History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-09-28 2022-09-26 2.240 0 +0
2022-09-27 2022-09-23 2.240 0 -10,746,000
2022-09-16 2022-09-14 2.210 10,746,000 -10,010,000 1.09% 23,748,660
2022-09-15 2022-09-13 2.210 20,756,000 -260,000 2.10% 45,870,760
2022-08-19 2022-08-17 2.230 21,016,000 +3,038,000 2.13% 46,865,680
2022-07-06 2022-07-04 2.140 17,978,000 +3,338,000 1.82% 38,472,920
2022-07-04 2022-06-29 2.130 14,640,000 +4,000,000 1.48% 31,183,200
2022-06-29 2022-06-27 2.130 10,640,000 +4,000,000 1.08% 22,663,200
2022-06-24 2022-06-22 2.140 6,640,000 +2,000,000 0.67% 14,209,600
2022-06-23 2022-06-21 2.140 4,640,000 +1,304,000 0.47% 9,929,600
2022-06-22 2022-06-20 2.140 3,336,000 +3,336,000 0.34% 7,139,040
2021-02-01 2021-01-28 1.230 0 -61,406
2020-06-17 2020-06-15 0.675 61,406 +2,629 0.01% 41,455
2019-06-19 2019-06-17 1.158 58,777 +1,308 0.01% 68,075
2018-06-20 2018-06-15 1.598 57,469 +1,800 0.01% 91,836
2017-06-20 2017-06-16 1.790 55,669 +1,670 0.01% 99,628
2016-11-01 2016-10-28 2.039 53,999 +10,125 0.01% 110,079
2016-10-07 2016-10-05 1.884 43,874 +42,187 0.01% 82,679
2016-08-19 2016-08-17 1.920 1,687 +1,687 0.00% 3,239
2015-10-09 2015-10-07 2.436 0 -6,534
2015-09-04 2015-09-01 2.302 6,534 +4,900 0.00% 15,040
2015-06-22 2015-06-18 4.224 1,634 -4,900 0.00% 6,902
2015-06-19 2015-06-17 4.469 6,534 -4,901 0.00% 29,199
2015-06-18 2015-06-16 4.344 11,435 -6,534 0.00% 49,669
2015-06-17 2015-06-15 4.469 17,969 -4,400 0.00% 80,299
2015-06-16 2015-06-12 4.594 22,369 -6,391 0.00% 102,761
2015-06-15 2015-06-11 4.369 28,760 -4,793 0.00% 125,641
2015-06-12 2015-06-10 4.394 33,553 -12,782 0.00% 147,419
2015-06-10 2015-06-08 4.669 46,335 -6,391 0.01% 216,339
2015-06-09 2015-06-05 4.744 52,726 -4,794 0.01% 250,138
2015-06-08 2015-06-04 4.844 57,520 -6,391 0.01% 278,641
2015-06-05 2015-06-03 4.932 63,911 -14,380 0.01% 315,201
2015-06-04 2015-06-02 4.957 78,291 -14,380 0.01% 388,081
2015-06-03 2015-06-01 5.070 92,671 -15,977 0.01% 469,802
2015-06-02 2015-05-29 5.007 108,648 -14,380 0.01% 543,998
2015-06-01 2015-05-28 5.032 123,028 -15,978 0.02% 619,079
2015-05-29 2015-05-27 5.107 139,006 -14,380 0.02% 709,920
2015-05-28 2015-05-26 5.107 153,386 -15,978 0.02% 783,361
2015-05-27 2015-05-22 4.631 169,364 -6,391 0.02% 784,402
2015-05-26 2015-05-21 4.682 175,755 -6,391 0.02% 822,802
2015-05-22 2015-05-20 4.606 182,146 -14,380 0.02% 839,041
2015-05-21 2015-05-19 4.556 196,526 -7,989 0.02% 895,442
2015-05-20 2015-05-18 4.581 204,515 -7,988 0.03% 936,962
2015-05-19 2015-05-15 4.619 212,503 -6,391 0.03% 981,538
2015-05-18 2015-05-14 4.682 218,894 -7,989 0.03% 1,024,758
2015-05-15 2015-05-13 4.456 226,883 -6,551 0.03% 1,011,039
2015-05-14 2015-05-12 4.669 233,434 -6,391 0.03% 1,089,905
2015-05-13 2015-05-11 4.894 239,825 -6,391 0.03% 1,173,781
2015-05-12 2015-05-08 4.581 246,216 -7,829 0.03% 1,128,011
2015-05-11 2015-05-07 4.118 254,045 -6,391 0.03% 1,046,219
2015-05-08 2015-05-06 4.494 260,436 -7,989 0.03% 1,170,338
2015-05-07 2015-05-05 4.819 268,425 -7,989 0.03% 1,293,599
2015-05-06 2015-05-04 5.232 276,414 -6,391 0.04% 1,446,279
2015-05-05 2015-04-30 5.357 282,805 -6,391 0.04% 1,515,119
2015-05-04 2015-04-29 5.370 289,196 -6,391 0.04% 1,552,978
2015-04-30 2015-04-28 5.420 295,587 -6,391 0.04% 1,602,098
2015-04-29 2015-04-27 5.533 301,978 -7,989 0.04% 1,670,758
2015-04-28 2015-04-24 5.545 309,967 -6,391 0.04% 1,718,838
2015-04-27 2015-04-23 5.796 316,358 -6,391 0.04% 1,833,478
2015-04-24 2015-04-22 5.896 322,749 -6,392 0.04% 1,902,837
2015-04-23 2015-04-21 5.620 329,141 -4,793 0.04% 1,849,883
