History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-09-28 2022-09-26 2.240 0 +0
2022-09-27 2022-09-23 2.240 0 -79,789,198
2022-09-21 2022-09-19 2.240 79,789,198 -5,858,000 8.09% 178,727,804
2022-09-20 2022-09-16 2.230 85,647,198 +1,487,998 8.68% 190,993,252
2022-09-19 2022-09-15 2.220 84,159,200 +1,780,000 8.53% 186,833,424
2022-09-16 2022-09-14 2.210 82,379,200 +2,318,000 8.35% 182,058,032
2022-09-15 2022-09-13 2.210 80,061,200 -1,968,000 8.11% 176,935,252
2022-09-14 2022-09-09 2.230 82,029,200 +364,000 8.31% 182,925,116
2022-09-13 2022-09-08 2.230 81,665,200 +1,076,000 8.28% 182,113,396
2022-09-09 2022-09-07 2.230 80,589,200 +542,000 8.17% 179,713,916
2022-09-08 2022-09-06 2.220 80,047,200 -6,000 8.11% 177,704,784
2022-09-07 2022-09-05 2.220 80,053,200 +800,000 8.11% 177,718,104
2022-09-06 2022-09-02 2.220 79,253,200 -28,000 8.03% 175,942,104
2022-09-05 2022-09-01 2.220 79,281,200 +146,000 8.03% 176,004,264
2022-09-02 2022-08-31 2.230 79,135,200 +366,000 8.02% 176,471,496
2022-09-01 2022-08-30 2.230 78,769,200 +652,000 7.98% 175,655,316
2022-08-31 2022-08-29 2.230 78,117,200 +106,000 7.92% 174,201,356
2022-08-30 2022-08-26 2.230 78,011,200 +150,000 7.91% 173,964,976
2022-08-29 2022-08-25 2.230 77,861,200 +219,996 7.89% 173,630,476
2022-08-26 2022-08-24 2.230 77,641,204 +324,000 7.87% 173,139,885
2022-08-25 2022-08-23 2.230 77,317,204 -2,148,000 7.84% 172,417,365
2022-08-24 2022-08-22 2.230 79,465,204 +410,000 8.05% 177,207,405
2022-08-23 2022-08-19 2.230 79,055,204 +606,000 8.01% 176,293,105
2022-08-22 2022-08-18 2.230 78,449,204 -630,000 7.95% 174,941,725
2022-08-19 2022-08-17 2.230 79,079,204 -1,444,000 8.01% 176,346,625
2022-08-18 2022-08-16 2.190 80,523,204 +84,000 8.16% 176,345,817
2022-08-17 2022-08-15 2.190 80,439,204 +570,000 8.15% 176,161,857
2022-08-16 2022-08-12 2.190 79,869,204 +932,000 8.09% 174,913,557
2022-08-15 2022-08-11 2.190 78,937,204 +202,000 8.00% 172,872,477
2022-08-12 2022-08-10 2.190 78,735,204 +500,000 7.98% 172,430,097
2022-08-11 2022-08-09 2.190 78,235,204 +1,172,000 7.93% 171,335,097
2022-08-10 2022-08-08 2.180 77,063,204 +148,000 7.81% 167,997,785
2022-08-09 2022-08-05 2.180 76,915,204 +1,194,000 7.80% 167,675,145
2022-08-08 2022-08-04 2.180 75,721,204 +3,780,000 7.67% 165,072,225
2022-08-05 2022-08-03 2.190 71,941,204 +377,996 7.29% 157,551,237
2022-08-04 2022-08-02 2.190 71,563,208 +2,740,000 7.25% 156,723,426
2022-08-03 2022-08-01 2.190 68,823,208 +2,340,000 6.98% 150,722,826
2022-08-02 2022-07-29 2.180 66,483,208 +610,000 6.74% 144,933,393
2022-08-01 2022-07-28 2.190 65,873,208 +2,482,000 6.68% 144,262,326
2022-07-29 2022-07-27 2.170 63,391,208 +2,046,000 6.42% 137,558,921
2022-07-28 2022-07-26 2.150 61,345,208 +2,364,000 6.22% 131,892,197
2022-07-27 2022-07-25 2.140 58,981,208 +446,000 5.98% 126,219,785
2022-07-26 2022-07-22 2.140 58,535,208 +734,000 5.93% 125,265,345
2022-07-25 2022-07-21 2.140 57,801,208 -2,558,000 5.86% 123,694,585
2022-07-22 2022-07-20 2.140 60,359,208 +5,422,000 6.12% 129,168,705
2022-07-21 2022-07-19 2.140 54,937,208 -1,672,000 5.57% 117,565,625
2022-07-20 2022-07-18 2.140 56,609,208 +484,000 5.74% 121,143,705
2022-07-19 2022-07-15 2.140 56,125,208 +1,354,000 5.69% 120,107,945
2022-07-18 2022-07-14 2.140 54,771,208 +608,000 5.55% 117,210,385
2022-07-15 2022-07-13 2.140 54,163,208 +966,000 5.49% 115,909,265
2022-07-14 2022-07-12 2.140 53,197,208 +348,000 5.39% 113,842,025
2022-07-13 2022-07-11 2.140 52,849,208 +252,000 5.36% 113,097,305
2022-07-12 2022-07-08 2.150 52,597,208 +158,000 5.33% 113,083,997
2022-07-11 2022-07-07 2.140 52,439,208 +218,000 5.31% 112,219,905
2022-07-08 2022-07-06 2.140 52,221,208 +406,000 5.29% 111,753,385
2022-07-07 2022-07-05 2.140 51,815,208 +192,000 5.25% 110,884,545
2022-07-06 2022-07-04 2.140 51,623,208 +5,278,000 5.23% 110,473,665
2022-07-05 2022-06-30 2.130 46,345,208 +80,000 4.70% 98,715,293
2022-07-04 2022-06-29 2.130 46,265,208 +1,196,008 4.69% 98,544,893
2022-06-30 2022-06-28 2.130 45,069,200 +342,000 4.57% 95,997,396
2022-06-29 2022-06-27 2.130 44,727,200 +694,000 4.53% 95,268,936
2022-06-28 2022-06-24 2.120 44,033,200 -2,066,000 4.46% 93,350,384
2022-06-27 2022-06-23 2.140 46,099,200 +1,191,480 4.67% 98,652,288
2022-06-24 2022-06-22 2.140 44,907,720 +1,056,814 4.55% 96,102,521
2022-06-23 2022-06-21 2.140 43,850,906 +416,001 4.44% 93,840,939
2022-06-22 2022-06-20 2.140 43,434,905 +1,554,000 4.40% 92,950,697
2022-06-21 2022-06-17 2.130 41,880,905 +1,322,000 4.24% 89,206,328
2022-06-20 2022-06-16 2.130 40,558,905 +1,884,000 4.11% 86,390,468
2022-06-17 2022-06-15 2.130 38,674,905 +1,128,000 3.92% 82,377,548
2022-06-16 2022-06-14 2.185 37,546,905 +172,000 3.81% 82,035,609
2022-06-15 2022-06-13 2.185 37,374,905 +1,441,951 3.79% 81,659,809
2022-06-14 2022-06-10 2.185 35,932,954 +2,241,857 3.68% 78,509,314
2022-06-13 2022-06-09 2.185 33,691,097 +2,954,074 3.45% 73,611,118
2022-06-10 2022-06-08 2.175 30,737,023 -188,661 3.15% 66,845,900
2022-06-09 2022-06-07 2.155 30,925,684 +5,838,733 3.17% 66,630,555
2022-06-08 2022-06-06 2.155 25,086,951 +18,162,763 2.57% 54,050,784
2022-05-30 2022-05-26 1.467 6,924,188 +83,044 0.71% 10,155,735
2022-05-27 2022-05-25 1.153 6,841,144 +355,907 0.70% 7,888,748
2022-05-25 2022-05-23 1.183 6,485,237 +11 0.66% 7,675,139
2022-04-29 2022-04-27 0.860 6,485,226 -8 0.66% 5,575,946
2022-04-28 2022-04-26 0.870 6,485,234 -24 0.66% 5,641,552
2022-04-27 2022-04-25 0.870 6,485,258 +13,840 0.66% 5,641,573
2022-04-26 2022-04-22 0.890 6,471,418 -12 0.66% 5,760,453
2022-04-22 2022-04-20 0.900 6,471,430 +11,864 0.66% 5,825,923
2022-04-20 2022-04-14 0.890 6,459,566 +11,863 0.66% 5,749,903
2022-04-19 2022-04-13 0.910 6,447,703 +23,727 0.66% 5,869,783
2022-04-14 2022-04-12 0.910 6,423,976 +15,818 0.66% 5,848,183
2022-04-13 2022-04-11 0.880 6,408,158 +168,063 0.66% 5,639,323
2022-04-12 2022-04-08 0.880 6,240,095 +7,909 0.64% 5,491,424
2022-04-11 2022-04-07 0.870 6,232,186 +7,909 0.64% 5,421,424
2022-04-08 2022-04-06 0.890 6,224,277 +7,909 0.64% 5,540,463
2022-04-04 2022-03-31 0.850 6,216,368 +11,863 0.64% 5,281,904
2022-04-01 2022-03-30 0.850 6,204,505 +9,887 0.64% 5,271,824
2022-03-31 2022-03-29 0.880 6,194,618 +19,772 0.64% 5,451,403
2022-03-30 2022-03-28 0.870 6,174,846 +7,909 0.63% 5,371,543
2022-03-29 2022-03-25 0.880 6,166,937 +7,909 0.63% 5,427,043
2022-03-28 2022-03-24 0.850 6,159,028 +17,795 0.63% 5,233,184
2022-03-25 2022-03-23 0.850 6,141,233 +7,908 0.63% 5,218,064
2022-03-24 2022-03-22 0.799 6,133,325 +5,932 0.63% 4,901,145
2022-03-23 2022-03-21 0.799 6,127,393 +23,727 0.63% 4,896,405
2022-03-21 2022-03-17 0.799 6,103,666 +11,863 0.63% 4,877,445
2022-03-18 2022-03-16 0.809 6,091,803 +5,932 0.62% 4,929,585
2022-03-17 2022-03-15 0.769 6,085,871 +7,638 0.62% 4,678,545
2022-03-16 2022-03-14 0.789 6,078,233 +3,954 0.62% 4,795,639
2022-03-15 2022-03-11 0.829 6,074,279 +3,955 0.62% 5,038,289
2022-03-14 2022-03-10 0.840 6,070,324 +3,954 0.62% 5,096,411
2022-03-11 2022-03-09 0.819 6,066,370 +1,977 0.62% 4,970,367
2022-03-10 2022-03-08 0.819 6,064,393 +3,955 0.62% 4,968,747
2022-03-08 2022-03-04 0.840 6,060,438 +7,909 0.62% 5,088,111
2022-03-07 2022-03-03 0.870 6,052,529 -1,324 0.62% 5,265,139
2022-03-04 2022-03-02 0.850 6,053,853 +1,977 0.62% 5,143,819
2022-03-03 2022-03-01 0.840 6,051,876 +3,572 0.62% 5,080,923
2022-03-02 2022-02-28 0.850 6,048,304 +3,954 0.62% 5,139,104
2022-02-24 2022-02-22 0.860 6,044,350 +1,978 0.62% 5,196,884
2022-02-22 2022-02-18 0.890 6,042,372 +1,977 0.62% 5,378,543
2022-02-18 2022-02-16 0.890 6,040,395 +7,909 0.62% 5,376,783
2022-02-16 2022-02-14 0.870 6,032,486 +3,954 0.62% 5,247,703
2022-02-11 2022-02-09 0.870 6,028,532 +7,909 0.62% 5,244,264
2022-02-09 2022-02-07 0.880 6,020,623 +1,977 0.62% 5,298,284
2022-02-08 2022-02-04 0.870 6,018,646 +3,955 0.62% 5,235,664
2022-01-28 2022-01-26 0.870 6,014,691 +5,931 0.62% 5,232,223
2022-01-26 2022-01-24 0.890 6,008,760 +1,978 0.62% 5,348,624
2022-01-14 2022-01-12 0.870 6,006,782 +1,977 0.62% 5,225,343
2021-12-22 2021-12-20 0.819 6,004,805 +1,977 0.62% 4,919,925
2021-12-20 2021-12-16 0.829 6,002,828 +1,977 0.62% 4,979,025
2021-12-17 2021-12-15 0.829 6,000,851 +3,955 0.62% 4,977,385
2021-12-16 2021-12-14 0.829 5,996,896 +3,954 0.61% 4,974,104
2021-12-15 2021-12-13 0.840 5,992,942 +1,977 0.61% 5,031,444
2021-12-09 2021-12-07 0.850 5,990,965 -1,977 0.61% 5,090,384
2021-12-08 2021-12-06 0.840 5,992,942 +3,936 0.61% 5,031,444
2021-12-06 2021-12-02 0.819 5,989,006 +1,977 0.61% 4,906,980
2021-12-03 2021-12-01 0.819 5,987,029 +1,977 0.61% 4,905,360
