,389,175 +787,287 1.94% 12,414,412
2020-04-15 2020-04-09 0.751 17,601,888 -73,471 1.94% 13,224,540
2020-03-18 2020-03-16 0.849 17,675,359 +86,328 1.95% 15,011,880
2020-03-17 2020-03-13 0.936 17,589,031 +97,350 1.94% 16,470,720
2020-03-16 2020-03-12 0.958 17,491,681 +11,020 1.93% 16,760,480
2020-02-28 2020-02-26 1.002 17,480,661 -951,453 1.93% 17,511,280
2020-02-24 2020-02-20 1.034 18,432,114 +154,290 2.03% 19,066,500
2020-02-14 2020-02-12 1.067 18,277,824 -27,552 2.02% 19,503,960
2020-02-03 2020-01-30 1.034 18,305,376 +1,837 2.02% 18,935,400
2020-01-31 2020-01-29 1.078 18,303,539 +22,041 2.02% 19,730,700
2020-01-07 2020-01-03 1.263 18,281,498 +1,837 2.02% 23,090,960
2019-11-26 2019-11-22 1.187 18,279,661 -91,839 2.02% 21,695,360
2019-10-25 2019-10-23 1.154 18,371,500 -1,837 2.03% 21,204,240
2019-10-24 2019-10-22 1.143 18,373,337 +1,837 2.03% 21,006,300
2019-10-23 2019-10-21 1.143 18,371,500 -139,596 2.03% 21,004,200
2019-09-27 2019-09-25 1.122 18,511,096 -40,409 2.04% 20,760,680
2019-09-13 2019-09-11 1.078 18,551,505 -183,678 2.05% 19,998,000
2019-09-09 2019-09-05 1.089 18,735,183 -45,920 2.07% 20,400,000
2019-09-04 2019-09-02 1.067 18,781,103 -51,430 2.07% 20,041,000
2019-08-28 2019-08-26 1.013 18,832,533 -55,103 2.08% 19,070,580
2019-08-07 2019-08-05 1.002 18,887,636 +262,660 2.08% 18,920,720
2019-08-06 2019-08-02 1.034 18,624,976 -314,090 2.06% 19,266,000
2019-07-30 2019-07-26 1.078 18,939,066 +51,430 2.09% 20,415,780
2019-07-22 2019-07-18 1.078 18,887,636 +101,023 2.08% 20,360,340
2019-07-10 2019-07-08 1.089 18,786,613 +36,736 2.07% 20,456,000
2019-07-09 2019-07-05 1.111 18,749,877 +55,103 2.07% 20,824,320
2019-07-03 2019-06-28 1.143 18,694,774 +1,837 2.06% 21,373,800
2019-07-02 2019-06-27 1.132 18,692,937 -1,837 2.06% 21,168,160
2019-06-28 2019-06-26 1.111 18,694,774 +135,922 2.06% 20,763,120
2019-06-19 2019-06-17 1.158 18,558,852 +413,026 2.05% 21,494,682
2019-06-17 2019-06-13 1.147 18,145,826 +213,712 2.05% 20,814,239
2019-06-14 2019-06-12 1.169 17,932,114 +3,592 2.02% 20,968,500
2019-06-03 2019-05-30 1.147 17,928,522 +161,632 2.02% 20,564,980
2019-05-21 2019-05-17 1.203 17,766,890 +44,897 2.01% 21,368,879
2019-05-17 2019-05-15 1.258 17,721,993 -154,448 2.00% 22,301,680
2019-05-03 2019-04-30 1.247 17,876,441 +70,041 2.02% 22,296,960
2019-05-02 2019-04-29 1.247 17,806,400 +8,979 2.01% 22,209,599
2019-04-29 2019-04-25 1.258 17,797,421 -41,306 2.01% 22,396,600
2019-04-25 2019-04-23 1.292 17,838,727 +1,796 2.01% 23,044,560
2019-04-24 2019-04-18 1.292 17,836,931 +152,652 2.01% 23,042,240
2019-04-23 2019-04-17 1.325 17,684,279 -14,367 2.00% 23,435,860
2019-04-10 2019-04-08 1.258 17,698,646 -62,857 2.00% 22,272,300
2019-04-02 2019-03-29 1.236 17,761,503 +44,898 2.00% 21,955,800
2019-03-29 2019-03-27 1.281 17,716,605 +123,917 2.00% 22,689,500
2019-03-18 2019-03-14 1.247 17,592,688 -262,202 1.99% 21,943,040
2019-03-08 2019-03-06 1.258 17,854,890 +8,980 2.02% 22,468,920
2019-03-04 2019-02-28 1.258 17,845,910 +41,305 2.01% 22,457,620
2019-02-27 2019-02-25 1.314 17,804,605 -41,305 2.01% 23,397,041
2019-02-19 2019-02-15 1.247 17,845,910 +44,897 2.01% 22,258,880
2019-02-14 2019-02-12 1.314 17,801,013 +1,796 2.01% 23,392,320
2019-01-07 2019-01-03 1.303 17,799,217 -44,897 2.01% 23,191,740