2015-04-22 2015-04-20 5.545 333,934 +1,598 0.04% 1,851,741
2015-04-21 2015-04-17 6.196 332,336 -11,184 0.04% 2,059,200
2015-04-20 2015-04-16 6.246 343,520 +6,391 0.04% 2,145,697
2015-04-17 2015-04-15 5.933 337,129 +22,368 0.04% 2,000,278
2015-04-16 2015-04-14 6.134 314,761 -44,737 0.04% 1,930,602
2015-04-15 2015-04-13 6.522 359,498 -4,793 0.05% 2,344,499
2015-04-14 2015-04-10 5.132 364,291 -6,392 0.05% 1,869,598
2015-04-13 2015-04-09 4.757 370,683 -4,793 0.05% 1,763,202
2015-04-10 2015-04-08 4.018 375,476 -4,793 0.05% 1,508,701
2015-04-09 2015-04-02 3.017 380,269 -4,793 0.05% 1,147,160
2015-04-08 2015-04-01 2.942 385,062 -3,196 0.05% 1,132,699
2015-04-02 2015-03-31 2.754 388,258 +3,196 0.05% 1,069,200
2015-04-01 2015-03-30 2.766 385,062 +4,793 0.05% 1,065,219
2015-03-31 2015-03-27 2.541 380,269 +6,391 0.05% 966,280
2015-03-30 2015-03-26 2.516 373,878 +4,793 0.05% 940,680
2015-03-27 2015-03-25 2.604 369,085 +4,794 0.05% 960,961
2015-03-26 2015-03-24 2.616 364,291 +4,793 0.05% 953,039
2015-03-25 2015-03-23 2.616 359,498 +4,793 0.05% 940,500
2015-03-24 2015-03-20 2.629 354,705 +6,391 0.04% 932,400
2015-03-23 2015-03-19 2.503 348,314 +4,794 0.04% 872,001
2015-03-20 2015-03-18 2.428 343,520 -1,598 0.04% 834,199
2015-03-18 2015-03-16 2.366 345,118 -3,196 0.04% 816,479
2015-03-17 2015-03-13 2.391 348,314 -1,598 0.04% 832,761
2015-03-16 2015-03-12 2.366 349,912 -1,597 0.04% 827,821
2015-03-13 2015-03-11 2.378 351,509 -3,196 0.04% 835,999
2015-03-12 2015-03-10 2.391 354,705 -12,782 0.04% 848,040
2015-03-11 2015-03-09 2.378 367,487 +9,587 0.05% 874,000
2015-03-09 2015-03-05 2.378 357,900 -1,598 0.05% 851,199
2015-03-06 2015-03-04 2.378 359,498 -1,598 0.05% 855,000
2015-03-05 2015-03-03 2.328 361,096 -1,598 0.05% 840,720
2015-03-03 2015-02-27 2.391 362,694 -1,597 0.05% 867,141
2015-02-27 2015-02-25 2.316 364,291 -3,196 0.05% 843,599
2015-02-26 2015-02-24 2.328 367,487 -1,598 0.05% 855,600
2015-02-25 2015-02-23 2.316 369,085 -3,195 0.05% 854,701
2015-02-24 2015-02-18 2.328 372,280 -135,811 0.05% 866,759
2015-02-23 2015-02-16 2.291 508,091 -127,821 0.06% 1,163,881
2015-02-17 2015-02-13 2.303 635,912 -107,051 0.08% 1,464,639
2015-02-13 2015-02-11 2.291 742,963 +1,598 0.09% 1,701,900
2015-02-12 2015-02-10 2.278 741,365 +1,598 0.09% 1,688,960
2015-02-09 2015-02-05 2.353 739,767 -1,598 0.09% 1,740,879
2015-02-05 2015-02-03 2.416 741,365 -1,598 0.09% 1,791,040
2015-02-04 2015-02-02 2.441 742,963 +1,598 0.09% 1,813,500
2015-02-03 2015-01-30 2.478 741,365 -1,598 0.09% 1,837,440
2015-02-02 2015-01-29 2.453 742,963 +1,598 0.09% 1,822,800
2015-01-30 2015-01-28 2.466 741,365 +1,598 0.09% 1,828,160
2015-01-29 2015-01-27 2.353 739,767 +1,597 0.09% 1,740,879
2015-01-27 2015-01-23 2.391 738,170 +1,598 0.09% 1,764,841
2015-01-23 2015-01-21 2.466 736,572 +1,598 0.09% 1,816,341
2015-01-19 2015-01-15 2.554 734,974 -3,196 0.09% 1,876,800
2015-01-16 2015-01-14 2.541 738,170 -1,597 0.09% 1,875,721
2015-01-14 2015-01-12 2.579 739,767 -1,598 0.09% 1,907,559
2015-01-12 2015-01-08 2.629 741,365 -3,196 0.09% 1,948,800
2015-01-09 2015-01-07 2.591 744,561 -3,195 0.09% 1,929,241
2015-01-08 2015-01-06 2.629 747,756 -1,598 0.09% 1,965,600
2015-01-07 2015-01-05 2.604 749,354 -3,195 0.10% 1,951,040
2015-01-06 2015-01-02 2.516 752,549 -4,794 0.10% 1,893,419
2015-01-05 2014-12-31 2.491 757,343 -7,989 0.10% 1,886,521
2015-01-02 2014-12-29 2.416 765,332 +14,380 0.10% 1,848,941
2014-12-30 2014-12-24 2.441 750,952 -39,944 0.10% 1,833,001
2014-12-29 2014-12-22 2.516 790,896 -11,184 0.10% 1,989,900
2014-12-23 2014-12-19 2.641 802,080 -11,185 0.10% 2,118,439