2021-11-30 2021-11-26 0.819 5,985,052 +1,978 0.61% 4,903,740
2021-11-26 2021-11-24 0.840 5,983,074 +1,977 0.61% 5,023,160
2021-11-25 2021-11-23 0.829 5,981,097 +1,977 0.61% 4,961,000
2021-11-24 2021-11-22 0.829 5,979,120 +3,954 0.61% 4,959,360
2021-11-16 2021-11-12 0.809 5,975,166 +3,955 0.61% 4,835,200
2021-11-01 2021-10-28 0.870 5,971,211 -1,977 0.61% 5,194,400
2021-10-25 2021-10-21 0.880 5,973,188 +1,977 0.61% 5,256,540
2021-09-23 2021-09-20 0.860 5,971,211 +1,977 0.61% 5,134,000
2021-09-17 2021-09-15 0.951 5,969,234 +1,977 0.61% 5,675,720
2021-09-16 2021-09-14 0.971 5,967,257 -1,977 0.61% 5,794,560
2021-09-15 2021-09-13 0.971 5,969,234 -1,977 0.61% 5,796,480
2021-09-14 2021-09-10 0.971 5,971,211 -1,977 0.61% 5,798,400
2021-09-10 2021-09-08 0.951 5,973,188 +7,909 0.61% 5,679,480
2021-09-09 2021-09-07 0.941 5,965,279 +1,977 0.61% 5,611,620
2021-09-08 2021-09-06 0.910 5,963,302 +3,954 0.61% 5,428,800
2021-09-07 2021-09-03 0.910 5,959,348 +1,977 0.61% 5,425,200
2021-09-06 2021-09-02 0.910 5,957,371 +1,978 0.61% 5,423,400
2021-09-03 2021-09-01 0.920 5,955,393 +3,954 0.61% 5,481,840
2021-09-02 2021-08-31 0.870 5,951,439 +1,977 0.61% 5,177,200
2021-08-30 2021-08-26 0.890 5,949,462 +1,978 0.61% 5,295,840
2021-08-03 2021-07-30 0.850 5,947,484 -1,978 0.61% 5,053,440
2021-08-02 2021-07-29 0.840 5,949,462 +5,932 0.61% 4,994,940
2021-07-29 2021-07-27 0.860 5,943,530 -25,704 0.61% 5,110,200
2021-07-28 2021-07-26 0.880 5,969,234 -15,818 0.61% 5,253,060
2021-07-23 2021-07-21 0.910 5,985,052 +9,886 0.61% 5,448,600
2021-07-22 2021-07-20 0.910 5,975,166 +21,750 0.61% 5,439,600
2021-07-21 2021-07-19 0.910 5,953,416 +11,863 0.61% 5,419,800
2021-07-20 2021-07-16 0.951 5,941,553 +7,909 0.61% 5,649,400
2021-07-16 2021-07-14 0.981 5,933,644 -15,818 0.61% 5,821,940
2021-07-15 2021-07-13 0.981 5,949,462 -19,772 0.61% 5,837,460
2021-07-14 2021-07-12 0.981 5,969,234 -1,977 0.61% 5,856,860
2021-07-13 2021-07-09 0.981 5,971,211 -7,909 0.61% 5,858,800
2021-07-12 2021-07-08 0.951 5,979,120 +49,431 0.61% 5,685,120
2021-07-09 2021-07-07 1.012 5,929,689 +3,954 0.61% 5,998,000
2021-07-08 2021-07-06 1.001 5,925,735 -7,909 0.61% 5,934,060
2021-07-07 2021-07-05 1.012 5,933,644 +9,886 0.61% 6,002,000
2021-07-06 2021-07-02 0.991 5,923,758 -286,697 0.61% 5,872,160
2021-07-05 2021-06-30 0.961 6,210,455 +1,977 0.64% 5,967,900
2021-06-30 2021-06-28 1.012 6,208,478 +1,977 0.64% 6,280,000
2021-06-29 2021-06-25 1.022 6,206,501 +5,932 0.64% 6,340,780
2021-06-28 2021-06-24 1.032 6,200,569 +9,886 0.64% 6,397,440
2021-06-25 2021-06-23 1.042 6,190,683 +3,955 0.63% 6,449,860
2021-06-24 2021-06-22 1.062 6,186,728 +5,931 0.63% 6,570,900
2021-06-23 2021-06-21 1.062 6,180,797 +5,932 0.63% 6,564,600
2021-06-21 2021-06-17 1.103 6,174,865 +7,909 0.63% 6,808,140
2021-06-17 2021-06-15 1.199 6,166,956 -1,977 0.63% 7,391,591
2021-06-16 2021-06-11 1.219 6,168,933 +179,930 0.63% 7,522,551
2021-06-15 2021-06-10 1.230 5,989,003 +3,838 0.63% 7,365,560
2021-06-09 2021-06-07 1.240 5,985,165 -19,189 0.63% 7,423,220
2021-06-08 2021-06-04 1.240 6,004,354 +7,675 0.63% 7,447,020
2021-06-04 2021-06-02 1.230 5,996,679 -21,108 0.63% 7,375,001
2021-06-02 2021-05-31 1.219 6,017,787 -21,108 0.64% 7,338,240
2021-06-01 2021-05-28 1.219 6,038,895 +15,351 0.64% 7,363,980
2021-05-31 2021-05-27 1.219 6,023,544 +9,595 0.64% 7,345,260
2021-05-28 2021-05-26 1.251 6,013,949 +11,514 0.64% 7,521,600
2021-05-27 2021-05-25 1.292 6,002,435 +34,540 0.63% 7,757,439
2021-05-24 2021-05-20 1.230 5,967,895 -7,675 0.63% 7,339,601
2021-05-21 2021-05-18 1.188 5,975,570 -3,838 0.63% 7,099,920
2021-05-20 2021-05-17 1.167 5,979,408 -399,139 0.63% 6,979,840
2021-05-18 2021-05-14 1.126 6,378,547 -1,195,498 0.67% 7,179,840
2021-05-17 2021-05-13 1.136 7,574,045 -197,650 0.80% 8,604,460
2021-05-14 2021-05-12 1.157 7,771,695 -32,622 0.82% 8,990,999
2021-05-13 2021-05-11 1.167 7,804,317 +3,837 0.82% 9,110,080
2021-05-12 2021-05-10 1.199 7,800,480 +74,839 0.82% 9,349,501
2021-05-11 2021-05-07 1.105 7,725,641 +3,838 0.82% 8,535,120
2021-05-10 2021-05-06 1.105 7,721,803 +19,189 0.82% 8,530,880
2021-05-06 2021-05-04 1.105 7,702,614 +40,298 0.81% 8,509,680
2021-05-05 2021-05-03 1.105 7,662,316 +13,433 0.81% 8,465,160
2021-05-03 2021-04-29 1.146 7,648,883 +1,918 0.81% 8,769,199
2021-04-30 2021-04-28 1.126 7,646,965 +7,676 0.81% 8,607,601
2021-04-29 2021-04-27 1.136 7,639,289 +7,676 0.81% 8,678,580
2021-04-28 2021-04-26 1.136 7,631,613 +7,676 0.81% 8,669,860
2021-04-27 2021-04-23 1.157 7,623,937 +3,838 0.81% 8,820,060
2021-04-26 2021-04-22 1.136 7,620,099 -3,838 0.80% 8,656,780
2021-04-23 2021-04-21 1.146 7,623,937 -113,218 0.81% 8,740,600
2021-04-22 2021-04-20 1.157 7,737,155 +1,919 0.82% 8,951,040
2021-04-21 2021-04-19 1.167 7,735,236 -24,946 0.82% 9,029,440
2021-04-20 2021-04-16 1.178 7,760,182 +5,757 0.82% 9,139,440
2021-04-19 2021-04-15 1.178 7,754,425 -26,865 0.82% 9,132,660
2021-04-16 2021-04-14 1.188 7,781,290 -65,244 0.82% 9,245,400
2021-04-15 2021-04-13 1.188 7,846,534 -26,865 0.83% 9,322,920
2021-04-14 2021-04-12 1.178 7,873,399 -82,514 0.83% 9,272,780
2021-04-13 2021-04-09 1.178 7,955,913 -180,381 0.84% 9,369,960
2021-04-12 2021-04-08 1.188 8,136,294 -44,135 0.86% 9,667,201
2021-04-09 2021-04-07 1.188 8,180,429 +147,758 0.86% 9,719,640
2021-04-08 2021-04-01 1.157 8,032,671 +395,301 0.85% 9,292,920
2021-04-07 2021-03-31 1.167 7,637,370 +276,327 0.81% 8,915,200
2021-04-01 2021-03-30 1.178 7,361,043 -11,514 0.78% 8,669,360
2021-03-31 2021-03-29 1.188 7,372,557 -15,351 0.78% 8,759,761
2021-03-30 2021-03-26 1.292 7,387,908 -11,514 0.78% 9,548,000
2021-03-25 2021-03-23 1.355 7,399,422 -49,892 0.78% 10,025,600
2021-03-24 2021-03-22 1.376 7,449,314 -36,460 0.79% 10,248,480
2021-03-23 2021-03-19 1.365 7,485,774 -42,216 0.79% 10,220,620
2021-03-22 2021-03-18 1.365 7,527,990 -15,352 0.80% 10,278,259
2021-03-19 2021-03-17 1.376 7,543,342 -7,676 0.80% 10,377,840
2021-03-18 2021-03-16 1.344 7,551,018 +51,812 0.80% 10,152,300
2021-03-17 2021-03-15 1.355 7,499,206 -82,515 0.79% 10,160,799
2021-03-16 2021-03-12 1.344 7,581,721 -47,973 0.80% 10,193,580
2021-03-15 2021-03-11 1.397 7,629,694 +23,027 0.81% 10,655,680
2021-03-12 2021-03-10 1.428 7,606,667 +122,812 0.80% 10,861,360
2021-03-11 2021-03-09 1.407 7,483,855 +157,353 0.79% 10,530,000
2021-03-10 2021-03-08 1.397 7,326,502 -107,461 0.77% 10,232,240
2021-03-09 2021-03-05 1.407 7,433,963 +128,569 0.79% 10,459,801
2021-03-08 2021-03-04 1.397 7,305,394 -19,189 0.77% 10,202,760
2021-03-05 2021-03-03 1.438 7,324,583 -55,649 0.77% 10,534,920
2021-03-04 2021-03-02 1.344 7,380,232 -24,946 0.78% 9,922,680
2021-03-03 2021-03-01 1.313 7,405,178 +7,675 0.78% 9,724,679
2021-03-02 2021-02-26 1.313 7,397,503 -458,626 0.78% 9,714,600
2021-03-01 2021-02-25 1.355 7,856,129 -209,164 0.83% 10,644,400
2021-02-26 2021-02-24 1.324 8,065,293 +118,974 0.85% 10,675,620
2021-02-25 2021-02-23 1.470 7,946,319 +128,569 0.84% 11,677,620
2021-02-24 2021-02-22 1.428 7,817,750 -1,949,640 0.83% 11,162,760
2021-02-23 2021-02-19 1.438 9,767,390 -366,517 1.03% 14,048,400
2021-02-22 2021-02-18 1.438 10,133,907 -301,273 1.07% 14,575,560
2021-02-19 2021-02-17 1.470 10,435,180 +276,327 1.10% 15,335,160
2021-02-18 2021-02-16 1.365 10,158,853 +86,352 1.07% 13,870,280
2021-02-17 2021-02-11 1.355 10,072,501 +7,676 1.06% 13,647,400
2021-02-16 2021-02-09 1.272 10,064,825 -17,271 1.06% 12,797,800
2021-02-10 2021-02-08 1.240 10,082,096 -49,892 1.06% 12,504,520
2021-02-09 2021-02-05 1.251 10,131,988 -26,865 1.07% 12,672,000
2021-02-08 2021-02-04 1.282 10,158,853 -30,703 1.07% 13,023,240
2021-02-05 2021-02-03 1.334 10,189,556 +101,703 1.08% 13,593,600
2021-02-04 2021-02-02 1.324 10,087,853 +128,569 1.07% 13,352,781
2021-02-02 2021-01-29 1.261 9,959,284 +3,838 1.05% 12,559,800
2021-02-01 2021-01-28 1.230 9,955,446 -3,838 1.05% 12,243,680
2021-01-28 2021-01-26 1.199 9,959,284 +3,838 1.05% 11,937,000
2021-01-27 2021-01-25 1.209 9,955,446 -186,137 1.05% 12,036,160
2021-01-26 2021-01-22 1.240 10,141,583 +184,218 1.07% 12,578,300
2021-01-25 2021-01-21 1.261 9,957,365 -30,703 1.05% 12,557,380
2021-01-22 2021-01-20 1.240 9,988,068 +13,433 1.06% 12,387,900
2021-01-21 2021-01-19 1.292 9,974,635 -161,191 1.05% 12,891,040
2021-01-20 2021-01-18 1.282 10,135,826 -155,434 1.07% 12,993,720
2021-01-19 2021-01-15 1.344 10,291,260 +3,838 1.09% 13,836,540
2021-01-18 2021-01-14 1.365 10,287,422 +155,434 1.09% 14,045,820
2021-01-15 2021-01-13 1.157 10,131,988 -5,757 1.07% 11,721,600
2021-01-14 2021-01-12 1.209 10,137,745 -11,514 1.07% 12,256,560