2019-01-04 2019-01-02 1.303 17,844,114 -1,796 2.01% 23,250,239
2018-11-29 2018-11-27 1.180 17,845,910 +1,796 2.01% 21,066,440
2018-11-28 2018-11-26 1.192 17,844,114 -1,796 2.01% 21,263,040
2018-09-24 2018-09-20 1.225 17,845,910 -53,877 2.01% 21,861,400
2018-09-12 2018-09-10 1.147 17,899,787 +175,998 2.02% 20,532,019
2018-09-03 2018-08-30 1.225 17,723,789 +53,877 2.00% 21,711,800
2018-08-15 2018-08-13 1.270 17,669,912 +260,407 1.99% 22,432,920
2018-07-31 2018-07-27 1.303 17,409,505 +68,244 1.96% 22,683,960
2018-06-28 2018-06-26 1.425 17,341,261 +62,857 1.96% 24,719,360
2018-06-21 2018-06-19 1.575 17,278,404 +179,590 1.95% 27,213,706
2018-06-20 2018-06-15 1.598 17,098,814 +535,430 1.93% 27,324,001
2018-06-13 2018-06-11 1.632 16,563,384 +1,740 1.93% 27,039,640
2018-06-04 2018-05-31 1.667 16,561,644 -86,983 1.93% 27,608,000
2018-05-31 2018-05-29 1.610 16,648,627 +17,396 1.94% 26,795,999
2018-05-29 2018-05-25 1.644 16,631,231 -86,983 1.94% 27,341,600
2018-05-28 2018-05-24 1.655 16,718,214 +253,991 1.95% 27,676,800
2018-05-23 2018-05-18 1.610 16,464,223 -59,148 1.92% 26,499,201
2018-05-21 2018-05-17 1.587 16,523,371 -8,699 1.93% 26,214,479
2018-05-15 2018-05-11 1.575 16,532,070 +43,492 1.93% 26,038,220
2018-05-14 2018-05-10 1.610 16,488,578 +20,876 1.92% 26,538,400
2018-05-08 2018-05-04 1.587 16,467,702 -46,971 1.92% 26,126,160
2018-04-23 2018-04-19 1.610 16,514,673 -22,616 1.92% 26,580,400
2018-04-19 2018-04-17 1.587 16,537,289 +86,984 1.93% 26,236,560
2018-04-16 2018-04-12 1.610 16,450,305 -50,451 1.92% 26,476,800
2018-04-13 2018-04-11 1.610 16,500,756 +36,533 1.92% 26,558,001
2018-04-09 2018-04-04 1.575 16,464,223 +86,984 1.92% 25,931,361
2018-03-28 2018-03-26 1.621 16,377,239 -43,492 1.91% 26,547,480
2018-03-27 2018-03-23 1.610 16,420,731 +104,380 1.91% 26,429,200
2018-03-26 2018-03-22 1.644 16,316,351 +69,587 1.90% 26,823,940
2018-03-19 2018-03-15 1.667 16,246,764 -5,219 1.89% 27,083,100
2018-03-16 2018-03-14 1.667 16,251,983 +113,078 1.89% 27,091,800
2018-03-06 2018-03-02 1.678 16,138,905 +86,984 1.88% 27,088,841
2018-03-05 2018-03-01 1.690 16,051,921 -20,876 1.87% 27,127,380
2018-03-02 2018-02-28 1.678 16,072,797 +52,190 1.87% 26,977,880
2018-02-27 2018-02-23 1.701 16,020,607 +139,173 1.87% 27,258,640
2018-02-13 2018-02-09 1.621 15,881,434 +95,682 1.85% 25,743,781
2018-02-08 2018-02-06 1.678 15,785,752 +120,037 1.84% 26,496,080
2018-01-30 2018-01-26 1.862 15,665,715 -97,421 1.83% 29,176,200
2018-01-29 2018-01-25 1.828 15,763,136 -73,066 1.84% 28,813,980
2018-01-23 2018-01-19 1.805 15,836,202 +191,363 1.85% 28,583,419
2018-01-22 2018-01-18 1.770 15,644,839 +86,984 1.82% 27,698,440
2018-01-18 2018-01-16 1.759 15,557,855 +774,152 1.81% 27,365,579
2018-01-17 2018-01-15 1.747 14,783,703 +1,087,293 1.72% 25,833,920
2018-01-09 2018-01-05 1.759 13,696,410 -52,190 1.60% 24,091,380
2018-01-02 2017-12-28 1.724 13,748,600 -86,984 1.60% 23,709,000
2017-12-11 2017-12-07 1.667 13,835,584 +5,219 1.61% 23,063,701
2017-12-08 2017-12-06 1.678 13,830,365 +57,410 1.61% 23,214,001
2017-12-05 2017-12-01 1.690 13,772,955 +43,491 1.60% 23,275,979
2017-12-01 2017-11-29 1.701 13,729,464 -43,491 1.60% 23,360,320
2017-11-30 2017-11-28 1.701 13,772,955 +86,983 1.60% 23,434,319
2017-11-24 2017-11-22 1.690 13,685,972 -8,698 1.59% 23,128,980