2014-12-22 2014-12-18 2.641 813,265 -9,586 0.10% 2,147,981
2014-12-19 2014-12-17 2.654 822,851 -11,185 0.10% 2,183,599
2014-12-18 2014-12-16 2.741 834,036 -11,184 0.11% 2,286,361
2014-12-17 2014-12-15 2.741 845,220 -7,989 0.11% 2,317,020
2014-12-16 2014-12-12 2.866 853,209 -3,195 0.11% 2,445,720
2014-12-15 2014-12-11 3.079 856,404 -3,196 0.11% 2,637,119
2014-12-12 2014-12-10 2.854 859,600 -1,598 0.11% 2,453,280
2014-12-11 2014-12-09 2.691 861,198 -3,195 0.11% 2,317,701
2014-12-08 2014-12-04 2.516 864,393 -1,598 0.11% 2,174,819
2014-12-05 2014-12-03 2.516 865,991 -1,598 0.11% 2,178,840
2014-12-04 2014-12-02 2.666 867,589 -4,793 0.11% 2,313,180
2014-12-03 2014-12-01 2.616 872,382 -1,598 0.11% 2,282,280
2014-12-01 2014-11-27 2.629 873,980 -3,195 0.11% 2,297,400
2014-11-28 2014-11-26 2.691 877,175 -1,598 0.11% 2,360,699
2014-11-26 2014-11-24 2.766 878,773 +373,878 0.11% 2,430,999
2014-11-25 2014-11-21 2.791 504,895 +3,195 0.06% 1,409,359
2014-11-20 2014-11-18 2.679 501,700 +1,598 0.06% 1,343,921
2014-11-19 2014-11-17 2.754 500,102 -4,793 0.06% 1,377,200
2014-11-18 2014-11-14 2.954 504,895 -1,598 0.06% 1,491,519
2014-11-17 2014-11-13 3.004 506,493 -1,598 0.06% 1,521,600
2014-11-14 2014-11-12 2.942 508,091 -1,597 0.06% 1,494,601
2014-11-13 2014-11-11 2.929 509,688 -1,598 0.06% 1,492,919
2014-11-12 2014-11-10 2.816 511,286 -1,598 0.06% 1,439,999
2014-11-11 2014-11-07 2.641 512,884 -1,598 0.07% 1,354,620
2014-11-10 2014-11-06 2.666 514,482 -1,598 0.07% 1,371,721
2014-11-06 2014-11-04 2.616 516,080 -1,597 0.07% 1,350,141
2014-11-04 2014-10-31 2.554 517,677 -3,196 0.07% 1,321,919
2014-10-31 2014-10-29 2.654 520,873 -1,598 0.07% 1,382,240
2014-10-30 2014-10-28 2.591 522,471 -1,597 0.07% 1,353,781
2014-10-29 2014-10-27 2.641 524,068 -3,196 0.07% 1,384,159
2014-10-28 2014-10-24 2.666 527,264 -1,598 0.07% 1,405,800
2014-10-27 2014-10-23 2.604 528,862 -3,195 0.07% 1,376,961
2014-10-24 2014-10-22 2.591 532,057 -3,196 0.07% 1,378,619
2014-10-23 2014-10-21 2.666 535,253 -3,195 0.07% 1,427,101
2014-10-22 2014-10-20 2.666 538,448 -3,196 0.07% 1,435,619
2014-10-21 2014-10-17 2.491 541,644 -1,598 0.07% 1,349,220
2014-10-20 2014-10-16 2.466 543,242 -3,195 0.07% 1,339,601
2014-10-17 2014-10-15 2.516 546,437 -3,196 0.07% 1,374,840
2014-10-16 2014-10-14 2.491 549,633 -3,195 0.07% 1,369,121
2014-10-15 2014-10-13 2.554 552,828 -4,794 0.07% 1,411,679
2014-10-14 2014-10-10 2.666 557,622 -4,793 0.07% 1,486,741
2014-10-13 2014-10-09 2.654 562,415 -9,587 0.07% 1,492,480
2014-10-10 2014-10-08 2.554 572,002 -7,988 0.07% 1,460,641
2014-10-09 2014-10-07 2.503 579,990 -7,989 0.07% 1,451,999
2014-10-08 2014-10-06 2.353 587,979 +7,989 0.07% 1,383,680
2014-10-07 2014-10-03 2.328 579,990 +7,988 0.07% 1,350,359
2014-10-06 2014-09-30 2.241 572,002 +9,587 0.07% 1,281,641
2014-10-03 2014-09-29 2.328 562,415 +7,989 0.07% 1,309,440
2014-09-30 2014-09-26 2.328 554,426 +9,587 0.07% 1,290,840
2014-09-29 2014-09-25 2.253 544,839 +11,184 0.07% 1,227,599
2014-09-26 2014-09-24 2.253 533,655 +11,184 0.07% 1,202,400
2014-09-25 2014-09-23 2.166 522,471 +12,783 0.07% 1,131,421
2014-09-24 2014-09-22 2.115 509,688 +6,391 0.06% 1,078,219
2014-09-23 2014-09-19 2.128 503,297 +6,391 0.06% 1,070,999
2014-09-22 2014-09-18 2.128 496,906 +7,989 0.06% 1,057,399
2014-09-19 2014-09-17 2.178 488,917 +9,586 0.06% 1,064,879
2014-09-18 2014-09-16 2.078 479,331 +7,989 0.06% 996,000
2014-09-17 2014-09-15 2.128 471,342 -9,587 0.06% 1,003,000
2014-09-16 2014-09-12 2.203 480,929 -15,977 0.06% 1,059,521
2014-09-15 2014-09-11 2.178 496,906 -15,978 0.06% 1,082,279