2021-01-13 2021-01-11 1.209 10,149,259 -34,540 1.07% 12,270,481
2021-01-12 2021-01-08 1.188 10,183,799 -38,379 1.08% 12,099,959
2021-01-11 2021-01-07 1.219 10,222,178 +172,704 1.08% 12,465,180
2021-01-08 2021-01-06 1.167 10,049,474 -3,838 1.06% 11,730,880
2021-01-07 2021-01-05 1.199 10,053,312 +1,919 1.06% 12,049,700
2021-01-06 2021-01-04 1.178 10,051,393 -11,513 1.06% 11,837,880
2021-01-05 2020-12-31 1.188 10,062,906 -47,974 1.06% 11,956,320
2021-01-04 2020-12-29 1.251 10,110,880 -5,757 1.07% 12,645,600
2020-12-30 2020-12-28 1.261 10,116,637 +1,919 1.07% 12,758,240
2020-12-29 2020-12-24 1.188 10,114,718 -32,622 1.07% 12,017,880
2020-12-28 2020-12-22 1.230 10,147,340 +1,919 1.07% 12,479,680
2020-12-23 2020-12-21 1.251 10,145,421 -145,839 1.07% 12,688,800
2020-12-22 2020-12-18 1.261 10,291,260 +21,108 1.09% 12,978,460
2020-12-21 2020-12-17 1.199 10,270,152 +140,083 1.08% 12,309,600
2020-12-18 2020-12-16 1.157 10,130,069 +21,108 1.07% 11,719,380
2020-12-17 2020-12-15 1.261 10,108,961 +7,676 1.07% 12,748,560
2020-12-16 2020-12-14 1.303 10,101,285 +9,595 1.07% 13,160,000
2020-12-15 2020-12-11 1.282 10,091,690 -330,058 1.07% 12,937,139
2020-12-14 2020-12-10 1.292 10,421,748 +285,922 1.10% 13,468,880
2020-12-11 2020-12-09 1.272 10,135,826 -2,575,214 1.07% 12,888,080
2020-12-10 2020-12-08 1.157 12,711,040 -663,952 1.34% 14,705,280
2020-12-09 2020-12-07 1.167 13,374,992 -11,514 1.41% 15,612,800
2020-12-08 2020-12-04 1.042 13,386,506 -3,837 1.41% 13,952,000
2020-12-07 2020-12-03 0.969 13,390,343 +3,837 1.41% 12,979,080
2020-12-03 2020-12-01 0.896 13,386,506 -1,918 1.41% 11,998,720
2020-12-02 2020-11-30 0.865 13,388,424 -3,838 1.41% 11,581,820
2020-12-01 2020-11-27 0.813 13,392,262 +5,756 1.41% 10,887,240
2020-11-27 2020-11-25 0.844 13,386,506 -9,594 1.41% 11,301,120
2020-11-26 2020-11-24 0.855 13,396,100 -3,838 1.42% 11,448,840
2020-11-23 2020-11-19 0.855 13,399,938 +7,676 1.42% 11,452,120
2020-11-20 2020-11-18 0.886 13,392,262 -2,769,027 1.41% 11,864,300
2020-11-19 2020-11-17 0.823 16,161,289 -460,545 1.71% 13,306,760
2020-11-18 2020-11-16 0.782 16,621,834 -3,837 1.76% 12,993,000
2020-11-17 2020-11-13 0.761 16,625,671 +1,918 1.76% 12,649,440
2020-11-16 2020-11-12 0.761 16,623,753 +3,838 1.76% 12,647,980
2020-11-13 2020-11-11 0.750 16,619,915 -3,838 1.76% 12,471,840
2020-11-12 2020-11-10 0.792 16,623,753 -260,975 1.76% 13,167,760
2020-11-11 2020-11-09 0.844 16,884,728 -1,083,240 1.78% 14,254,380
2020-11-10 2020-11-06 0.698 17,967,968 -1,066,929 1.90% 12,547,090
2020-11-09 2020-11-05 0.657 19,034,897 -1,383,554 2.01% 12,498,570
2020-11-06 2020-11-04 0.646 20,418,451 -479,734 2.16% 13,194,220
2020-11-05 2020-11-03 0.657 20,898,185 -1,533,231 2.21% 13,722,030
2020-11-04 2020-11-02 0.657 22,431,416 -1,721,286 2.37% 14,728,770
2020-11-03 2020-10-30 0.667 24,152,702 -149,678 2.55% 16,110,720
2020-11-02 2020-10-29 0.667 24,302,380 -335,814 2.57% 16,210,560
2020-10-29 2020-10-27 0.677 24,638,194 -830,899 2.60% 16,691,350
2020-10-28 2020-10-23 0.688 25,469,093 -3,838 2.69% 17,519,700
2020-10-27 2020-10-22 0.677 25,472,931 -178,461 2.69% 17,256,850
2020-10-23 2020-10-21 0.677 25,651,392 -145,840 2.71% 17,377,750
2020-10-22 2020-10-20 0.688 25,797,232 +1,919 2.72% 17,745,420
2020-10-21 2020-10-19 0.688 25,795,313 -972,901 2.72% 17,744,100
2020-10-19 2020-10-15 0.688 26,768,214 -182,299 2.83% 18,413,340
2020-10-16 2020-10-14 0.688 26,950,513 -1,034,307 2.85% 18,538,740
2020-10-15 2020-10-12 0.709 27,984,820 -278,246 2.96% 19,833,560
2020-10-14 2020-10-09 0.709 28,263,066 -46,054 2.99% 20,030,760
2020-10-12 2020-10-08 0.698 28,309,120 -59,487 2.99% 19,768,350
2020-10-09 2020-10-07 0.709 28,368,607 -69,082 3.00% 20,105,560
2020-10-08 2020-10-06 0.709 28,437,689 -7,676 3.00% 20,154,520
2020-10-07 2020-10-05 0.688 28,445,365 -78,676 3.00% 19,567,020
2020-10-06 2020-09-30 0.709 28,524,041 -23,028 3.01% 20,215,720
2020-10-05 2020-09-29 0.698 28,547,069 -34,540 3.02% 19,934,510
2020-09-30 2020-09-28 0.667 28,581,609 -322,382 3.02% 19,064,960
2020-09-29 2020-09-25 0.667 28,903,991 -44,135 3.05% 19,280,000
2020-09-28 2020-09-24 0.667 28,948,126 -26,865 3.06% 19,309,440
2020-09-25 2020-09-23 0.688 28,974,991 -92,109 3.06% 19,931,340
2020-09-24 2020-09-22 0.709 29,067,100 -71,001 3.07% 20,600,600
2020-09-23 2020-09-21 0.709 29,138,101 -936,441 3.08% 20,650,920
2020-09-22 2020-09-18 0.730 30,074,542 -8,963,271 3.18% 21,941,500
2020-09-21 2020-09-17 0.771 39,037,813 -11,513 4.12% 30,108,315
2020-09-18 2020-09-16 0.792 39,049,326 -399,139 4.12% 30,931,172
2020-09-17 2020-09-15 0.834 39,448,465 -1,919 4.17% 32,891,929
2020-09-15 2020-09-11 0.896 39,450,384 -1,919 4.17% 35,360,543
2020-09-14 2020-09-10 0.896 39,452,303 -1,919 4.17% 35,362,264
2020-09-08 2020-09-04 0.875 39,454,222 -3,838 4.17% 34,541,565
2020-09-03 2020-09-01 0.886 39,458,060 +1,919 4.17% 34,956,175
2020-09-02 2020-08-31 0.896 39,456,141 +5,757 4.17% 35,365,704
2020-08-27 2020-08-25 0.959 39,450,384 -3,838 4.17% 37,827,558
2020-08-26 2020-08-24 0.969 39,454,222 -1,919 4.17% 38,242,447
2020-08-19 2020-08-17 1.001 39,456,141 -7,676 4.17% 39,477,995
2020-08-18 2020-08-14 0.959 39,463,817 -5,756 4.17% 37,840,439
2020-08-14 2020-08-12 0.938 39,469,573 -5,757 4.17% 37,023,220
2020-08-13 2020-08-11 0.948 39,475,330 -1,919 4.17% 37,440,049
2020-08-12 2020-08-10 0.948 39,477,249 -5,757 4.17% 37,441,869
2020-08-11 2020-08-07 0.959 39,483,006 -3,838 4.17% 37,858,838
2020-08-10 2020-08-06 0.990 39,486,844 +5,757 4.17% 39,097,166
2020-08-06 2020-08-04 0.834 39,481,087 +7,676 4.17% 32,919,129
2020-08-05 2020-08-03 0.813 39,473,411 +1,919 4.17% 32,089,910
2020-08-04 2020-07-31 0.823 39,471,492 -1,919 4.17% 32,499,739
2020-08-03 2020-07-30 0.823 39,473,411 -1,919 4.17% 32,501,319
2020-07-31 2020-07-29 0.792 39,475,330 -1,919 4.17% 31,268,612
2020-07-30 2020-07-28 0.803 39,477,249 +5,757 4.17% 31,681,581
2020-07-29 2020-07-27 0.771 39,471,492 +13,432 4.17% 30,442,794
2020-07-28 2020-07-24 0.740 39,458,060 +7,676 4.17% 29,198,687
2020-07-27 2020-07-23 0.813 39,450,384 +3,838 4.17% 32,071,191
2020-07-24 2020-07-22 0.813 39,446,546 -1,919 4.17% 32,068,070
2020-07-23 2020-07-21 0.834 39,448,465 +836,657 4.17% 32,891,929
2020-07-22 2020-07-20 0.834 38,611,808 +3,837 4.08% 32,194,328
2020-07-21 2020-07-17 0.813 38,607,971 +938,361 4.08% 31,386,351
2020-07-20 2020-07-16 0.803 37,669,610 +303,192 3.98% 30,230,901
2020-07-16 2020-07-14 0.886 37,366,418 -3,838 3.95% 33,103,174
2020-07-15 2020-07-13 0.875 37,370,256 +3,838 3.95% 32,717,085
2020-07-10 2020-07-08 0.792 37,366,418 -3,838 3.95% 29,598,132
2020-07-09 2020-07-07 0.740 37,370,256 -5,757 3.95% 27,653,727
2020-07-08 2020-07-06 0.750 37,376,013 +5,757 3.95% 28,047,536
2020-07-07 2020-07-03 0.740 37,370,256 +462,464 3.95% 27,653,727
2020-07-03 2020-06-30 0.657 36,907,792 +26,865 3.90% 24,234,154
2020-07-02 2020-06-29 0.667 36,880,927 +11,513 3.90% 24,600,903
2020-06-30 2020-06-26 0.667 36,869,414 +30,703 3.89% 24,593,223
2020-06-29 2020-06-24 0.677 36,838,711 +72,920 3.89% 24,956,692
2020-06-26 2020-06-23 0.677 36,765,791 +28,784 3.88% 24,907,292
2020-06-24 2020-06-22 0.667 36,737,007 +38,379 3.88% 24,504,903
2020-06-23 2020-06-19 0.677 36,698,628 +942,198 3.88% 24,861,792
2020-06-22 2020-06-18 0.667 35,756,430 +69,082 3.78% 23,850,823
2020-06-19 2020-06-17 0.657 35,687,348 -1,919 3.77% 23,432,794
2020-06-18 2020-06-16 0.697 35,689,267 -1,919 3.77% 24,870,804
2020-06-17 2020-06-15 0.675 35,691,186 +1,535,376 3.77% 24,094,887
2020-06-15 2020-06-11 0.686 34,155,810 -1,837 3.77% 23,430,274
2020-06-12 2020-06-10 0.686 34,157,647 +3,674 3.77% 23,431,534
2020-06-11 2020-06-09 0.719 34,153,973 -266,334 3.77% 24,544,681
2020-06-10 2020-06-08 0.653 34,420,307 -126,738 3.80% 22,487,347
2020-06-09 2020-06-05 0.664 34,547,045 -181,841 3.81% 22,946,316
2020-06-08 2020-06-04 0.664 34,728,886 -64,288 3.83% 23,067,096
2020-06-05 2020-06-03 0.686 34,793,174 -337,968 3.84% 23,867,494
2020-06-04 2020-06-02 0.664 35,131,142 -69,797 3.88% 23,334,276
2020-06-03 2020-06-01 0.642 35,200,939 -1,383,098 3.88% 22,614,057
2020-06-02 2020-05-29 0.621 36,584,037 -1,498,037 4.04% 22,705,899
2020-06-01 2020-05-28 0.653 38,082,074 -80,818 4.20% 24,879,639
2020-05-29 2020-05-27 0.664 38,162,892 -1,837 4.21% 25,347,979
2020-05-28 2020-05-26 0.686 38,164,729 -119,391 4.21% 26,180,320
2020-05-26 2020-05-22 0.697 38,284,120 +3,674 4.22% 26,679,081
2020-05-25 2020-05-21 0.708 38,280,446 -117,554 4.22% 27,093,342
2020-05-22 2020-05-20 0.719 38,398,000 -16,531 4.24% 27,594,642