2017-11-21 2017-11-17 1.667 13,694,670 +93,942 1.60% 22,828,799
2017-11-20 2017-11-16 1.701 13,600,728 +130,475 1.58% 23,141,280
2017-11-10 2017-11-08 1.747 13,470,253 +38,273 1.57% 23,538,720
2017-11-09 2017-11-07 1.770 13,431,980 -36,533 1.57% 23,780,679
2017-11-07 2017-11-03 1.736 13,468,513 +34,793 1.57% 23,380,839
2017-11-02 2017-10-31 1.736 13,433,720 +43,492 1.57% 23,320,440
2017-10-30 2017-10-26 1.782 13,390,228 +8,698 1.56% 23,860,699
2017-10-24 2017-10-20 1.839 13,381,530 -173,967 1.56% 24,614,400
2017-10-19 2017-10-17 1.724 13,555,497 +217,459 1.58% 23,376,000
2017-10-18 2017-10-16 1.736 13,338,038 +521,900 1.55% 23,154,339
2017-10-17 2017-10-13 1.713 12,816,138 -434,917 1.49% 21,953,660
2017-10-16 2017-10-12 1.724 13,251,055 +8,698 1.54% 22,851,000
2017-10-13 2017-10-11 1.724 13,242,357 -187,884 1.54% 22,836,001
2017-10-12 2017-10-10 1.724 13,430,241 -121,777 1.56% 23,160,000
2017-10-11 2017-10-09 1.724 13,552,018 +69,587 1.58% 23,370,001
2017-10-10 2017-10-06 1.736 13,482,431 +69,587 1.57% 23,405,000
2017-10-06 2017-10-03 1.724 13,412,844 +116,558 1.56% 23,130,000
2017-09-27 2017-09-25 1.701 13,296,286 +95,681 1.55% 22,623,279
2017-09-26 2017-09-22 1.770 13,200,605 +17,397 1.54% 23,371,041
2017-09-21 2017-09-19 1.759 13,183,208 +17,397 1.54% 23,188,680
2017-09-20 2017-09-18 1.782 13,165,811 +43,492 1.53% 23,460,800
2017-09-08 2017-09-06 1.770 13,122,319 +86,983 1.53% 23,232,439
2017-09-07 2017-09-05 1.782 13,035,336 +86,983 1.52% 23,228,300
2017-09-04 2017-08-31 1.874 12,948,353 -86,983 1.51% 24,264,181
2017-09-01 2017-08-30 1.885 13,035,336 -1,377,817 1.52% 24,577,040
2017-08-30 2017-08-28 1.759 14,413,153 +260,950 1.68% 25,352,099
2017-08-29 2017-08-25 1.747 14,152,203 +210,500 1.65% 24,730,400
2017-08-28 2017-08-24 1.759 13,941,703 +86,983 1.62% 24,522,839
2017-08-21 2017-08-17 1.724 13,854,720 +43,492 1.61% 23,892,000
2017-08-18 2017-08-16 1.701 13,811,228 +130,475 1.61% 23,499,440
2017-08-16 2017-08-14 1.713 13,680,753 +217,459 1.59% 23,434,720
2017-08-01 2017-07-28 1.759 13,463,294 +86,983 1.57% 23,681,339
2017-07-31 2017-07-27 1.770 13,376,311 +3,479 1.56% 23,682,120
2017-07-28 2017-07-26 1.770 13,372,832 +43,492 1.56% 23,675,960
2017-07-27 2017-07-25 1.759 13,329,340 +304,442 1.55% 23,445,720
2017-07-14 2017-07-12 1.713 13,024,898 +913,326 1.52% 22,311,260
2017-07-12 2017-07-10 1.713 12,111,572 +391,425 1.41% 20,746,760
2017-07-11 2017-07-07 1.690 11,720,147 +86,984 1.37% 19,806,781
2017-07-03 2017-06-29 1.678 11,633,163 -6,959 1.36% 19,526,040
2017-06-29 2017-06-27 1.667 11,640,122 +130,475 1.36% 19,403,900
2017-06-27 2017-06-23 1.690 11,509,647 +104,380 1.34% 19,451,040
2017-06-20 2017-06-16 1.790 11,405,267 +342,158 1.33% 20,411,465
2017-06-16 2017-06-14 1.802 11,063,109 -5,062 1.33% 19,930,241
2017-06-09 2017-06-07 1.790 11,068,171 -8,437 1.33% 19,808,180
2017-05-25 2017-05-23 1.742 11,076,608 -30,375 1.33% 19,298,159
2017-05-24 2017-05-22 1.766 11,106,983 +8,437 1.33% 19,614,360
2017-05-23 2017-05-19 1.742 11,098,546 -18,562 1.33% 19,336,381
2017-05-22 2017-05-18 1.742 11,117,108 +5,062 1.34% 19,368,720
2017-05-19 2017-05-17 1.778 11,112,046 +221,060 1.33% 19,755,001
2017-05-18 2017-05-16 1.790 10,890,986 +13,500 1.31% 19,491,080