2014-09-12 2014-09-10 2.128 512,884 -15,978 0.07% 1,091,400
2014-09-11 2014-09-08 2.103 528,862 -19,173 0.07% 1,112,161
2014-09-10 2014-09-05 2.053 548,035 -19,173 0.07% 1,125,040
2014-09-08 2014-09-04 2.103 567,208 -20,771 0.07% 1,192,800
2014-09-05 2014-09-03 2.053 587,979 -19,173 0.07% 1,207,040
2014-09-04 2014-09-02 1.978 607,152 -17,576 0.08% 1,200,799
2014-09-03 2014-09-01 1.965 624,728 -17,575 0.08% 1,227,740
2014-09-02 2014-08-29 1.865 642,303 -20,771 0.08% 1,197,959
2014-09-01 2014-08-28 1.803 663,074 -23,967 0.08% 1,195,199
2014-08-29 2014-08-27 1.840 687,041 -22,369 0.09% 1,264,200
2014-08-28 2014-08-26 1.890 709,410 -25,564 0.09% 1,340,881
2014-08-27 2014-08-25 1.903 734,974 -22,369 0.09% 1,398,400
2014-08-26 2014-08-22 1.903 757,343 -25,564 0.10% 1,440,960
2014-08-25 2014-08-21 1.903 782,907 -31,955 0.10% 1,489,600
2014-08-22 2014-08-20 1.928 814,862 -33,554 0.10% 1,570,799
2014-08-21 2014-08-19 1.940 848,416 -31,955 0.11% 1,646,101
2014-08-20 2014-08-18 1.915 880,371 -35,151 0.11% 1,686,060
2014-08-19 2014-08-15 1.915 915,522 -11,184 0.12% 1,753,380
2014-08-18 2014-08-14 1.815 926,706 -31,956 0.12% 1,681,999
2014-08-15 2014-08-13 1.840 958,662 -30,357 0.12% 1,764,000
2014-08-14 2014-08-12 1.777 989,019 -41,542 0.13% 1,757,959
2014-08-13 2014-08-11 1.790 1,030,561 -43,140 0.13% 1,844,699
2014-08-12 2014-08-08 1.777 1,073,701 -36,749 0.14% 1,908,480
2014-08-11 2014-08-07 1.790 1,110,450 -38,346 0.14% 1,987,700
2014-08-08 2014-08-06 1.815 1,148,796 -33,553 0.15% 2,085,099
2014-08-07 2014-08-05 1.828 1,182,349 -30,358 0.15% 2,160,799
2014-08-06 2014-08-04 1.828 1,212,707 -27,162 0.15% 2,216,280
2014-08-05 2014-08-01 1.777 1,239,869 -27,162 0.16% 2,203,840
2014-08-04 2014-07-31 1.790 1,267,031 -20,771 0.16% 2,267,980
2014-08-01 2014-07-30 1.765 1,287,802 -19,173 0.16% 2,272,920
2014-07-31 2014-07-29 1.815 1,306,975 +7,988 0.17% 2,372,199
2014-07-30 2014-07-28 1.840 1,298,987 +7,989 0.16% 2,390,221
2014-07-29 2014-07-25 1.765 1,290,998 +7,989 0.16% 2,278,560
2014-07-28 2014-07-24 1.702 1,283,009 -17,575 0.16% 2,184,160
2014-07-25 2014-07-23 1.715 1,300,584 -20,771 0.16% 2,230,359
2014-07-24 2014-07-22 1.727 1,321,355 -17,576 0.17% 2,282,519
2014-07-23 2014-07-21 1.652 1,338,931 -17,575 0.17% 2,212,320
2014-07-22 2014-07-18 1.640 1,356,506 -17,576 0.17% 2,224,379
2014-07-21 2014-07-17 1.615 1,374,082 -20,771 0.17% 2,218,800
2014-07-18 2014-07-16 1.640 1,394,853 -22,369 0.18% 2,287,260
2014-07-17 2014-07-15 1.590 1,417,222 -20,771 0.18% 2,252,981
2014-07-16 2014-07-14 1.515 1,437,993 -19,173 0.18% 2,178,001
2014-07-15 2014-07-11 1.515 1,457,166 -17,575 0.18% 2,207,040
2014-07-14 2014-07-10 1.527 1,474,741 -17,576 0.19% 2,252,120
2014-07-11 2014-07-09 1.515 1,492,317 -14,380 0.19% 2,260,280
2014-07-10 2014-07-08 1.502 1,506,697 -15,977 0.19% 2,263,200
2014-07-09 2014-07-07 1.515 1,522,674 -20,771 0.19% 2,306,259
2014-06-25 2014-06-23 1.414 1,543,445 +4,793 0.20% 2,183,159
2014-06-24 2014-06-20 1.477 1,538,652 +4,793 0.20% 2,272,680
2014-06-23 2014-06-19 1.414 1,533,859 +1,598 0.19% 2,169,600
2014-06-20 2014-06-18 1.414 1,532,261 +1,598 0.19% 2,167,340
2014-06-19 2014-06-17 1.427 1,530,663 +3,195 0.19% 2,184,240
2014-06-18 2014-06-16 1.452 1,527,468 +17,576 0.19% 2,217,920
2014-06-17 2014-06-13 1.594 1,509,892 +25,564 0.19% 2,406,791
2014-06-16 2014-06-12 1.594 1,484,328 +109,686 0.19% 2,366,042
2014-06-13 2014-06-11 1.594 1,374,642 +24,091 0.19% 2,191,201
2014-06-12 2014-06-10 1.607 1,350,551 +27,101 0.18% 2,170,739
2014-06-11 2014-06-09 1.594 1,323,450 +25,596 0.18% 2,109,600