2020-05-21 2020-05-19 0.708 38,414,531 -31,225 4.24% 27,188,241
2020-05-20 2020-05-18 0.719 38,445,756 -99,187 4.24% 27,628,962
2020-05-19 2020-05-15 0.730 38,544,943 +1,837 4.25% 28,119,943
2020-05-18 2020-05-14 0.740 38,543,106 +1,837 4.25% 28,538,284
2020-05-15 2020-05-13 0.751 38,541,269 +3,673 4.25% 28,956,584
2020-05-14 2020-05-12 0.762 38,537,596 +5,511 4.25% 29,373,445
2020-05-13 2020-05-11 0.762 38,532,085 +7,347 4.25% 29,369,245
2020-05-12 2020-05-08 0.773 38,524,738 +3,673 4.25% 29,783,125
2020-05-08 2020-05-06 0.751 38,521,065 +7,348 4.25% 28,941,404
2020-05-07 2020-05-05 0.730 38,513,717 +5,510 4.25% 28,097,163
2020-05-06 2020-05-04 0.719 38,508,207 +1,837 4.25% 27,673,842
2020-05-05 2020-04-29 0.751 38,506,370 +3,673 4.25% 28,930,364
2020-04-29 2020-04-27 0.762 38,502,697 +3,674 4.25% 29,346,845
2020-04-28 2020-04-24 0.740 38,499,023 +3,673 4.25% 28,505,643
2020-04-24 2020-04-22 0.730 38,495,350 +3,674 4.25% 28,083,763
2020-04-21 2020-04-17 0.740 38,491,676 +1,837 4.25% 28,500,203
2020-04-06 2020-04-02 0.730 38,489,839 +3,673 4.25% 28,079,743
2020-04-03 2020-04-01 0.751 38,486,166 +3,674 4.25% 28,915,184
2020-04-02 2020-03-31 0.730 38,482,492 +3,673 4.25% 28,074,383
2020-04-01 2020-03-30 0.697 38,478,819 +3,674 4.25% 26,814,761
2020-03-31 2020-03-27 0.740 38,475,145 +3,674 4.25% 28,487,964
2020-03-30 2020-03-26 0.730 38,471,471 +3,673 4.25% 28,066,343
2020-03-27 2020-03-25 0.751 38,467,798 +5,510 4.25% 28,901,384
2020-03-26 2020-03-24 0.719 38,462,288 +1,837 4.24% 27,640,843
2020-03-25 2020-03-23 0.675 38,460,451 +5,511 4.24% 25,964,400
2020-03-24 2020-03-20 0.697 38,454,940 -192,026 4.24% 26,798,121
2020-03-23 2020-03-19 0.708 38,646,966 +3,674 4.26% 27,352,750
2020-03-20 2020-03-18 0.773 38,643,292 +5,510 4.26% 29,874,778
2020-03-19 2020-03-17 0.838 38,637,782 +5,510 4.26% 32,394,788
2020-03-18 2020-03-16 0.849 38,632,272 +5,511 4.26% 32,810,820
2020-03-17 2020-03-13 0.936 38,626,761 +5,510 4.26% 36,170,871
2020-03-16 2020-03-12 0.958 38,621,251 +5,510 4.26% 37,006,775
2020-03-13 2020-03-11 0.980 38,615,741 +9,184 4.26% 37,842,438
2020-03-10 2020-03-06 1.024 38,606,557 +3,674 4.26% 39,514,924
2020-03-09 2020-03-05 1.024 38,602,883 +11,021 4.26% 39,511,164
2020-03-06 2020-03-04 1.045 38,591,862 +9,183 4.26% 40,340,306
2020-03-05 2020-03-03 1.034 38,582,679 +9,184 4.26% 39,910,596
2020-03-04 2020-03-02 1.013 38,573,495 +3,674 4.26% 39,061,073
2020-03-03 2020-02-28 0.980 38,569,821 -1,837 4.26% 37,797,438
2020-03-02 2020-02-27 1.013 38,571,658 +5,511 4.26% 39,059,212
2020-02-28 2020-02-26 1.002 38,566,147 -1,837 4.26% 38,633,700
2020-02-27 2020-02-25 1.024 38,567,984 +3,673 4.26% 39,475,444
2020-02-25 2020-02-21 1.034 38,564,311 +1,837 4.26% 39,891,596
2020-02-24 2020-02-20 1.034 38,562,474 +3,674 4.26% 39,889,695
2020-02-21 2020-02-19 1.056 38,558,800 +3,673 4.26% 40,725,598
2020-02-20 2020-02-18 1.078 38,555,127 +3,674 4.25% 41,561,342
2020-02-17 2020-02-13 1.078 38,551,453 -5,511 4.25% 41,557,381
2020-02-13 2020-02-11 1.067 38,556,964 +1,837 4.25% 41,143,490
2020-02-07 2020-02-05 1.056 38,555,127 +1,837 4.25% 40,721,719
2020-02-06 2020-02-04 1.056 38,553,290 +1,837 4.25% 40,719,778
2020-02-05 2020-02-03 1.045 38,551,453 +3,673 4.25% 40,298,067
2020-02-04 2020-01-31 1.034 38,547,780 +9,184 4.25% 39,874,496
2020-02-03 2020-01-30 1.034 38,538,596 -25,715 4.25% 39,864,996
2020-01-31 2020-01-29 1.078 38,564,311 -67,961 4.26% 41,571,242
2020-01-30 2020-01-24 1.187 38,632,272 -33,062 4.26% 45,851,017
2020-01-29 2020-01-22 1.132 38,665,334 -29,388 4.27% 43,785,199
2020-01-23 2020-01-21 1.154 38,694,722 -5,511 4.27% 44,661,142
2020-01-22 2020-01-20 1.198 38,700,233 -7,347 4.27% 46,353,069
2020-01-21 2020-01-17 1.176 38,707,580 +91,839 4.27% 45,518,926
2020-01-20 2020-01-16 1.187 38,615,741 -55,103 4.26% 45,831,397
2020-01-17 2020-01-15 1.176 38,670,844 +31,225 4.27% 45,475,725
2020-01-16 2020-01-14 1.198 38,639,619 +5,511 4.26% 46,280,469
2020-01-07 2020-01-03 1.263 38,634,108 +7,347 4.26% 48,797,897
2020-01-06 2020-01-02 1.263 38,626,761 +5,510 4.26% 48,788,617
2020-01-03 2019-12-31 1.263 38,621,251 +16,531 4.26% 48,781,658
2020-01-02 2019-12-27 1.263 38,604,720 +7,347 4.26% 48,760,778
2019-12-30 2019-12-24 1.241 38,597,373 +16,531 4.26% 47,910,955
2019-12-27 2019-12-20 1.230 38,580,842 +115,718 4.26% 47,470,343
2019-12-23 2019-12-19 1.252 38,465,124 +9,183 4.24% 48,165,625
2019-12-20 2019-12-18 1.263 38,455,941 +16,532 4.24% 48,572,858
2019-12-18 2019-12-16 1.230 38,439,409 +1,836 4.24% 47,296,322
2019-12-05 2019-12-03 1.241 38,437,573 +233,272 4.24% 47,712,595
2019-12-04 2019-12-02 1.220 38,204,301 +600,628 4.22% 46,591,051
2019-12-03 2019-11-29 1.220 37,603,673 +11,020 4.15% 45,858,571
2019-12-02 2019-11-28 1.252 37,592,653 +3,674 4.15% 47,073,126
2019-11-29 2019-11-27 1.274 37,588,979 +652,058 4.15% 47,887,109
2019-11-28 2019-11-26 1.285 36,936,921 +112,043 4.08% 47,458,600
2019-11-27 2019-11-25 1.187 36,824,878 +7,348 4.06% 43,705,897
2019-11-26 2019-11-22 1.187 36,817,530 +7,347 4.06% 43,697,176
2019-11-25 2019-11-21 1.198 36,810,183 -23,878 4.06% 44,089,268
2019-11-22 2019-11-20 1.198 36,834,061 +11,020 4.06% 44,117,868
2019-11-21 2019-11-19 1.220 36,823,041 +7,347 4.06% 44,906,572
2019-11-20 2019-11-18 1.198 36,815,694 +3,674 4.06% 44,095,869
2019-11-19 2019-11-15 1.187 36,812,020 +3,674 4.06% 43,690,637
2019-11-18 2019-11-14 1.143 36,808,346 +7,347 4.06% 42,083,110
2019-11-06 2019-11-04 1.187 36,800,999 +14,694 4.06% 43,677,556
2019-11-05 2019-11-01 1.165 36,786,305 +12,857 4.06% 42,859,014
2019-11-01 2019-10-30 1.198 36,773,448 +12,858 4.06% 44,045,269
2019-10-31 2019-10-29 1.198 36,760,590 +102,860 4.06% 44,029,868
2019-10-30 2019-10-28 1.165 36,657,730 +9,184 4.05% 42,709,213
2019-10-28 2019-10-24 1.165 36,648,546 +12,857 4.04% 42,698,513
2019-10-25 2019-10-23 1.154 36,635,689 +11,021 4.04% 42,284,622
2019-10-24 2019-10-22 1.143 36,624,668 +1,837 4.04% 41,873,110
2019-10-22 2019-10-18 1.132 36,622,831 +66,124 4.04% 41,472,239
2019-10-08 2019-10-03 1.089 36,556,707 +1,837 4.03% 39,805,153
2019-10-04 2019-10-02 1.122 36,554,870 +1,836 4.03% 40,997,247
2019-09-26 2019-09-24 1.111 36,553,034 -1,836 4.03% 40,597,176
2019-09-25 2019-09-23 1.111 36,554,870 -1,837 4.03% 40,599,216
2019-09-20 2019-09-18 1.089 36,556,707 +5,510 4.03% 39,805,153
2019-09-19 2019-09-17 1.078 36,551,197 -11,021 4.03% 39,401,162
2019-09-18 2019-09-16 1.089 36,562,218 -3,673 4.03% 39,811,153
2019-09-13 2019-09-11 1.078 36,565,891 -1,837 4.04% 39,417,001
2019-09-10 2019-09-06 1.089 36,567,728 +42,246 4.04% 39,817,153
2019-09-06 2019-09-04 1.067 36,525,482 -3,674 4.03% 38,975,730
2019-09-05 2019-09-03 1.067 36,529,156 +3,674 4.03% 38,979,650
2019-09-04 2019-09-02 1.067 36,525,482 +270,007 4.03% 38,975,730
2019-09-03 2019-08-30 1.045 36,255,475 +3,674 4.00% 37,898,067
2019-09-02 2019-08-29 1.056 36,251,801 +3,673 4.00% 38,288,958
2019-08-28 2019-08-26 1.013 36,248,128 -3,673 4.00% 36,706,313
2019-08-26 2019-08-22 1.034 36,251,801 -1,837 4.00% 37,499,495
2019-08-23 2019-08-21 1.002 36,253,638 -1,837 4.00% 36,317,141
2019-08-22 2019-08-20 1.034 36,255,475 -7,347 4.00% 37,503,295
2019-08-21 2019-08-19 1.034 36,262,822 +86,329 4.00% 37,510,895
2019-08-20 2019-08-16 0.980 36,176,493 -1,837 3.99% 35,452,037
2019-08-19 2019-08-15 0.980 36,178,330 -11,021 3.99% 35,453,838
2019-08-08 2019-08-06 0.958 36,189,351 +36,736 3.99% 34,676,535
2019-08-07 2019-08-05 1.002 36,152,615 +3,673 3.99% 36,215,941
2019-07-24 2019-07-22 1.100 36,148,942 +88,166 3.99% 39,754,765
2019-07-09 2019-07-05 1.111 36,060,776 +551,035 3.98% 40,050,456
2019-07-05 2019-07-03 1.143 35,509,741 +73,471 3.92% 40,598,410
2019-07-04 2019-07-02 1.154 35,436,270 +165,311 3.91% 40,900,262
2019-07-03 2019-06-28 1.143 35,270,959 +7,347 3.89% 40,325,410
2019-07-02 2019-06-27 1.132 35,263,612 +115,717 3.89% 39,933,039
2019-06-27 2019-06-25 1.100 35,147,895 +62,451 3.88% 38,653,865
2019-06-26 2019-06-24 1.122 35,085,444 +99,186 3.87% 39,349,247
2019-06-25 2019-06-21 1.165 34,986,258 +246,129 3.86% 40,761,814
2019-06-24 2019-06-20 1.111 34,740,129 +11,020 3.83% 38,583,696
2019-06-20 2019-06-18 1.136 34,729,109 +3,674 3.83% 39,449,399
2019-06-19 2019-06-17 1.158 34,725,435 +779,995 3.83% 40,218,662
2019-06-18 2019-06-14 1.147 33,945,440 +3,592 3.83% 38,937,247
2019-06-04 2019-05-31 1.169 33,941,848 +1,796 3.83% 39,689,110
2019-06-03 2019-05-30 1.147 33,940,052 +28,734 3.83% 38,931,067
2019-05-31 2019-05-29 1.203 33,911,318 -7,184 3.83% 40,786,365
2019-05-30 2019-05-28 1.180 33,918,502 -373,548 3.83% 40,039,543