2017-05-09 2017-05-05 1.825 10,877,486 +8,437 1.31% 19,853,680
2017-05-02 2017-04-27 1.873 10,869,049 -42,187 1.31% 20,353,561
2017-04-28 2017-04-26 1.873 10,911,236 +150,186 1.31% 20,432,561
2017-04-27 2017-04-25 1.873 10,761,050 +16,875 1.29% 20,151,320
2017-04-26 2017-04-24 1.861 10,744,175 -43,875 1.29% 19,992,380
2017-04-20 2017-04-18 1.944 10,788,050 +8,438 1.30% 20,969,041
2017-04-11 2017-04-07 1.967 10,779,612 +16,875 1.29% 21,208,159
2017-04-10 2017-04-06 1.967 10,762,737 -28,688 1.29% 21,174,959
2017-04-03 2017-03-30 2.003 10,791,425 +8,438 1.30% 21,615,101
2017-03-31 2017-03-29 2.003 10,782,987 +970,300 1.30% 21,598,200
2017-03-29 2017-03-27 1.967 9,812,687 +739,115 1.18% 19,305,800
2017-03-27 2017-03-23 2.050 9,073,572 +914,614 1.09% 18,604,421
2017-03-24 2017-03-22 2.050 8,158,958 +1,388,794 0.98% 16,729,099
2017-03-23 2017-03-21 2.086 6,770,164 +413,433 0.81% 14,122,241
2017-03-22 2017-03-20 2.027 6,356,731 -45,562 0.76% 12,883,139
2017-03-20 2017-03-16 2.027 6,402,293 -25,312 0.77% 12,975,480
2017-03-10 2017-03-08 1.908 6,427,605 +45,562 0.77% 12,264,979
2017-02-23 2017-02-21 1.944 6,382,043 -3,375 0.77% 12,404,959
2017-02-22 2017-02-20 1.944 6,385,418 +362,807 0.77% 12,411,519
2017-02-15 2017-02-13 1.979 6,022,611 -187,310 0.72% 11,920,461
2017-02-14 2017-02-10 1.920 6,209,921 -40,499 0.75% 11,923,201
2017-02-13 2017-02-09 1.861 6,250,420 -48,937 0.75% 11,630,560
2017-01-12 2017-01-10 1.730 6,299,357 -28,687 0.76% 10,900,360
2017-01-10 2017-01-06 1.707 6,328,044 -47,250 0.76% 10,800,000
2017-01-09 2017-01-05 1.707 6,375,294 +62,437 0.77% 10,880,641
2017-01-03 2016-12-29 1.719 6,312,857 +11,813 0.76% 10,848,900
2016-12-08 2016-12-06 1.861 6,301,044 +18,562 0.76% 11,724,759
2016-12-01 2016-11-29 1.896 6,282,482 +18,562 0.75% 11,913,600
2016-11-30 2016-11-28 1.908 6,263,920 +75,937 0.75% 11,952,640
2016-11-29 2016-11-25 1.884 6,187,983 -126,561 0.74% 11,661,059
2016-11-23 2016-11-21 1.908 6,314,544 -42,187 0.76% 12,049,239
2016-11-22 2016-11-18 1.896 6,356,731 +5,062 0.76% 12,054,399
2016-11-14 2016-11-10 1.944 6,351,669 +32,062 0.76% 12,345,920
2016-11-11 2016-11-09 1.896 6,319,607 +21,937 0.76% 11,984,000
2016-11-08 2016-11-04 1.979 6,297,670 -1,687 0.76% 12,464,881
2016-10-26 2016-10-24 2.039 6,299,357 -25,312 0.76% 12,841,520
2016-10-25 2016-10-20 1.920 6,324,669 -8,438 0.76% 12,143,520
2016-10-24 2016-10-19 1.944 6,333,107 -43,874 0.76% 12,309,841
2016-10-19 2016-10-17 1.908 6,376,981 +8,437 0.77% 12,168,380
2016-10-04 2016-09-30 1.849 6,368,544 +13,500 0.76% 11,774,881
2016-09-20 2016-09-15 1.908 6,355,044 +8,438 0.76% 12,126,520
2016-09-19 2016-09-14 1.873 6,346,606 -6,750 0.76% 11,884,759
2016-09-13 2016-09-09 1.967 6,353,356 -89,437 0.76% 12,499,799
2016-09-12 2016-09-08 1.932 6,442,793 +16,875 0.77% 12,446,681
2016-09-08 2016-09-06 1.944 6,425,918 -33,749 0.77% 12,490,240
2016-09-07 2016-09-05 1.873 6,459,667 -16,875 0.78% 12,096,479
2016-09-05 2016-09-01 1.849 6,476,542 +33,749 0.78% 11,974,560
2016-08-26 2016-08-24 1.849 6,442,793 +1,688 0.77% 11,912,161
2016-08-23 2016-08-19 1.873 6,441,105 +8,437 0.77% 12,061,720
2016-08-19 2016-08-17 1.920 6,432,668 +840,364 0.77% 12,350,880
2016-08-18 2016-08-16 1.979 5,592,304 +1,363,483 0.67% 11,068,761
2016-08-17 2016-08-15 1.896 4,228,821 +16,875 0.51% 8,019,200