2014-06-10 2014-06-06 1.594 1,297,854 +27,101 0.17% 2,068,799
2014-06-09 2014-06-05 1.528 1,270,753 +27,101 0.17% 1,941,200
2014-06-06 2014-06-04 1.501 1,243,652 +24,090 0.17% 1,866,761
2014-06-05 2014-06-03 1.541 1,219,562 +27,102 0.16% 1,879,201
2014-06-04 2014-05-30 1.528 1,192,460 +28,607 0.16% 1,821,600
2014-06-03 2014-05-29 1.541 1,163,853 +30,112 0.16% 1,793,360
2014-05-30 2014-05-28 1.528 1,133,741 +30,113 0.15% 1,731,901
2014-05-29 2014-05-27 1.514 1,103,628 +31,618 0.15% 1,671,240
2014-05-28 2014-05-26 1.541 1,072,010 +28,607 0.14% 1,651,841
2014-05-27 2014-05-23 1.514 1,043,403 +31,619 0.14% 1,580,041
2014-05-26 2014-05-22 1.488 1,011,784 +36,135 0.14% 1,505,279
2014-05-23 2014-05-21 1.488 975,649 +39,146 0.13% 1,451,520
2014-05-22 2014-05-20 1.501 936,503 +37,641 0.13% 1,405,720
2014-05-21 2014-05-19 1.474 898,862 +39,146 0.12% 1,325,340
2014-05-20 2014-05-16 1.514 859,716 +19,574 0.12% 1,301,881
2014-05-19 2014-05-15 1.514 840,142 +37,640 0.11% 1,272,239
2014-05-16 2014-05-14 1.528 802,502 +36,136 0.11% 1,225,901
2014-05-15 2014-05-13 1.514 766,366 +46,674 0.10% 1,160,519
2014-05-14 2014-05-12 1.501 719,692 +48,180 0.10% 1,080,280
2014-05-13 2014-05-09 1.488 671,512 +42,158 0.09% 999,041
2014-05-12 2014-05-08 1.488 629,354 +43,663 0.08% 936,320
2014-05-09 2014-05-07 1.488 585,691 +40,652 0.08% 871,361
2014-05-08 2014-05-05 1.528 545,039 +36,136 0.07% 832,601
2014-05-07 2014-05-02 1.528 508,903 +33,123 0.07% 777,399
2014-05-05 2014-04-30 1.528 475,780 +33,124 0.06% 726,801
2014-05-02 2014-04-29 1.528 442,656 +28,607 0.06% 676,201
2014-04-30 2014-04-28 1.528 414,049 +25,596 0.06% 632,501
2014-04-29 2014-04-25 1.567 388,453 -48,180 0.05% 608,880
2014-04-23 2014-04-17 1.501 436,633 +4,517 0.06% 655,400
2014-04-22 2014-04-16 1.528 432,116 +3,011 0.06% 660,100
2014-04-17 2014-04-15 1.514 429,105 +3,011 0.06% 649,800
2014-04-16 2014-04-14 1.567 426,094 +25,596 0.06% 667,880
2014-04-15 2014-04-11 1.474 400,498 +27,101 0.05% 590,520
2014-04-14 2014-04-10 1.488 373,397 +30,113 0.05% 555,521
2014-04-11 2014-04-09 1.435 343,284 +30,113 0.05% 492,480
2014-04-10 2014-04-08 1.435 313,171 +27,101 0.04% 449,279
2014-04-09 2014-04-07 1.408 286,070 +25,596 0.04% 402,800
2014-04-08 2014-04-04 1.435 260,474 +27,101 0.04% 373,680
2014-04-07 2014-04-03 1.435 233,373 +28,607 0.03% 334,800
2014-04-04 2014-04-02 1.421 204,766 +30,113 0.03% 291,040
2014-04-03 2014-04-01 1.408 174,653 +34,629 0.02% 245,920
2014-04-02 2014-03-31 1.395 140,024 -22,584 0.02% 195,300
2014-03-25 2014-03-21 1.342 162,608 -21,079 0.02% 218,160
2014-03-24 2014-03-20 1.328 183,687 -18,068 0.02% 244,000
2014-03-21 2014-03-19 1.342 201,755 -16,562 0.03% 270,681
2014-03-20 2014-03-18 1.328 218,317 -18,067 0.03% 290,001
2014-03-19 2014-03-17 1.355 236,384 -16,562 0.03% 320,280
2014-03-18 2014-03-14 1.342 252,946 -16,562 0.03% 339,360
2014-03-17 2014-03-13 1.342 269,508 -15,056 0.04% 361,580
2014-03-14 2014-03-12 1.355 284,564 -16,562 0.04% 385,560
2014-03-13 2014-03-11 1.381 301,126 -16,562 0.04% 416,000
2014-03-12 2014-03-10 1.355 317,688 -16,562 0.04% 430,440
2014-03-11 2014-03-07 1.368 334,250 -16,562 0.04% 457,320
2014-03-10 2014-03-06 1.395 350,812 -16,562 0.05% 489,300
2014-03-07 2014-03-05 1.368 367,374 -16,562 0.05% 502,640
2014-03-06 2014-03-04 1.368 383,936 -16,562 0.05% 525,300
2014-03-05 2014-03-03 1.368 400,498 -16,562 0.05% 547,960
2014-03-04 2014-02-28 1.368 417,060 -16,562 0.06% 570,620
2014-03-03 2014-02-27 1.381 433,622 -15,056 0.06% 599,040
2014-02-28 2014-02-26 1.395 448,678 -18,068 0.06% 625,800
2014-02-27 2014-02-25 1.368 466,746 -18,067 0.06% 638,600