2019-05-27 2019-05-23 1.236 34,292,050 +8,980 3.87% 42,389,960
2019-05-24 2019-05-22 1.236 34,283,070 +5,387 3.87% 42,378,859
2019-05-22 2019-05-20 1.203 34,277,683 +3,592 3.87% 41,227,006
2019-05-21 2019-05-17 1.203 34,274,091 -377,140 3.87% 41,222,685
2019-05-20 2019-05-16 1.225 34,651,231 -413,058 3.91% 42,448,068
2019-05-17 2019-05-15 1.258 35,064,289 -52,081 3.96% 44,125,543
2019-05-16 2019-05-14 1.247 35,116,370 +8,979 3.96% 43,800,011
2019-05-15 2019-05-10 1.247 35,107,391 +3,592 3.96% 43,788,812
2019-05-14 2019-05-09 1.225 35,103,799 -175,999 3.96% 43,002,468
2019-05-10 2019-05-08 1.236 35,279,798 +7,184 3.98% 43,610,960
2019-05-09 2019-05-07 1.214 35,272,614 +5,388 3.98% 42,816,457
2019-05-08 2019-05-06 1.214 35,267,226 +3,591 3.98% 42,809,916
2019-05-07 2019-05-03 1.236 35,263,635 +7,184 3.98% 43,590,980
2019-05-06 2019-05-02 1.258 35,256,451 +5,388 3.98% 44,367,363
2019-05-03 2019-04-30 1.247 35,251,063 +8,979 3.98% 43,968,011
2019-05-02 2019-04-29 1.247 35,242,084 +5,388 3.98% 43,956,812
2019-04-30 2019-04-26 1.270 35,236,696 +8,979 3.98% 44,734,914
2019-04-29 2019-04-25 1.258 35,227,717 +8,980 3.98% 44,331,203
2019-04-26 2019-04-24 1.281 35,218,737 +10,775 3.97% 45,104,326
2019-04-25 2019-04-23 1.292 35,207,962 +7,184 3.97% 45,482,618
2019-04-24 2019-04-18 1.292 35,200,778 +10,775 3.97% 45,473,338
2019-04-23 2019-04-17 1.325 35,190,003 +8,980 3.97% 46,635,093
2019-04-18 2019-04-16 1.270 35,181,023 +3,592 3.97% 44,664,234
2019-04-17 2019-04-15 1.270 35,177,431 +8,979 3.97% 44,659,674
2019-04-16 2019-04-12 1.270 35,168,452 +3,592 3.97% 44,648,275
2019-04-12 2019-04-10 1.281 35,164,860 +5,388 3.97% 45,035,326
2019-04-11 2019-04-09 1.270 35,159,472 +16,163 3.97% 44,636,874
2019-04-10 2019-04-08 1.258 35,143,309 +14,367 3.97% 44,224,983
2019-04-09 2019-04-04 1.270 35,128,942 +7,184 3.96% 44,598,115
2019-04-08 2019-04-03 1.258 35,121,758 -158,040 3.96% 44,197,863
2019-04-04 2019-04-02 1.270 35,279,798 +8,980 3.98% 44,789,635
2019-04-03 2019-04-01 1.258 35,270,818 +10,775 3.98% 44,385,443
2019-04-02 2019-03-29 1.236 35,260,043 +25,143 3.98% 43,586,540
2019-04-01 2019-03-28 1.258 35,234,900 +5,388 3.98% 44,340,243
2019-03-29 2019-03-27 1.281 35,229,512 +10,775 3.98% 45,118,125
2019-03-28 2019-03-26 1.281 35,218,737 +10,775 3.97% 45,104,326
2019-03-26 2019-03-22 1.303 35,207,962 +10,776 3.97% 45,874,710
2019-03-25 2019-03-21 1.314 35,197,186 +17,959 3.97% 46,252,640
2019-03-22 2019-03-20 1.292 35,179,227 +12,571 3.97% 45,445,497
2019-03-21 2019-03-19 1.258 35,166,656 +3,592 3.97% 44,254,363
2019-03-20 2019-03-18 1.236 35,163,064 +14,367 3.97% 43,466,660
2019-03-19 2019-03-15 1.236 35,148,697 +7,184 3.97% 43,448,900
2019-03-18 2019-03-14 1.247 35,141,513 +7,184 3.97% 43,831,371
2019-03-15 2019-03-13 1.236 35,134,329 +5,387 3.97% 43,431,139
2019-03-14 2019-03-12 1.292 35,128,942 +12,572 3.96% 45,380,538
2019-03-13 2019-03-11 1.292 35,116,370 +3,591 3.96% 45,364,297
2019-03-08 2019-03-06 1.258 35,112,779 +17,959 3.96% 44,186,563
2019-03-07 2019-03-05 1.281 35,094,820 +19,755 3.96% 44,945,627
2019-03-06 2019-03-04 1.292 35,075,065 +17,959 3.96% 45,310,938
2019-03-05 2019-03-01 1.270 35,057,106 +14,368 3.96% 44,506,915
2019-03-04 2019-02-28 1.258 35,042,738 +3,592 3.96% 44,098,423
2019-02-28 2019-02-26 1.336 35,039,146 +7,183 3.95% 46,825,383
2019-02-27 2019-02-25 1.314 35,031,963 +12,571 3.95% 46,035,521
2019-02-26 2019-02-22 1.270 35,019,392 -129,305 3.95% 44,459,035
2019-02-25 2019-02-21 1.258 35,148,697 -120,325 3.97% 44,231,763
2019-02-22 2019-02-20 1.247 35,269,022 +12,571 3.98% 43,990,411
2019-02-21 2019-02-19 1.270 35,256,451 -235,264 3.98% 44,759,994
2019-02-20 2019-02-18 1.236 35,491,715 -281,059 4.01% 43,872,920
2019-02-19 2019-02-15 1.247 35,772,774 -93,387 4.04% 44,618,732
2019-02-18 2019-02-14 1.270 35,866,161 -96,979 4.05% 45,534,055
2019-02-15 2019-02-13 1.281 35,963,140 -107,754 4.06% 46,057,676
2019-02-14 2019-02-12 1.314 36,070,894 -88,897 4.07% 47,400,780
2019-02-13 2019-02-11 1.325 36,159,791 -50,286 4.08% 47,920,292
2019-02-12 2019-02-08 1.325 36,210,077 -21,551 4.09% 47,986,932
2019-02-08 2019-01-31 1.348 36,231,628 -95,183 4.09% 48,822,476
2019-02-01 2019-01-30 1.359 36,326,811 -44,897 4.10% 49,355,287
2019-01-31 2019-01-29 1.392 36,371,708 +10,775 4.11% 50,631,441
2019-01-30 2019-01-28 1.359 36,360,933 +19,755 4.10% 49,401,647
2019-01-28 2019-01-24 1.359 36,341,178 +3,592 4.10% 49,374,807
2019-01-25 2019-01-23 1.325 36,337,586 +3,592 4.10% 48,155,912
2019-01-23 2019-01-21 1.325 36,333,994 -3,592 4.10% 48,151,152
2019-01-21 2019-01-17 1.359 36,337,586 +280,161 4.10% 49,369,927
2019-01-18 2019-01-16 1.303 36,057,425 +131,101 4.07% 46,981,529
2019-01-17 2019-01-15 1.292 35,926,324 -19,755 4.05% 46,410,618
2019-01-16 2019-01-14 1.292 35,946,079 -25,142 4.06% 46,436,138
2019-01-15 2019-01-11 1.314 35,971,221 -35,918 4.06% 47,269,800
2019-01-14 2019-01-10 1.303 36,007,139 -68,245 4.06% 46,916,008
2019-01-11 2019-01-09 1.314 36,075,384 -46,693 4.07% 47,406,681
2019-01-10 2019-01-08 1.303 36,122,077 +16,163 4.08% 47,065,769
2019-01-09 2019-01-07 1.292 36,105,914 +16,163 4.08% 46,642,617
2019-01-08 2019-01-04 1.303 36,089,751 +7,184 4.07% 47,023,649
2019-01-04 2019-01-02 1.303 36,082,567 -3,592 4.07% 47,014,288
2019-01-03 2018-12-31 1.281 36,086,159 +5,387 4.07% 46,215,226
2019-01-02 2018-12-27 1.258 36,080,772 +3,592 4.07% 45,404,704
2018-12-28 2018-12-24 1.258 36,077,180 +3,592 4.07% 45,400,183
2018-12-27 2018-12-20 1.214 36,073,588 -75,428 4.07% 43,788,737
2018-12-21 2018-12-19 1.236 36,149,016 -39,510 4.08% 44,685,440
2018-12-18 2018-12-14 1.247 36,188,526 +1,796 4.08% 45,137,292
2018-12-17 2018-12-13 1.270 36,186,730 +5,388 4.08% 45,941,035
2018-12-14 2018-12-12 1.247 36,181,342 +3,592 4.08% 45,128,331
2018-12-13 2018-12-11 1.236 36,177,750 +3,591 4.08% 44,720,959
2018-12-12 2018-12-10 1.247 36,174,159 -5,387 4.08% 45,119,372
2018-12-10 2018-12-06 1.225 36,179,546 -267,590 4.08% 44,320,268
2018-12-07 2018-12-05 1.236 36,447,136 +1,796 4.11% 45,053,960
2018-12-06 2018-12-04 1.225 36,445,340 -1,796 4.11% 44,645,868
2018-12-05 2018-12-03 1.214 36,447,136 +5,388 4.11% 44,242,177
2018-12-04 2018-11-30 1.225 36,441,748 -158,040 4.11% 44,641,468
2018-12-03 2018-11-29 1.180 36,599,788 -278,365 4.13% 43,204,702
2018-11-30 2018-11-28 1.180 36,878,153 -272,978 4.16% 43,533,302
2018-11-29 2018-11-27 1.180 37,151,131 -263,998 4.19% 43,855,542
2018-11-28 2018-11-26 1.192 37,415,129 -163,427 4.22% 44,583,854
2018-11-27 2018-11-23 1.158 37,578,556 -369,957 4.24% 43,523,119
2018-11-26 2018-11-22 1.192 37,948,513 -450,772 4.28% 45,219,434
2018-11-22 2018-11-20 1.169 38,399,285 -55,673 4.33% 44,901,310
2018-11-21 2018-11-19 1.169 38,454,958 -55,673 4.34% 44,966,410
2018-11-20 2018-11-16 1.169 38,510,631 -48,490 4.35% 45,031,510
2018-11-19 2018-11-15 1.158 38,559,121 -1,796 4.35% 44,658,799
2018-11-12 2018-11-08 1.203 38,560,917 -5,387 4.35% 46,378,606
2018-11-07 2018-11-05 1.192 38,566,304 +3,591 4.35% 45,955,593
2018-10-24 2018-10-22 1.192 38,562,713 +3,592 4.35% 45,951,314
2018-10-05 2018-10-03 1.225 38,559,121 +5,388 4.35% 47,235,269
2018-09-18 2018-09-14 1.169 38,553,733 -10,775 4.35% 45,081,911
2018-09-17 2018-09-13 1.147 38,564,508 -3,592 4.35% 44,235,567
2018-09-14 2018-09-12 1.125 38,568,100 -23,347 4.35% 43,380,664
2018-09-13 2018-09-11 1.147 38,591,447 -5,388 4.36% 44,266,468
2018-09-10 2018-09-06 1.158 38,596,835 +12,572 4.36% 44,702,479
2018-09-05 2018-09-03 1.203 38,584,263 -3,592 4.35% 46,406,685
2018-09-04 2018-08-31 1.225 38,587,855 -21,551 4.36% 47,270,468
2018-08-28 2018-08-24 1.281 38,609,406 +797,382 4.36% 49,446,726
2018-08-16 2018-08-14 1.247 37,812,024 -7,184 4.27% 47,162,251
2018-08-15 2018-08-13 1.270 37,819,208 -14,367 4.27% 48,013,555
2018-08-14 2018-08-10 1.247 37,833,575 -37,714 4.27% 47,189,131
2018-08-03 2018-08-01 1.359 37,871,289 -3,592 4.27% 51,453,687
2018-08-02 2018-07-31 1.348 37,874,881 -14,367 4.27% 51,036,775
2018-08-01 2018-07-30 1.325 37,889,248 -3,592 4.28% 50,212,232
2018-07-31 2018-07-27 1.303 37,892,840 -10,775 4.28% 49,373,009
2018-07-27 2018-07-25 1.348 37,903,615 -41,306 4.28% 51,075,495
2018-07-26 2018-07-24 1.359 37,944,921 -12,571 4.28% 51,553,726
2018-07-25 2018-07-23 1.336 37,957,492 +125,713 4.28% 50,725,383
2018-07-24 2018-07-20 1.370 37,831,779 -14,367 4.27% 51,821,318
2018-07-23 2018-07-19 1.359 37,846,146 -32,327 4.27% 51,419,526
2018-07-12 2018-07-10 1.370 37,878,473 -39,510 4.28% 51,885,279
2018-06-28 2018-06-26 1.425 37,917,983 -5,387 4.28% 54,050,756