2016-08-12 2016-08-10 1.813 4,211,946 +396,557 0.51% 7,637,760
2016-08-03 2016-07-29 1.754 3,815,389 -151,873 0.46% 6,692,560
2016-07-26 2016-07-22 1.825 3,967,262 -1,687 0.48% 7,241,080
2016-07-19 2016-07-15 1.766 3,968,949 -15,188 0.48% 7,008,959
2016-07-07 2016-07-05 1.813 3,984,137 +32,062 0.48% 7,224,661
2016-07-04 2016-06-29 1.766 3,952,075 -1,687 0.47% 6,979,161
2016-06-30 2016-06-28 1.754 3,953,762 -5,062 0.47% 6,935,280
2016-06-27 2016-06-23 1.802 3,958,824 -1,688 0.48% 7,131,839
2016-06-20 2016-06-16 1.812 3,960,512 +126,576 0.48% 7,176,476
2016-06-15 2016-06-13 1.775 3,833,936 +6,534 0.48% 6,806,300
2016-06-14 2016-06-10 1.873 3,827,402 -4,901 0.47% 7,169,580
2016-06-10 2016-06-07 1.922 3,832,303 -3,267 0.48% 7,366,441
2016-06-02 2016-05-31 1.849 3,835,570 -8,167 0.48% 7,090,961
2016-05-20 2016-05-18 1.775 3,843,737 +1,633 0.48% 6,823,699
2016-05-18 2016-05-16 1.775 3,842,104 +1,634 0.48% 6,820,800
2016-05-13 2016-05-11 1.849 3,840,470 +3,267 0.48% 7,100,020
2016-05-11 2016-05-09 1.775 3,837,203 +3,267 0.48% 6,812,100
2016-04-21 2016-04-19 2.081 3,833,936 +6,534 0.48% 7,979,800
2016-04-20 2016-04-18 2.045 3,827,402 -4,901 0.47% 7,825,620
2016-04-15 2016-04-13 2.167 3,832,303 -13,068 0.48% 8,304,841
2016-04-08 2016-04-06 1.971 3,845,371 -114,348 0.48% 7,579,880
2016-04-06 2016-04-01 1.947 3,959,719 +29,404 0.49% 7,708,320
2016-03-31 2016-03-29 1.849 3,930,315 -93,113 0.49% 7,266,119
2016-03-24 2016-03-22 1.947 4,023,428 +1,634 0.50% 7,832,341
2016-03-23 2016-03-21 1.934 4,021,794 +65,342 0.50% 7,779,920
2016-03-14 2016-03-10 1.824 3,956,452 -73,510 0.49% 7,217,560
2016-03-09 2016-03-07 1.934 4,029,962 -8,168 0.50% 7,795,720
2016-03-08 2016-03-04 1.922 4,038,130 +8,168 0.50% 7,762,081
2016-02-25 2016-02-23 1.836 4,029,962 +1,634 0.50% 7,401,000
2016-02-24 2016-02-22 1.861 4,028,328 +1,633 0.50% 7,496,640
2016-02-22 2016-02-18 1.788 4,026,695 -16,335 0.50% 7,197,801
2016-02-18 2016-02-16 1.775 4,043,030 +16,335 0.50% 7,177,500
2016-02-03 2016-02-01 1.665 4,026,695 +19,603 0.50% 6,704,801
2016-02-02 2016-01-29 1.665 4,007,092 +3,267 0.50% 6,672,160
2016-01-29 2016-01-27 1.628 4,003,825 +166,622 0.50% 6,519,660
2016-01-25 2016-01-21 1.702 3,837,203 +8,168 0.48% 6,530,220
2016-01-22 2016-01-20 1.824 3,829,035 +16,335 0.48% 6,985,119
2016-01-20 2016-01-18 1.849 3,812,700 +9,801 0.47% 7,048,680
2016-01-18 2016-01-14 1.983 3,802,899 +8,168 0.47% 7,542,721
2016-01-15 2016-01-13 1.959 3,794,731 +3,267 0.47% 7,433,600
2016-01-14 2016-01-12 1.996 3,791,464 +24,503 0.47% 7,566,460
2016-01-13 2016-01-11 1.983 3,766,961 +17,969 0.47% 7,471,441
2016-01-12 2016-01-08 2.094 3,748,992 +26,137 0.47% 7,848,901
2016-01-11 2016-01-07 2.069 3,722,855 +26,137 0.46% 7,703,020
2016-01-04 2015-12-29 2.302 3,696,718 -8,168 0.46% 8,508,880
2015-12-29 2015-12-24 2.253 3,704,886 +1,634 0.46% 8,346,240
2015-12-22 2015-12-18 2.204 3,703,252 +4,900 0.46% 8,161,199
2015-12-15 2015-12-11 2.216 3,698,352 -83,311 0.46% 8,195,681
2015-12-01 2015-11-27 2.436 3,781,663 +171,523 0.47% 9,213,701
2015-11-25 2015-11-23 2.534 3,610,140 +1,633 0.45% 9,149,400
2015-11-23 2015-11-19 2.522 3,608,507 -81,677 0.45% 9,101,081
2015-11-20 2015-11-18 2.473 3,690,184 -55,541 0.46% 9,126,360