2014-02-26 2014-02-24 1.381 484,813 -18,068 0.07% 669,760
2014-02-25 2014-02-21 1.408 502,881 -18,068 0.07% 708,080
2014-02-24 2014-02-20 1.395 520,949 -18,067 0.07% 726,601
2014-02-21 2014-02-19 1.421 539,016 -18,068 0.07% 766,120
2014-02-20 2014-02-18 1.435 557,084 -16,562 0.07% 799,200
2014-02-19 2014-02-17 1.435 573,646 -16,562 0.08% 822,961
2014-02-18 2014-02-14 1.461 590,208 -16,561 0.08% 862,401
2014-02-17 2014-02-13 1.448 606,769 -15,057 0.08% 878,539
2014-02-14 2014-02-12 1.461 621,826 -13,550 0.08% 908,600
2014-02-13 2014-02-11 1.408 635,376 -16,562 0.09% 894,639
2014-02-12 2014-02-10 1.395 651,938 -16,562 0.09% 909,299
2014-02-11 2014-02-07 1.408 668,500 -16,562 0.09% 941,279
2014-02-10 2014-02-06 1.368 685,062 -31,619 0.09% 937,300
2014-02-07 2014-02-05 1.355 716,681 -6,022 0.10% 971,041
2014-02-06 2014-02-04 1.368 722,703 -24,090 0.10% 988,800
2014-02-05 2014-01-30 1.368 746,793 -33,124 0.10% 1,021,760
2014-01-23 2014-01-21 1.421 779,917 +24,090 0.10% 1,108,520
2014-01-22 2014-01-20 1.395 755,827 +24,090 0.10% 1,054,200
2014-01-21 2014-01-17 1.421 731,737 +24,090 0.10% 1,040,040
2014-01-20 2014-01-16 1.421 707,647 +22,585 0.10% 1,005,800
2014-01-17 2014-01-15 1.421 685,062 +22,584 0.09% 973,700
2014-01-16 2014-01-14 1.421 662,478 +22,585 0.09% 941,600
2013-12-30 2013-12-24 1.448 639,893 +22,584 0.09% 926,499
2013-12-17 2013-12-13 1.501 617,309 +21,079 0.08% 926,600
2013-12-16 2013-12-12 1.474 596,230 +18,068 0.08% 879,120
2013-12-13 2013-12-11 1.488 578,162 +16,561 0.08% 860,159
2013-12-12 2013-12-10 1.528 561,601 +18,068 0.08% 857,901
2013-12-11 2013-12-09 1.514 543,533 +16,562 0.07% 823,080
2013-12-10 2013-12-06 1.554 526,971 +16,562 0.07% 819,000
2013-12-09 2013-12-05 1.567 510,409 +15,056 0.07% 800,040
2013-12-06 2013-12-04 1.567 495,353 +16,562 0.07% 776,440
2013-12-05 2013-12-03 1.554 478,791 +16,562 0.06% 744,120
2013-12-04 2013-12-02 1.541 462,229 +16,562 0.06% 712,240
2013-12-03 2013-11-29 1.541 445,667 +16,562 0.06% 686,720
2013-11-28 2013-11-26 1.567 429,105 +16,562 0.06% 672,600
2013-11-26 2013-11-22 1.541 412,543 +16,562 0.06% 635,680
2013-11-25 2013-11-21 1.554 395,981 +15,056 0.05% 615,420
2013-11-22 2013-11-20 1.567 380,925 +18,068 0.05% 597,080
2013-11-21 2013-11-19 1.501 362,857 +18,067 0.05% 544,660
2013-11-20 2013-11-18 1.435 344,790 +18,068 0.05% 494,641
2013-11-19 2013-11-15 1.421 326,722 +18,068 0.04% 464,380
2013-11-18 2013-11-14 1.421 308,654 +18,067 0.04% 438,699
2013-11-15 2013-11-13 1.381 290,587 +18,068 0.04% 401,440
2013-11-14 2013-11-12 1.408 272,519 +16,562 0.04% 383,720
2013-11-13 2013-11-11 1.408 255,957 +16,562 0.03% 360,399
2013-11-12 2013-11-08 1.395 239,395 +16,562 0.03% 333,899
2013-11-11 2013-11-07 1.408 222,833 +15,056 0.03% 313,759
2013-11-08 2013-11-06 1.408 207,777 +13,551 0.03% 292,560
2013-11-07 2013-11-05 1.408 194,226 +16,561 0.03% 273,479
2013-11-06 2013-11-04 1.408 177,665 +16,562 0.02% 250,161
2013-11-05 2013-11-01 1.408 161,103 +16,562 0.02% 226,841
2013-11-04 2013-10-31 1.395 144,541 +18,068 0.02% 201,601
2013-11-01 2013-10-30 1.408 126,473 +19,573 0.02% 178,080
2013-10-31 2013-10-29 1.395 106,900 +19,573 0.01% 149,100
2013-10-30 2013-10-28 1.395 87,327 -4,517 0.01% 121,801
2013-10-29 2013-10-25 1.381 91,844 +18,068 0.01% 126,881
2013-10-25 2013-10-23 1.395 73,776 -19,573 0.01% 102,900
2013-10-24 2013-10-22 1.435 93,349 -22,585 0.01% 133,920
2013-10-22 2013-10-18 1.395 115,934 -25,595 0.02% 161,701
2013-10-21 2013-10-17 1.395 141,529 -25,596 0.02% 197,399
2013-10-18 2013-10-16 1.368 167,125 -25,596 0.02% 228,660