2018-06-20 2018-06-15 1.598 37,923,370 +1,191,006 4.28% 60,601,758
2018-06-14 2018-06-12 1.621 36,732,364 -3,479 4.28% 59,543,107
2018-06-13 2018-06-11 1.632 36,735,843 -1,740 4.28% 59,971,078
2018-06-12 2018-06-08 1.644 36,737,583 -3,479 4.28% 60,396,270
2018-06-11 2018-06-07 1.632 36,741,062 -1,740 4.28% 59,979,597
2018-06-08 2018-06-06 1.632 36,742,802 -3,479 4.28% 59,982,438
2018-06-04 2018-05-31 1.667 36,746,281 +45,232 4.28% 61,255,472
2018-05-15 2018-05-11 1.575 36,701,049 +3,479 4.28% 57,804,619
2018-04-27 2018-04-25 1.587 36,697,570 -1,740 4.28% 58,221,031
2018-04-19 2018-04-17 1.587 36,699,310 -1,739 4.28% 58,223,791
2018-04-06 2018-04-03 1.610 36,701,049 -3,480 4.28% 59,070,413
2018-03-28 2018-03-26 1.621 36,704,529 +2,294,623 4.28% 59,497,986
2018-03-27 2018-03-23 1.610 34,409,906 +3,757,684 4.01% 55,382,814
2018-03-23 2018-03-21 1.655 30,652,222 +1,740 3.57% 50,744,380
2018-03-20 2018-03-16 1.678 30,650,482 -12,178 3.57% 51,446,243
2018-03-14 2018-03-12 1.690 30,662,660 -34,794 3.57% 51,819,195
2018-03-13 2018-03-09 1.678 30,697,454 -33,053 3.58% 51,525,084
2018-03-09 2018-03-07 1.667 30,730,507 +5,219 3.58% 51,227,272
2018-03-08 2018-03-06 1.667 30,725,288 -1,740 3.58% 51,218,572
2018-03-07 2018-03-05 1.667 30,727,028 -55,669 3.58% 51,221,472
2018-03-06 2018-03-02 1.678 30,782,697 +22,615 3.59% 51,668,163
2018-03-05 2018-03-01 1.690 30,760,082 +74,806 3.58% 51,983,836
2018-03-02 2018-02-28 1.678 30,685,276 -3,479 3.58% 51,504,644
2018-02-27 2018-02-23 1.701 30,688,755 -1,416,090 3.58% 52,216,106
2018-02-23 2018-02-21 1.724 32,104,845 +5,219 3.74% 55,363,729
2018-02-22 2018-02-20 1.724 32,099,626 +1,739 3.74% 55,354,729
2018-02-20 2018-02-13 1.655 32,097,887 -36,533 3.74% 53,137,661
2018-02-14 2018-02-12 1.644 32,134,420 +5,219 3.74% 52,828,709
2018-02-13 2018-02-09 1.621 32,129,201 -17,396 3.74% 52,081,386
2018-02-12 2018-02-08 1.701 32,146,597 -19,137 3.75% 54,696,586
2018-02-09 2018-02-07 1.678 32,165,734 -26,095 3.75% 53,989,564
2018-02-08 2018-02-06 1.678 32,191,829 -40,012 3.75% 54,033,364
2018-02-06 2018-02-02 1.770 32,231,841 -6,959 3.76% 57,064,935
2018-02-02 2018-01-31 1.782 32,238,800 -1,739 3.76% 57,447,888
2018-01-31 2018-01-29 1.828 32,240,539 +27,834 3.76% 58,933,592
2018-01-26 2018-01-24 1.828 32,212,705 +52,190 3.75% 58,882,714
2018-01-25 2018-01-23 1.839 32,160,515 +22,616 3.75% 59,157,045
2018-01-23 2018-01-19 1.805 32,137,899 +24,355 3.74% 58,007,030
2018-01-22 2018-01-18 1.770 32,113,544 +8,699 3.74% 56,855,496
2018-01-17 2018-01-15 1.747 32,104,845 -10,438 3.74% 56,101,912
2018-01-11 2018-01-09 1.770 32,115,283 -15,657 3.74% 56,858,575
2018-01-09 2018-01-05 1.759 32,130,940 +55,669 3.74% 56,516,903
2018-01-08 2018-01-04 1.770 32,075,271 +53,930 3.74% 56,787,736
2018-01-04 2018-01-02 1.747 32,021,341 +38,272 3.73% 55,955,992
2018-01-02 2017-12-28 1.724 31,983,069 +24,356 3.73% 55,153,730
2017-12-29 2017-12-27 1.690 31,958,713 +33,054 3.72% 54,009,495
2017-12-28 2017-12-22 1.690 31,925,659 +17,396 3.72% 53,953,634
2017-12-22 2017-12-20 1.690 31,908,263 +3,480 3.72% 53,924,235
2017-12-21 2017-12-19 1.690 31,904,783 -27,835 3.72% 53,918,354
2017-12-20 2017-12-18 1.667 31,932,618 +13,917 3.72% 53,231,172
2017-12-18 2017-12-14 1.690 31,918,701 -3,479 3.72% 53,941,875
2017-12-15 2017-12-13 1.690 31,922,180 -15,657 3.72% 53,947,755
2017-12-14 2017-12-12 1.667 31,937,837 +20,876 3.72% 53,239,872
2017-12-13 2017-12-11 1.678 31,916,961 +3,479 3.72% 53,572,003
2017-12-11 2017-12-07 1.667 31,913,482 -1,739 3.72% 53,199,272
2017-12-05 2017-12-01 1.690 31,915,221 +10,438 3.72% 53,935,994
2017-12-04 2017-11-30 1.724 31,904,783 +194,842 3.72% 55,018,729
2017-11-22 2017-11-20 1.667 31,709,941 -3,479 3.69% 52,859,973
2017-11-10 2017-11-08 1.747 31,713,420 -3,479 3.70% 55,417,913
2017-11-09 2017-11-07 1.770 31,716,899 -1,740 3.70% 56,153,255
2017-11-08 2017-11-06 1.747 31,718,639 -38,273 3.70% 55,427,033
2017-11-06 2017-11-02 1.747 31,756,912 -5,219 3.70% 55,493,913
2017-11-03 2017-11-01 1.736 31,762,131 -27,834 3.70% 55,137,882
2017-10-31 2017-10-27 1.759 31,789,965 +8,698 3.70% 55,917,144
2017-10-30 2017-10-26 1.782 31,781,267 +15,657 3.70% 56,632,587
2017-10-25 2017-10-23 1.816 31,765,610 +5,219 3.70% 57,700,262
2017-10-24 2017-10-20 1.839 31,760,391 +3,479 3.70% 58,421,045
2017-10-19 2017-10-17 1.724 31,756,912 -24,355 3.70% 54,763,730
2017-10-17 2017-10-13 1.713 31,781,267 +69,587 3.70% 54,440,358
2017-10-10 2017-10-06 1.736 31,711,680 +52,190 3.69% 55,050,301
2017-10-04 2017-09-29 1.701 31,659,490 -1,740 3.69% 53,867,786
2017-10-03 2017-09-28 1.690 31,661,230 +10,438 3.69% 53,506,755
2017-09-28 2017-09-26 1.701 31,650,792 +92,203 3.69% 53,852,987
2017-09-27 2017-09-25 1.701 31,558,589 +1,739 3.68% 53,696,106
2017-09-25 2017-09-21 1.793 31,556,850 -149,611 3.68% 56,595,479
2017-09-22 2017-09-20 1.793 31,706,461 -158,310 3.69% 56,863,798
2017-09-21 2017-09-19 1.759 31,864,771 -19,136 3.71% 56,048,724
2017-09-20 2017-09-18 1.782 31,883,907 -13,918 3.71% 56,815,486
2017-09-19 2017-09-15 1.759 31,897,825 -3,479 3.72% 56,106,864
2017-09-18 2017-09-14 1.747 31,901,304 -13,917 3.72% 55,746,232
2017-09-15 2017-09-13 1.770 31,915,221 -43,492 3.72% 56,504,375
2017-09-14 2017-09-12 1.770 31,958,713 +36,533 3.72% 56,581,375
2017-09-13 2017-09-11 1.770 31,922,180 -12,178 3.72% 56,516,695
2017-09-12 2017-09-08 1.770 31,934,358 -1,739 3.72% 56,538,256
2017-09-11 2017-09-07 1.759 31,936,097 -34,794 3.72% 56,174,183
2017-09-08 2017-09-06 1.770 31,970,891 -5,219 3.73% 56,602,936
2017-09-07 2017-09-05 1.782 31,976,110 -15,657 3.73% 56,979,787
2017-09-06 2017-09-04 1.816 31,991,767 +22,616 3.73% 58,111,062
2017-09-05 2017-09-01 1.874 31,969,151 +6,958 3.72% 59,907,639
2017-09-04 2017-08-31 1.874 31,962,193 +52,191 3.72% 59,894,600
2017-09-01 2017-08-30 1.885 31,910,002 +55,669 3.72% 60,163,650
2017-08-15 2017-08-11 1.690 31,854,333 -1,740 3.71% 53,833,095
2017-08-14 2017-08-10 1.724 31,856,073 -31,314 3.71% 54,934,730
2017-08-11 2017-08-09 1.770 31,887,387 +1,740 3.72% 56,455,096
2017-08-10 2017-08-08 1.793 31,885,647 -20,876 3.72% 57,185,159
2017-08-09 2017-08-07 1.782 31,906,523 +1,740 3.72% 56,855,787
2017-07-31 2017-07-27 1.770 31,904,783 +40,012 3.72% 56,485,895
2017-07-26 2017-07-24 1.782 31,864,771 -6,959 3.71% 56,781,387
2017-07-25 2017-07-21 1.759 31,871,730 +3,480 3.71% 56,060,965
2017-07-20 2017-07-18 1.724 31,868,250 -6,959 3.71% 54,955,729
2017-07-19 2017-07-17 1.724 31,875,209 -48,711 3.71% 54,967,729
2017-07-17 2017-07-13 1.724 31,923,920 +24,356 3.72% 55,051,730
2017-07-12 2017-07-10 1.713 31,899,564 +45,231 3.72% 54,642,997
2017-07-07 2017-07-05 1.678 31,854,333 +15,657 3.71% 53,466,883
2017-06-28 2017-06-26 1.713 31,838,676 -3,479 3.71% 54,538,698
2017-06-27 2017-06-23 1.690 31,842,155 -13,918 3.71% 53,812,514
2017-06-26 2017-06-22 1.713 31,856,073 +8,699 3.71% 54,568,498
2017-06-22 2017-06-20 1.724 31,847,374 -3,480 3.71% 54,919,729
2017-06-20 2017-06-16 1.790 31,850,854 +955,526 3.71% 57,001,960
2017-06-19 2017-06-15 1.778 30,895,328 -28,687 3.71% 54,925,729
2017-06-15 2017-06-13 1.778 30,924,015 -21,937 3.71% 54,976,729
2017-06-12 2017-06-08 1.802 30,945,952 -1,688 3.72% 55,749,272
2017-06-02 2017-05-31 1.790 30,947,640 +27,000 3.72% 55,385,521
2017-05-31 2017-05-26 1.778 30,920,640 -11,813 3.71% 54,970,729
2017-05-29 2017-05-25 1.790 30,932,453 -3,375 3.72% 55,358,342
2017-05-26 2017-05-24 1.778 30,935,828 -16,874 3.72% 54,997,730
2017-05-25 2017-05-23 1.742 30,952,702 +43,874 3.72% 53,927,174
2017-05-23 2017-05-19 1.742 30,908,828 +28,687 3.71% 53,850,735
2017-05-22 2017-05-18 1.742 30,880,141 +27,000 3.71% 53,800,755
2017-05-19 2017-05-17 1.778 30,853,141 -21,937 3.71% 54,850,729
2017-05-17 2017-05-15 1.813 30,875,078 +18,562 3.71% 55,987,523
2017-05-12 2017-05-10 1.790 30,856,516 -119,811 3.71% 55,222,441
2017-05-02 2017-04-27 1.873 30,976,327 -16,875 3.72% 58,006,782
2017-04-28 2017-04-26 1.873 30,993,202 +16,875 3.72% 58,038,382
2017-04-18 2017-04-12 1.979 30,976,327 -8,437 3.72% 61,310,965
2017-04-13 2017-04-11 1.956 30,984,764 -1,688 3.72% 60,593,202
2017-04-12 2017-04-10 1.944 30,986,452 +8,437 3.72% 60,229,251
2017-04-11 2017-04-07 1.967 30,978,015 +1,688 3.72% 60,947,155
2017-04-07 2017-04-05 1.967 30,976,327 -8,437 3.72% 60,943,834
2017-04-06 2017-04-03 1.932 30,984,764 +111,373 3.72% 59,858,738
2017-04-05 2017-03-31 1.944 30,873,391 +50,624 3.71% 60,009,491
2017-04-03 2017-03-30 2.003 30,822,767 +86,062 3.70% 61,737,650
2017-03-31 2017-03-29 2.003 30,736,705 +50,624 3.69% 61,565,268