2015-11-11 2015-11-09 2.767 3,745,725 +27,771 0.46% 10,364,361
2015-11-10 2015-11-06 2.804 3,717,954 +83,311 0.46% 10,424,079
2015-11-09 2015-11-05 2.730 3,634,643 +1,633 0.45% 9,923,499
2015-11-06 2015-11-04 2.755 3,633,010 -11,435 0.45% 10,008,001
2015-11-02 2015-10-29 2.461 3,644,445 +16,336 0.45% 8,968,621
2015-10-29 2015-10-27 2.534 3,628,109 +16,335 0.45% 9,194,940
2015-10-23 2015-10-20 2.681 3,611,774 +24,504 0.45% 9,684,181
2015-10-16 2015-10-14 2.657 3,587,270 +8,167 0.45% 9,530,639
2015-10-14 2015-10-12 2.608 3,579,103 +8,168 0.44% 9,333,661
2015-10-13 2015-10-09 2.657 3,570,935 -8,168 0.44% 9,487,240
2015-10-12 2015-10-08 2.522 3,579,103 -40,838 0.44% 9,026,921
2015-10-07 2015-10-05 2.326 3,619,941 +40,838 0.45% 8,420,799
2015-09-15 2015-09-11 2.314 3,579,103 +8,168 0.44% 8,281,981
2015-09-14 2015-09-10 2.302 3,570,935 -24,503 0.44% 8,219,360
2015-09-11 2015-09-09 2.363 3,595,438 +8,168 0.45% 8,495,860
2015-09-10 2015-09-08 2.314 3,587,270 -1,634 0.45% 8,300,879
2015-09-04 2015-09-01 2.302 3,588,904 -40,839 0.45% 8,260,720
2015-09-01 2015-08-28 2.375 3,629,743 +24,504 0.45% 8,621,361
2015-08-31 2015-08-27 2.400 3,605,239 +8,167 0.45% 8,651,439
2015-08-19 2015-08-17 3.073 3,597,072 -106,180 0.45% 11,054,041
2015-08-18 2015-08-14 3.012 3,703,252 +40,838 0.46% 11,153,639
2015-08-17 2015-08-13 3.000 3,662,414 +24,504 0.45% 10,985,801
2015-08-14 2015-08-12 2.902 3,637,910 +40,838 0.45% 10,555,979
2015-08-11 2015-08-07 3.049 3,597,072 -16,335 0.45% 10,965,961
2015-08-10 2015-08-06 2.791 3,613,407 +16,335 0.45% 10,086,720
2015-07-30 2015-07-28 2.914 3,597,072 +3,267 0.45% 10,481,521
2015-07-28 2015-07-24 3.159 3,593,805 -16,335 0.45% 11,352,001
2015-07-27 2015-07-23 3.159 3,610,140 +32,671 0.45% 11,403,600
2015-07-23 2015-07-21 3.281 3,577,469 -124,150 0.44% 11,738,400
2015-07-21 2015-07-17 3.342 3,701,619 +163,355 0.46% 12,372,361
2015-07-20 2015-07-16 3.098 3,538,264 -21,236 0.44% 10,959,960
2015-07-17 2015-07-15 3.024 3,559,500 +16,335 0.44% 10,764,260
2015-07-16 2015-07-14 3.183 3,543,165 +1,634 0.44% 11,278,801
2015-07-15 2015-07-13 3.428 3,541,531 +16,335 0.44% 12,140,800
2015-07-14 2015-07-10 3.257 3,525,196 +17,969 0.44% 11,480,561
2015-07-13 2015-07-09 2.865 3,507,227 -1,633 0.44% 10,047,961
2015-07-10 2015-07-08 2.228 3,508,860 +8,168 0.44% 7,818,720
2015-07-08 2015-07-06 2.791 3,500,692 -39,206 0.43% 9,772,079
2015-07-07 2015-07-03 3.330 3,539,898 -37,571 0.44% 11,788,482
2015-07-06 2015-07-02 3.551 3,577,469 +24,503 0.44% 12,702,000
2015-07-03 2015-06-30 3.832 3,552,966 +16,336 0.44% 13,615,500
2015-07-02 2015-06-29 3.563 3,536,630 +8,167 0.44% 12,600,298
2015-06-29 2015-06-25 4.126 3,528,463 -325,076 0.44% 14,558,401
2015-06-22 2015-06-18 4.224 3,853,539 +4,901 0.48% 16,277,101
2015-06-19 2015-06-17 4.469 3,848,638 -4,901 0.48% 17,198,800
2015-06-18 2015-06-16 4.344 3,853,539 +4,901 0.48% 16,738,059
2015-06-17 2015-06-15 4.469 3,848,638 +81,097 0.48% 17,198,522
2015-06-16 2015-06-12 4.594 3,767,541 -15,977 0.48% 17,307,722
2015-06-11 2015-06-09 4.369 3,783,518 +47,933 0.48% 16,528,639
2015-06-10 2015-06-08 4.669 3,735,585 -25,565 0.47% 17,441,479
2015-06-09 2015-06-05 4.744 3,761,150 +389,856 0.48% 17,843,322
2015-06-05 2015-06-03 4.932 3,371,294 +255,643 0.43% 16,626,801