2013-10-17 2013-10-15 1.408 192,721 -28,607 0.03% 271,360
2013-10-16 2013-10-11 1.435 221,328 -33,124 0.03% 317,520
2013-10-15 2013-10-10 1.408 254,452 -30,112 0.03% 358,280
2013-10-11 2013-10-09 1.421 284,564 -37,641 0.04% 404,459
2013-10-10 2013-10-08 1.381 322,205 -31,618 0.04% 445,120
2013-10-07 2013-10-03 1.342 353,823 -31,619 0.05% 474,699
2013-10-04 2013-10-02 1.342 385,442 -31,618 0.05% 517,120
2013-09-10 2013-09-06 1.381 417,060 -19,573 0.06% 576,160
2013-09-09 2013-09-05 1.381 436,633 -18,068 0.06% 603,200
2013-09-06 2013-09-04 1.342 454,701 -18,067 0.06% 610,040
2013-09-05 2013-09-03 1.355 472,768 -18,068 0.06% 640,560
2013-09-04 2013-09-02 1.342 490,836 -13,551 0.07% 658,520
2013-09-03 2013-08-30 1.368 504,387 -15,056 0.07% 690,101
2013-09-02 2013-08-29 1.355 519,443 -15,056 0.07% 703,800
2013-08-29 2013-08-27 1.342 534,499 +1,505 0.07% 717,100
2013-08-28 2013-08-26 1.302 532,994 -13,550 0.07% 693,841
2013-08-27 2013-08-23 1.315 546,544 +1,505 0.07% 718,740
2013-08-26 2013-08-22 1.288 545,039 -15,056 0.07% 702,281
2013-08-23 2013-08-21 1.288 560,095 -13,551 0.08% 721,680
2013-08-22 2013-08-20 1.288 573,646 -13,550 0.08% 739,141
2013-08-21 2013-08-19 1.275 587,196 -12,045 0.08% 748,800
2013-08-20 2013-08-16 1.288 599,241 -13,551 0.08% 772,120
2013-08-19 2013-08-15 1.315 612,792 -15,056 0.08% 805,860
2013-08-16 2013-08-13 1.315 627,848 -12,045 0.08% 825,660
2013-08-15 2013-08-12 1.302 639,893 -37,641 0.09% 832,999
2013-08-13 2013-08-09 1.262 677,534 -1,506 0.09% 855,000
2013-08-12 2013-08-08 1.275 679,040 -19,573 0.09% 865,920
2013-08-08 2013-08-06 1.262 698,613 -15,056 0.09% 881,600
2013-08-07 2013-08-05 1.288 713,669 -15,057 0.10% 919,560
2013-08-05 2013-08-01 1.302 728,726 -13,550 0.10% 948,640
2013-08-02 2013-07-31 1.302 742,276 -13,551 0.10% 966,280
2013-08-01 2013-07-30 1.328 755,827 -12,045 0.10% 1,004,000
2013-07-31 2013-07-29 1.315 767,872 -15,056 0.10% 1,009,800
2013-07-30 2013-07-26 1.328 782,928 -12,045 0.11% 1,039,999
2013-07-29 2013-07-25 1.302 794,973 +10,539 0.11% 1,034,879
2013-07-26 2013-07-24 1.262 784,434 -15,056 0.11% 989,900
2013-07-25 2013-07-23 1.262 799,490 -16,562 0.11% 1,008,900
2013-07-24 2013-07-22 1.262 816,052 +12,045 0.11% 1,029,800
2013-07-23 2013-07-19 1.262 804,007 +7,528 0.11% 1,014,600
2013-07-22 2013-07-18 1.275 796,479 -13,551 0.11% 1,015,680
2013-07-19 2013-07-17 1.275 810,030 +13,551 0.11% 1,032,960
2013-07-18 2013-07-16 1.249 796,479 +15,056 0.11% 994,520
2013-07-17 2013-07-15 1.262 781,423 +15,057 0.11% 986,100
2013-07-16 2013-07-12 1.249 766,366 +15,056 0.10% 956,919
2013-07-15 2013-07-11 1.262 751,310 +19,573 0.10% 948,100
2013-07-12 2013-07-10 1.222 731,737 +18,068 0.10% 894,240
2013-07-11 2013-07-09 1.222 713,669 +28,607 0.10% 872,160
2013-07-10 2013-07-08 1.209 685,062 +19,573 0.09% 828,100
2013-07-09 2013-07-05 1.209 665,489 -10,540 0.09% 804,440
2013-07-08 2013-07-04 1.209 676,029 -12,045 0.09% 817,181
2013-07-05 2013-07-03 1.209 688,074 +18,068 0.09% 831,740
2013-07-04 2013-07-02 1.235 670,006 +19,573 0.09% 827,700
2013-07-03 2013-06-28 1.196 650,433 -10,539 0.09% 777,600
2013-06-10 2013-06-06 1.328 660,972 +19,573 0.09% 878,000
2013-06-07 2013-06-05 1.342 641,399 +18,068 0.09% 860,520
2013-06-06 2013-06-04 1.546 623,331 +18,067 0.08% 963,512
2013-06-05 2013-06-03 1.532 605,264 +55,239 0.08% 927,002
2013-06-04 2013-05-31 1.532 550,025 -1,410 0.08% 842,400
2013-06-03 2013-05-30 1.532 551,435 -1,411 0.08% 844,559
2013-05-31 2013-05-29 1.546 552,846 +14,103 0.08% 854,560
2013-05-30 2013-05-28 1.546 538,743 +15,514 0.08% 832,761