2017-03-30 2017-03-28 1.932 30,686,081 +43,875 3.69% 59,281,720
2017-03-29 2017-03-27 1.967 30,642,206 -38,812 3.68% 60,286,473
2017-03-27 2017-03-23 2.050 30,681,018 -10,125 3.69% 62,908,254
2017-03-24 2017-03-22 2.050 30,691,143 -91,124 3.69% 62,929,014
2017-03-23 2017-03-21 2.086 30,782,267 +82,686 3.70% 64,210,349
2017-03-21 2017-03-17 2.003 30,699,581 +6,750 3.69% 61,490,909
2017-03-20 2017-03-16 2.027 30,692,831 +54,000 3.69% 62,204,932
2017-03-16 2017-03-14 1.920 30,638,831 -11,813 3.68% 58,827,307
2017-03-14 2017-03-10 1.873 30,650,644 -28,687 3.68% 57,396,902
2017-03-13 2017-03-09 1.873 30,679,331 -10,125 3.69% 57,450,622
2017-03-09 2017-03-07 1.908 30,689,456 +30,375 3.69% 58,560,777
2017-03-07 2017-03-03 1.896 30,659,081 +11,812 3.68% 58,139,445
2017-03-06 2017-03-02 1.920 30,647,269 +10,125 3.68% 58,843,508
2017-03-03 2017-03-01 1.932 30,637,144 +10,125 3.68% 59,187,180
2017-03-02 2017-02-28 1.944 30,627,019 +11,812 3.68% 59,530,611
2017-02-28 2017-02-24 1.979 30,615,207 +10,125 3.68% 60,596,206
2017-02-27 2017-02-23 2.015 30,605,082 -18,562 3.68% 61,664,360
2017-02-23 2017-02-21 1.944 30,623,644 -5,063 3.68% 59,524,051
2017-02-22 2017-02-20 1.944 30,628,707 +6,750 3.68% 59,533,892
2017-02-20 2017-02-16 1.956 30,621,957 -16,874 3.68% 59,883,703
2017-02-17 2017-02-15 1.956 30,638,831 +97,873 3.68% 59,916,702
2017-02-16 2017-02-14 1.967 30,540,958 -21,937 3.67% 60,087,275
2017-02-15 2017-02-13 1.979 30,562,895 -16,875 3.67% 60,492,666
2017-02-14 2017-02-10 1.920 30,579,770 +11,813 3.67% 58,713,909
2017-02-13 2017-02-09 1.861 30,567,957 +15,187 3.67% 56,879,770
2017-02-10 2017-02-08 1.802 30,552,770 -5,062 3.67% 55,040,953
2017-02-07 2017-02-03 1.790 30,557,832 -10,125 3.67% 54,687,900
2017-02-06 2017-02-02 1.766 30,567,957 +10,125 3.67% 53,981,437
2017-02-03 2017-02-01 1.790 30,557,832 -11,813 3.67% 54,687,900
2017-02-02 2017-01-27 1.802 30,569,645 +8,438 3.67% 55,071,353
2017-01-26 2017-01-24 1.778 30,561,207 +1,687 3.67% 54,331,729
2017-01-24 2017-01-20 1.766 30,559,520 +21,937 3.67% 53,966,538
2017-01-23 2017-01-19 1.754 30,537,583 -1,687 3.67% 53,565,867
2017-01-20 2017-01-18 1.778 30,539,270 +1,687 3.67% 54,292,729
2017-01-19 2017-01-17 1.730 30,537,583 +138,374 3.67% 52,842,004
2017-01-18 2017-01-16 1.742 30,399,209 -11,813 3.65% 52,962,854
2017-01-17 2017-01-13 1.742 30,411,022 +41,343 3.65% 52,983,435
2017-01-16 2017-01-12 1.730 30,369,679 +1,688 3.65% 52,551,464
2017-01-13 2017-01-11 1.754 30,367,991 -10,125 3.65% 53,268,386
2017-01-12 2017-01-10 1.730 30,378,116 -13,500 3.65% 52,566,063
2017-01-10 2017-01-06 1.707 30,391,616 -20,250 3.65% 51,869,021
2017-01-05 2017-01-03 1.683 30,411,866 +3,375 3.65% 51,182,698
2017-01-04 2016-12-30 1.719 30,408,491 -13,499 3.65% 52,258,223
2016-12-30 2016-12-28 1.730 30,421,990 -27,000 3.65% 52,641,983
2016-12-29 2016-12-23 1.719 30,448,990 -43,874 3.66% 52,327,822
2016-12-28 2016-12-22 1.730 30,492,864 -10,125 3.66% 52,764,623
2016-12-23 2016-12-21 1.742 30,502,989 -11,813 3.66% 53,143,664
2016-12-22 2016-12-20 1.730 30,514,802 +375,464 3.67% 52,802,584
2016-12-21 2016-12-19 1.742 30,139,338 -5,062 3.62% 52,510,095
2016-12-19 2016-12-15 1.754 30,144,400 -28,687 3.62% 52,876,186
2016-12-16 2016-12-14 1.790 30,173,087 -64,125 3.62% 53,999,340
2016-12-15 2016-12-13 1.778 30,237,212 -25,312 3.63% 53,755,730
2016-12-14 2016-12-12 1.790 30,262,524 -5,062 3.64% 54,159,402
2016-12-13 2016-12-09 1.861 30,267,586 -13,500 3.64% 56,320,850
2016-12-09 2016-12-07 1.861 30,281,086 -1,687 3.64% 56,345,970
2016-12-06 2016-12-02 1.861 30,282,773 +8,437 3.64% 56,349,109
2016-12-02 2016-11-30 1.884 30,274,336 +28,687 3.64% 57,051,033
2016-12-01 2016-11-29 1.896 30,245,649 +27,000 3.63% 57,355,445
2016-11-30 2016-11-28 1.908 30,218,649 +104,623 3.63% 57,662,396
2016-11-29 2016-11-25 1.884 30,114,026 +21,938 3.62% 56,748,934
2016-11-28 2016-11-24 1.861 30,092,088 +42,187 3.61% 55,994,290
2016-11-24 2016-11-22 1.896 30,049,901 +86,061 3.61% 56,984,244
2016-11-21 2016-11-17 1.956 29,963,840 +13,500 3.60% 58,596,702
2016-11-18 2016-11-16 1.956 29,950,340 +23,625 3.60% 58,570,302
2016-11-15 2016-11-11 1.908 29,926,715 +10,124 3.59% 57,105,335
2016-11-14 2016-11-10 1.944 29,916,591 -1,687 3.59% 58,149,732
2016-11-11 2016-11-09 1.896 29,918,278 +57,374 3.59% 56,734,645
2016-11-09 2016-11-07 1.979 29,860,904 -89,436 3.59% 59,103,226
2016-11-07 2016-11-03 1.979 29,950,340 -15,187 3.60% 59,280,245
2016-11-01 2016-10-28 2.039 29,965,527 -8,438 3.60% 61,086,062
2016-10-28 2016-10-26 2.074 29,973,965 +11,812 3.60% 62,169,018
2016-10-27 2016-10-25 2.122 29,962,153 +6,750 3.60% 63,564,965
2016-10-26 2016-10-24 2.039 29,955,403 -8,437 3.60% 61,065,424
2016-10-24 2016-10-19 1.944 29,963,840 +11,812 3.60% 58,241,571
2016-10-20 2016-10-18 1.920 29,952,028 +18,563 3.60% 57,508,629
2016-10-14 2016-10-12 1.884 29,933,465 +3,375 3.60% 56,408,673
2016-10-12 2016-10-07 1.944 29,930,090 +6,749 3.60% 58,175,970
2016-10-11 2016-10-06 1.944 29,923,341 -40,499 3.59% 58,162,852
2016-09-30 2016-09-28 1.884 29,963,840 +64,124 3.60% 56,465,913
2016-09-29 2016-09-27 1.861 29,899,716 +237,935 3.59% 55,636,331
2016-09-28 2016-09-26 1.884 29,661,781 -27,000 3.56% 55,896,693
2016-09-26 2016-09-22 1.920 29,688,781 -32,062 3.57% 57,003,188
2016-09-23 2016-09-21 1.908 29,720,843 -288,559 3.57% 56,712,496
2016-09-22 2016-09-20 1.896 30,009,402 -10,125 3.60% 56,907,445
2016-09-21 2016-09-19 1.932 30,019,527 +15,188 3.61% 57,994,020
2016-09-20 2016-09-15 1.908 30,004,339 +134,998 3.60% 57,253,455
2016-09-19 2016-09-14 1.873 29,869,341 +175,498 3.59% 55,933,821
2016-09-15 2016-09-13 1.884 29,693,843 -11,813 3.57% 55,957,112
2016-09-12 2016-09-08 1.932 29,705,656 +15,187 3.57% 57,387,660
2016-09-09 2016-09-07 1.920 29,690,469 +23,625 3.57% 57,006,429
2016-09-08 2016-09-06 1.944 29,666,844 +16,875 3.56% 57,664,291
2016-09-07 2016-09-05 1.873 29,649,969 +18,562 3.56% 55,523,022
2016-09-05 2016-09-01 1.849 29,631,407 +3,375 3.56% 54,785,879
2016-09-02 2016-08-31 1.837 29,628,032 -15,187 3.56% 54,428,488
2016-08-31 2016-08-29 1.825 29,643,219 -30,375 3.56% 54,105,055
2016-08-29 2016-08-25 1.837 29,673,594 -55,687 3.56% 54,512,188
2016-08-24 2016-08-22 1.873 29,729,281 -16,874 3.57% 55,671,543
2016-08-23 2016-08-19 1.873 29,746,155 +25,312 3.57% 55,703,141
2016-08-19 2016-08-17 1.920 29,720,843 +42,187 3.57% 57,064,748
2016-08-18 2016-08-16 1.979 29,678,656 -23,625 3.56% 58,742,505
2016-08-15 2016-08-11 1.813 29,702,281 +64,124 3.57% 53,860,824
2016-08-08 2016-08-04 1.778 29,638,157 -35,437 3.56% 52,690,730
2016-08-05 2016-08-03 1.754 29,673,594 -32,062 3.56% 52,050,347
2016-08-04 2016-08-01 1.790 29,705,656 -13,500 3.57% 53,162,801
2016-08-03 2016-07-29 1.754 29,719,156 -1,687 3.57% 52,130,267
2016-07-28 2016-07-26 1.813 29,720,843 +35,437 3.57% 53,894,484
2016-07-25 2016-07-21 1.802 29,685,406 -3,375 3.57% 53,478,392
2016-07-21 2016-07-19 1.802 29,688,781 +72,562 3.57% 53,484,473
2016-07-20 2016-07-18 1.813 29,616,219 +215,997 3.56% 53,704,763
2016-07-19 2016-07-15 1.766 29,400,222 +212,622 3.53% 51,919,278
2016-07-18 2016-07-14 1.766 29,187,600 +13,500 3.51% 51,543,798
2016-07-15 2016-07-13 1.778 29,174,100 +35,437 3.50% 51,865,729
2016-07-14 2016-07-12 1.790 29,138,663 -3,816,762 3.50% 52,148,081
2016-07-13 2016-07-11 1.778 32,955,425 -1,318,764 3.96% 58,588,171
2016-07-12 2016-07-08 1.778 34,274,189 +187,310 4.12% 60,932,670
2016-07-11 2016-07-07 1.766 34,086,879 +112,217 4.09% 60,195,672
2016-07-08 2016-07-06 1.802 33,974,662 +32,063 4.08% 61,205,506
2016-07-05 2016-06-30 1.802 33,942,599 -6,750 4.08% 61,147,745
2016-07-04 2016-06-29 1.766 33,949,349 -11,813 4.08% 59,952,802
2016-06-30 2016-06-28 1.754 33,961,162 +48,937 4.08% 59,571,155
2016-06-29 2016-06-27 1.778 33,912,225 +18,562 4.07% 60,289,170
2016-06-28 2016-06-24 1.754 33,893,663 +143,436 4.07% 59,452,755
2016-06-27 2016-06-23 1.802 33,750,227 +178,873 4.05% 60,801,186
2016-06-24 2016-06-22 1.825 33,571,354 +298,683 4.03% 61,274,721
2016-06-23 2016-06-21 1.754 33,272,671 +501,182 4.00% 58,363,475
2016-06-22 2016-06-20 1.695 32,771,489 +5,607,176 3.94% 55,542,315
2016-06-20 2016-06-16 1.812 27,164,313 +133,060 3.26% 49,221,932
2016-06-17 2016-06-15 1.800 27,031,253 -1,633 3.35% 48,649,875
2016-06-16 2016-06-14 1.788 27,032,886 -19,603 3.35% 48,321,843
2016-06-15 2016-06-13 1.775 27,052,489 +9,801 3.36% 48,025,672
2016-06-14 2016-06-10 1.873 27,042,688 -58,807 3.36% 50,657,005
2016-06-13 2016-06-08 1.922 27,101,495 -29,404 3.36% 52,094,409