2015-06-04 2015-06-02 4.957 3,115,651 -158,179 0.40% 15,444,002
2015-06-03 2015-06-01 5.070 3,273,830 +241,263 0.42% 16,596,901
2015-06-02 2015-05-29 5.007 3,032,567 +131,017 0.38% 15,184,002
2015-06-01 2015-05-28 5.032 2,901,550 +790,896 0.37% 14,600,642
2015-05-29 2015-05-27 5.107 2,110,654 -258,838 0.27% 10,779,362
2015-05-28 2015-05-26 5.107 2,369,492 +421,811 0.30% 12,101,279
2015-05-27 2015-05-22 4.631 1,947,681 +1,598 0.25% 9,020,600
2015-05-26 2015-05-21 4.682 1,946,083 +55,922 0.25% 9,110,639
2015-05-22 2015-05-20 4.606 1,890,161 +140,603 0.24% 8,706,878
2015-05-21 2015-05-19 4.556 1,749,558 +722,192 0.22% 7,971,602
2015-05-20 2015-05-18 4.581 1,027,366 +15,978 0.13% 4,706,761
2015-05-19 2015-05-15 4.619 1,011,388 -20,771 0.13% 4,671,539
2015-05-15 2015-05-13 4.456 1,032,159 -428,202 0.13% 4,599,519
2015-05-14 2015-05-12 4.669 1,460,361 -107,051 0.19% 6,818,438
2015-05-13 2015-05-11 4.894 1,567,412 +417,018 0.20% 7,671,420
2015-05-12 2015-05-08 4.581 1,150,394 +43,140 0.15% 5,270,400
2015-05-11 2015-05-07 4.118 1,107,254 -60,716 0.14% 4,559,939
2015-05-08 2015-05-06 4.494 1,167,970 +15,978 0.15% 5,248,582
2015-05-07 2015-05-05 4.819 1,151,992 +47,933 0.15% 5,551,701
2015-05-06 2015-05-04 5.232 1,104,059 +25,565 0.14% 5,776,761
2015-05-05 2015-04-30 5.357 1,078,494 +79,888 0.14% 5,777,998
2015-05-04 2015-04-29 5.370 998,606 -46,335 0.13% 5,362,500
2015-04-29 2015-04-27 5.533 1,044,941 -22,369 0.13% 5,781,358
2015-04-28 2015-04-24 5.545 1,067,310 -25,564 0.14% 5,918,480
2015-04-27 2015-04-23 5.796 1,092,874 -308,370 0.14% 6,333,838
2015-04-24 2015-04-22 5.896 1,401,244 -27,162 0.18% 8,261,341
2015-04-23 2015-04-21 5.620 1,428,406 +30,358 0.18% 8,028,120
2015-04-22 2015-04-20 5.545 1,398,048 +51,128 0.18% 7,752,498
2015-04-21 2015-04-17 6.196 1,346,920 +4,794 0.17% 8,345,702
2015-04-20 2015-04-16 6.246 1,342,126 +65,508 0.17% 8,383,197
2015-04-17 2015-04-15 5.933 1,276,618 -639,108 0.16% 7,574,521
2015-04-16 2015-04-14 6.134 1,915,726 +282,806 0.24% 11,750,202
2015-04-15 2015-04-13 6.522 1,632,920 -286,001 0.21% 10,649,237
2015-04-14 2015-04-10 5.132 1,918,921 +348,314 0.24% 9,848,199
2015-04-13 2015-04-09 4.757 1,570,607 +317,956 0.20% 7,470,798
2015-04-10 2015-04-08 4.018 1,252,651 +771,722 0.16% 5,033,279
2015-04-09 2015-04-02 3.017 480,929 +36,749 0.06% 1,450,821
2015-04-08 2015-04-01 2.942 444,180 +47,933 0.06% 1,306,600
2015-04-01 2015-03-30 2.766 396,247 +35,151 0.05% 1,096,160
2015-03-24 2015-03-20 2.629 361,096 +7,989 0.05% 949,200
2015-03-13 2015-03-11 2.378 353,107 -399,442 0.04% 839,800
2015-02-24 2015-02-18 2.328 752,549 -258,839 0.10% 1,752,119
2015-02-23 2015-02-16 2.291 1,011,388 -212,503 0.13% 2,316,780
2015-01-29 2015-01-27 2.353 1,223,891 -55,922 0.16% 2,880,159
2015-01-28 2015-01-26 2.391 1,279,813 +39,944 0.16% 3,059,819
2015-01-26 2015-01-22 2.416 1,239,869 -23,967 0.16% 2,995,360
2015-01-23 2015-01-21 2.466 1,263,836 +7,989 0.16% 3,116,541
2015-01-22 2015-01-20 2.466 1,255,847 +31,956 0.16% 3,096,840
2015-01-21 2015-01-19 2.428 1,223,891 -31,956 0.16% 2,972,079
2015-01-20 2015-01-16 2.566 1,255,847 +31,956 0.16% 3,222,600
2014-12-17 2014-12-15 2.741 1,223,891 -693,432 0.16% 3,355,079
2014-12-16 2014-12-12 2.866 1,917,323 -20,771 0.24% 5,495,999
2014-12-11 2014-12-09 2.691 1,938,094 +172,559 0.25% 5,215,899