2013-05-29 2013-05-27 1.546 523,229 +14,103 0.08% 808,780
2013-05-28 2013-05-24 1.532 509,126 +12,693 0.07% 779,760
2013-05-27 2013-05-23 1.560 496,433 +14,103 0.07% 774,400
2013-05-24 2013-05-22 1.574 482,330 +14,103 0.07% 759,240
2013-05-23 2013-05-21 1.588 468,227 +12,693 0.07% 743,681
2013-05-22 2013-05-20 1.560 455,534 +12,693 0.07% 710,601
2013-05-21 2013-05-16 1.517 442,841 +11,283 0.06% 671,960
2013-05-20 2013-05-15 1.532 431,558 +12,693 0.06% 660,960
2013-05-16 2013-05-14 1.532 418,865 +14,103 0.06% 641,520
2013-05-15 2013-05-13 1.546 404,762 +11,282 0.06% 625,660
2013-05-14 2013-05-10 1.546 393,480 +14,104 0.06% 608,221
2013-05-13 2013-05-09 1.517 379,376 +14,103 0.05% 575,660
2013-05-10 2013-05-08 1.503 365,273 +14,103 0.05% 549,080
2013-05-09 2013-05-07 1.475 351,170 +12,693 0.05% 517,920
2013-05-08 2013-05-06 1.489 338,477 +14,103 0.05% 504,000
2013-05-07 2013-05-03 1.475 324,374 +14,103 0.05% 478,400
2013-05-03 2013-04-30 1.475 310,271 +12,693 0.04% 457,601
2013-05-02 2013-04-29 1.461 297,578 +12,693 0.04% 434,660
2013-04-30 2013-04-26 1.475 284,885 +11,283 0.04% 420,160
2013-04-29 2013-04-25 1.461 273,602 +14,103 0.04% 399,640
2013-04-26 2013-04-24 1.475 259,499 +11,283 0.04% 382,720
2013-04-25 2013-04-23 1.461 248,216 +12,692 0.04% 362,559
2013-04-24 2013-04-22 1.489 235,524 +14,104 0.03% 350,701
2013-04-23 2013-04-19 1.475 221,420 +15,513 0.03% 326,559
2013-04-22 2013-04-18 1.461 205,907 +7,052 0.03% 300,760
2013-04-19 2013-04-17 1.475 198,855 +14,103 0.03% 293,280
2013-04-18 2013-04-16 1.475 184,752 +12,693 0.03% 272,480
2013-04-17 2013-04-15 1.475 172,059 +11,282 0.02% 253,760
2013-04-16 2013-04-12 1.475 160,777 +9,873 0.02% 237,121
2013-04-15 2013-04-11 1.475 150,904 +9,872 0.02% 222,560
2013-04-12 2013-04-10 1.446 141,032 +12,693 0.02% 204,000
2013-04-11 2013-04-09 1.446 128,339 +12,693 0.02% 185,640
2013-04-10 2013-04-08 1.432 115,646 +11,282 0.02% 165,640
2013-04-09 2013-04-05 1.432 104,364 +8,462 0.01% 149,480
2013-04-08 2013-04-03 1.475 95,902 +11,283 0.01% 141,440
2013-04-05 2013-04-02 1.461 84,619 +9,872 0.01% 123,600
2013-04-03 2013-03-28 1.489 74,747 +11,283 0.01% 111,300
2013-04-02 2013-03-27 1.503 63,464 +12,692 0.01% 95,399
2013-03-28 2013-03-26 1.489 50,772 +11,283 0.01% 75,601
2013-03-27 2013-03-25 1.503 39,489 +9,872 0.01% 59,360
2013-02-28 2013-02-26 1.446 29,617 +14,103 0.00% 42,840
2013-02-27 2013-02-25 1.461 15,514 +15,514 0.00% 22,661
2012-10-12 2012-10-10 1.134 0 -1,410
2012-10-11 2012-10-09 1.149 1,410 -12,693 0.00% 1,620
2012-10-10 2012-10-08 1.120 14,103 -16,924 0.00% 15,800
2012-10-09 2012-10-05 1.120 31,027 -36,668 0.00% 34,760
2012-10-08 2012-10-04 1.106 67,695 -23,976 0.01% 74,880
2012-10-04 2012-09-28 1.106 91,671 +4,231 0.01% 101,400
2012-10-03 2012-09-27 1.106 87,440 +5,641 0.01% 96,720
2012-09-28 2012-09-26 1.106 81,799 +8,462 0.01% 90,480
2012-09-27 2012-09-25 1.120 73,337 +9,873 0.01% 82,160
2012-09-26 2012-09-24 1.092 63,464 +14,103 0.01% 69,300
2012-09-25 2012-09-21 1.092 49,361 +14,103 0.01% 53,900
2012-09-24 2012-09-20 1.106 35,258 +14,103 0.01% 39,000
2012-09-21 2012-09-19 1.120 21,155 +14,103 0.00% 23,700
2012-08-17 2012-08-15 1.134 7,052 +7,052 0.00% 8,000
2010-05-14 2010-05-12 2.366 0 -103,390
2010-04-30 2010-04-28 2.536 103,390 -312,520 0.02% 262,240
2010-04-26 2010-04-22 2.536 415,910 +64,619 0.07% 1,054,920
2010-04-23 2010-04-21 2.536 351,291 +351,291 0.06% 891,020
2008-02-11 2008-02-04 3.947 0 -90,168
2008-02-05 2008-02-01 3.820 90,168 +90,168 0.02% 344,401
2007-06-26 2007-06-22 5.802 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top