2014-12-05 2014-12-03 2.516 1,765,535 -1,001,802 0.22% 4,442,099
2014-12-03 2014-12-01 2.616 2,767,337 -44,737 0.35% 7,239,760
2014-11-24 2014-11-20 2.641 2,812,074 +870,784 0.36% 7,427,199
2014-11-20 2014-11-18 2.679 1,941,290 +41,542 0.25% 5,200,200
2014-11-18 2014-11-14 2.954 1,899,748 -15,978 0.24% 5,612,080
2014-11-17 2014-11-13 3.004 1,915,726 +1,598 0.24% 5,755,201
2014-11-13 2014-11-11 2.929 1,914,128 -1,598 0.24% 5,606,640
2014-11-06 2014-11-04 2.616 1,915,726 -1,028,963 0.24% 5,011,821
2014-11-05 2014-11-03 2.704 2,944,689 +1,049,734 0.37% 7,961,759
2014-10-28 2014-10-24 2.666 1,894,955 +15,978 0.24% 5,052,361
2014-10-22 2014-10-20 2.666 1,878,977 +3,196 0.24% 5,009,760
2014-10-03 2014-09-29 2.328 1,875,781 +202,916 0.24% 4,367,279
2014-09-30 2014-09-26 2.328 1,672,865 -28,760 0.21% 3,894,841
2014-09-29 2014-09-25 2.253 1,701,625 +9,587 0.22% 3,834,001
2014-09-26 2014-09-24 2.253 1,692,038 -1,598 0.21% 3,812,400
2014-09-22 2014-09-18 2.128 1,693,636 +693,432 0.21% 3,604,001
2014-09-17 2014-09-15 2.128 1,000,204 -7,989 0.13% 2,128,401
2014-09-16 2014-09-12 2.203 1,008,193 +1,598 0.13% 2,221,121
2014-09-11 2014-09-08 2.103 1,006,595 -981,030 0.13% 2,116,800
2014-09-10 2014-09-05 2.053 1,987,625 -222,090 0.25% 4,080,319
2014-09-08 2014-09-04 2.103 2,209,715 +1,203,120 0.28% 4,646,879
2014-09-01 2014-08-28 1.803 1,006,595 +798,885 0.13% 1,814,400
2014-08-11 2014-08-07 1.790 207,710 +27,162 0.03% 371,800
2014-07-24 2014-07-22 1.727 180,548 +159,777 0.02% 311,880
2014-06-25 2014-06-23 1.414 20,771 -55,922 0.00% 29,380
2014-06-24 2014-06-20 1.477 76,693 +55,922 0.01% 113,280
2014-06-16 2014-06-12 1.594 20,771 +1,198 0.00% 33,109
2014-05-09 2014-05-07 1.488 19,573 -3,011 0.00% 29,120
2014-04-22 2014-04-16 1.528 22,584 +3,011 0.00% 34,499
2014-02-24 2014-02-20 1.395 19,573 -22,585 0.00% 27,300
2014-02-19 2014-02-17 1.435 42,158 -22,584 0.01% 60,480
2014-02-14 2014-02-12 1.461 64,742 -22,585 0.01% 94,600
2014-02-07 2014-02-05 1.355 87,327 +67,754 0.01% 118,321
2013-07-24 2013-07-22 1.262 19,573 +1,505 0.00% 24,700
2013-07-10 2013-07-08 1.209 18,068 +1,506 0.00% 21,841
2013-07-02 2013-06-27 1.196 16,562 +1,506 0.00% 19,800
2013-06-18 2013-06-14 1.249 15,056 +1,505 0.00% 18,800
2013-06-17 2013-06-13 1.249 13,551 +1,506 0.00% 16,920
2013-06-13 2013-06-10 1.315 12,045 +1,506 0.00% 15,840
2013-06-11 2013-06-07 1.302 10,539 +3,011 0.00% 13,719
2013-06-10 2013-06-06 1.328 7,528 +3,011 0.00% 10,000
2013-06-05 2013-06-03 1.532 4,517 +286 0.00% 6,918
2013-05-09 2013-05-07 1.475 4,231 -25,386 0.00% 6,240
2013-03-20 2013-03-18 1.404 29,617 +1,411 0.00% 41,580
2013-03-14 2013-03-12 1.446 28,206 +1,410 0.00% 40,799
2013-03-12 2013-03-08 1.475 26,796 +1,410 0.00% 39,520
2013-01-29 2013-01-25 1.475 25,386 -1,410 0.00% 37,440
2013-01-21 2013-01-17 1.532 26,796 +25,386 0.00% 41,040
2013-01-08 2013-01-04 1.560 1,410 -12,693 0.00% 2,199
2012-12-28 2012-12-24 1.432 14,103 +12,693 0.00% 20,200
2012-11-26 2012-11-22 1.290 1,410 -42,310 0.00% 1,820
2012-11-06 2012-11-02 1.319 43,720 +1,410 0.01% 57,660
2012-06-13 2012-06-11 1.346 42,310 +1,750 0.01% 56,955
2012-06-06 2012-06-04 1.243 40,560 +40,560 0.01% 50,400
2007-06-26 2007-06-22 5.802 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top