2016-06-10 2016-06-07 1.922 27,130,899 +19,602 3.37% 52,150,930
2016-06-07 2016-06-03 1.849 27,111,297 +9,802 3.36% 50,121,662
2016-06-06 2016-06-02 1.861 27,101,495 -1,634 3.36% 50,435,352
2016-06-03 2016-06-01 1.812 27,103,129 +4,901 3.36% 49,111,066
2016-06-02 2016-05-31 1.849 27,098,228 +111,081 3.36% 50,097,500
2016-05-25 2016-05-23 1.763 26,987,147 -361,014 3.35% 47,579,260
2016-05-24 2016-05-20 1.775 27,348,161 +76,777 3.39% 48,550,572
2016-05-23 2016-05-19 1.775 27,271,384 +84,944 3.38% 48,414,271
2016-05-20 2016-05-18 1.775 27,186,440 +138,852 3.37% 48,263,472
2016-05-19 2016-05-17 1.824 27,047,588 +37,571 3.36% 49,341,577
2016-04-22 2016-04-20 2.020 27,010,017 -3,267 3.35% 54,564,103
2016-04-19 2016-04-15 2.069 27,013,284 -107,814 3.35% 55,893,629
2016-04-18 2016-04-14 2.118 27,121,098 +27,770 3.37% 57,444,915
2016-04-15 2016-04-13 2.167 27,093,328 +1,634 3.36% 58,712,941
2016-04-14 2016-04-12 2.094 27,091,694 +3,267 3.36% 56,719,251
2016-04-12 2016-04-08 1.934 27,088,427 -16,336 3.36% 52,400,942
2016-04-11 2016-04-07 1.934 27,104,763 +21,237 3.36% 52,432,543
2016-04-08 2016-04-06 1.971 27,083,526 +3,267 3.36% 53,386,235
2016-04-07 2016-04-05 1.934 27,080,259 -9,802 3.36% 52,385,141
2016-04-06 2016-04-01 1.947 27,090,061 +4,901 3.36% 52,735,774
2016-04-05 2016-03-31 1.947 27,085,160 +4,901 3.36% 52,726,233
2016-04-01 2016-03-30 1.885 27,080,259 +6,534 3.36% 51,058,935
2016-03-31 2016-03-29 1.849 27,073,725 +1,633 3.36% 50,052,201
2016-03-29 2016-03-23 1.934 27,072,092 +3,268 3.36% 52,369,343
2016-03-24 2016-03-22 1.947 27,068,824 +27,770 3.36% 52,694,432
2016-03-23 2016-03-21 1.934 27,041,054 +11,435 3.36% 52,309,301
2016-03-22 2016-03-18 1.898 27,029,619 +13,068 3.35% 51,294,386
2016-03-21 2016-03-17 1.885 27,016,551 +17,969 3.35% 50,938,816
2016-03-18 2016-03-16 1.849 26,998,582 +3,267 3.35% 49,913,281
2016-03-17 2016-03-15 1.910 26,995,315 +22,870 3.35% 51,559,799
2016-03-16 2016-03-14 1.910 26,972,445 +22,869 3.35% 51,516,118
2016-03-15 2016-03-11 1.898 26,949,576 +26,137 3.34% 51,142,488
2016-03-14 2016-03-10 1.824 26,923,439 +650,152 3.34% 49,115,098
2016-03-11 2016-03-09 1.824 26,273,287 +4,901 3.26% 47,929,058
2016-03-10 2016-03-08 1.885 26,268,386 +3,267 3.26% 49,528,175
2016-03-09 2016-03-07 1.934 26,265,119 -1,634 3.26% 50,808,302
2016-03-07 2016-03-03 1.873 26,266,753 +4,901 3.26% 49,203,505
2016-03-04 2016-03-02 1.873 26,261,852 +19,603 3.26% 49,194,324
2016-03-03 2016-03-01 1.775 26,242,249 +9,801 3.26% 46,587,271
2016-03-01 2016-02-26 1.800 26,232,448 -4,901 3.26% 47,212,215
2016-02-29 2016-02-25 1.763 26,237,349 -24,503 3.26% 46,257,341
2016-02-26 2016-02-24 1.836 26,261,852 -4,901 3.26% 48,229,729
2016-02-25 2016-02-23 1.836 26,266,753 -24,503 3.26% 48,238,730
2016-02-24 2016-02-22 1.861 26,291,256 -148,653 3.26% 48,927,513
2016-02-23 2016-02-19 1.800 26,439,909 -31,037 3.28% 47,585,595
2016-02-22 2016-02-18 1.788 26,470,946 -4,901 3.28% 47,317,363
2016-02-18 2016-02-16 1.775 26,475,847 -24,503 3.29% 47,001,972
2016-02-16 2016-02-12 1.653 26,500,350 -649 3.29% 43,800,957
2016-02-15 2016-02-11 1.677 26,500,999 -8,168 3.29% 44,450,948
2016-02-12 2016-02-05 1.714 26,509,167 -1,069,974 3.29% 45,438,327
2016-02-11 2016-02-04 1.702 27,579,141 -8,167 3.42% 46,934,668
2016-02-04 2016-02-02 1.690 27,587,308 +19,602 3.42% 46,610,808
2016-02-03 2016-02-01 1.665 27,567,706 -1,633 3.42% 45,902,650
2016-02-02 2016-01-29 1.665 27,569,339 +4,900 3.42% 45,905,369
2016-01-28 2016-01-26 1.616 27,564,439 -37,571 3.42% 44,547,292
2016-01-27 2016-01-25 1.665 27,602,010 +35,938 3.42% 45,959,769
2016-01-26 2016-01-22 1.665 27,566,072 +75,143 3.42% 45,899,929
2016-01-25 2016-01-21 1.702 27,490,929 -17,969 3.41% 46,784,548
2016-01-22 2016-01-20 1.824 27,508,898 -1,634 3.41% 50,183,122
2016-01-21 2016-01-19 1.910 27,510,532 -11,434 3.41% 52,543,840
2016-01-19 2016-01-15 1.861 27,521,966 -8,168 3.42% 51,217,840
2016-01-18 2016-01-14 1.983 27,530,134 -8,168 3.42% 54,603,635
2016-01-14 2016-01-12 1.996 27,538,302 -22,870 3.42% 54,956,995
2016-01-13 2016-01-11 1.983 27,561,172 -279,336 3.42% 54,665,196
2016-01-12 2016-01-08 2.094 27,840,508 -372,449 3.45% 58,286,971
2016-01-11 2016-01-07 2.069 28,212,957 -3,267 3.50% 58,375,892
2016-01-07 2016-01-05 2.216 28,216,224 -45,740 3.50% 62,528,165
2016-01-06 2016-01-04 2.179 28,261,964 -29,403 3.51% 61,591,468
2016-01-05 2015-12-31 2.314 28,291,367 +17,969 3.51% 65,465,721
2016-01-04 2015-12-29 2.302 28,273,398 +115,982 3.51% 65,077,981
2015-12-30 2015-12-28 2.228 28,157,416 -6,535 3.49% 62,742,584
2015-12-29 2015-12-24 2.253 28,163,951 +168,256 3.49% 63,446,785
2015-12-28 2015-12-22 2.253 27,995,695 +106,071 3.47% 63,067,744
2015-12-22 2015-12-18 2.204 27,889,624 +268,286 3.46% 61,462,947
2015-12-21 2015-12-17 2.265 27,621,338 +39,205 3.43% 62,562,581
2015-12-18 2015-12-16 2.277 27,582,133 +3,268 3.42% 62,811,478
2015-12-17 2015-12-15 2.179 27,578,865 +121,256 3.42% 60,102,787
2015-12-16 2015-12-14 2.228 27,457,609 -1,633 3.41% 61,183,219
2015-12-15 2015-12-11 2.216 27,459,242 -107,814 3.41% 60,850,666
2015-12-14 2015-12-10 2.265 27,567,056 -35,939 3.42% 62,439,632
2015-12-11 2015-12-09 2.277 27,602,995 -33,161 3.43% 62,858,986
2015-12-10 2015-12-08 2.314 27,636,156 -280,970 3.43% 63,949,574
2015-12-09 2015-12-07 2.363 27,917,126 -168,255 3.46% 65,966,924
2015-12-08 2015-12-04 2.375 28,085,381 -129,050 3.48% 66,708,361
2015-12-07 2015-12-03 2.387 28,214,431 -259,734 3.50% 67,360,317
2015-12-04 2015-12-02 2.412 28,474,165 +22,869 3.53% 68,677,652
2015-12-03 2015-12-01 2.412 28,451,296 -13,068 3.53% 68,622,494
2015-12-02 2015-11-30 2.387 28,464,364 -6,534 3.53% 67,957,018
2015-12-01 2015-11-27 2.436 28,470,898 -697,525 3.53% 69,366,928
2015-11-30 2015-11-26 2.510 29,168,423 -66,976 3.62% 73,209,093
2015-11-26 2015-11-24 2.534 29,235,399 -62,074 3.63% 74,093,070
2015-11-25 2015-11-23 2.534 29,297,473 +34,304 3.64% 74,250,388
2015-11-24 2015-11-20 2.596 29,263,169 +200,926 3.63% 75,954,837
2015-11-23 2015-11-19 2.522 29,062,243 -31,037 3.61% 73,298,412
2015-11-18 2015-11-16 2.498 29,093,280 +8,168 3.61% 72,664,296
2015-11-17 2015-11-13 2.608 29,085,112 -624,418 3.61% 75,848,773
2015-11-16 2015-11-12 2.669 29,709,530 -19,603 3.69% 79,295,856
2015-11-13 2015-11-11 2.632 29,729,133 +63,709 3.69% 78,256,230
2015-11-11 2015-11-09 2.767 29,665,424 -184,355 3.68% 82,083,755
2015-11-10 2015-11-06 2.804 29,849,779 -1,463,659 3.70% 83,690,241
2015-11-09 2015-11-05 2.730 31,313,438 +55,541 3.89% 85,493,645
2015-11-06 2015-11-04 2.755 31,257,897 -133,951 3.88% 86,107,403
2015-11-05 2015-11-03 2.449 31,391,848 +16,336 3.90% 76,867,914
2015-11-04 2015-11-02 2.412 31,375,512 -292,406 3.89% 75,675,494
2015-11-03 2015-10-30 2.424 31,667,918 +49,007 3.93% 76,768,476
2015-11-02 2015-10-29 2.461 31,618,911 -271,169 3.92% 77,811,033
2015-10-30 2015-10-28 2.424 31,890,080 -303,840 3.96% 77,307,035
2015-10-29 2015-10-27 2.534 32,193,920 +62,075 3.99% 81,591,031
2015-10-28 2015-10-26 2.620 32,131,845 -46,648 3.99% 84,187,508
2015-10-27 2015-10-23 2.645 32,178,493 +60,442 3.99% 85,097,670
2015-10-26 2015-10-22 2.681 32,118,051 +45,739 3.99% 86,117,520
2015-10-23 2015-10-20 2.681 32,072,312 -22,870 3.98% 85,994,881
2015-10-22 2015-10-19 2.718 32,095,182 +127,417 3.98% 87,235,054
2015-10-20 2015-10-16 2.669 31,967,765 +65,342 3.97% 85,323,171
2015-10-19 2015-10-15 2.706 31,902,423 -2,274,134 3.96% 86,320,542
2015-10-16 2015-10-14 2.657 34,176,557 +124,149 4.24% 90,800,086
2015-10-15 2015-10-13 2.742 34,052,408 -184,591 4.23% 93,388,643
2015-10-14 2015-10-12 2.608 34,236,999 +1,221,894 4.25% 89,283,974
2015-10-13 2015-10-09 2.657 33,015,105 -57,174 4.10% 87,714,347
2015-10-12 2015-10-08 2.522 33,072,279 -137,218 4.10% 83,412,197
2015-10-09 2015-10-07 2.436 33,209,497 +75,143 4.12% 80,912,122
2015-10-08 2015-10-06 2.338 33,134,354 +16,336 4.11% 77,483,654
2015-10-07 2015-10-05 2.326 33,118,018 +32,670 4.11% 77,039,979
2015-10-06 2015-10-02 2.363 33,085,348 +31,038 4.11% 78,179,202
2015-10-05 2015-09-30 2.289 33,054,310 -24,503 4.10% 75,677,699
2015-10-02 2015-09-29 2.241 33,078,813 -122,516 4.10% 74,113,824
2015-09-30 2015-09-25 2.314 33,201,329 -34,305 4.12% 76,827,286
2015-09-25 2015-09-23 2.289 33,235,634 +2,484,626 4.12% 76,092,840
2015-09-24 2015-09-22 2.387 30,751,008 -29,404 3.82% 73,416,248
2015-09-22 2015-09-18 2.363 30,780,412 +42,472 3.82% 72,732,741
2015-09-21 2015-09-17 2.302 30,737,940 +26,137 3.81% 70,750,714
2015-09-18 2015-09-16 2.314 30,711,803 +9,801 3.81% 71,066,567
2015-09-11 2015-09-09 2.363 30,702,002 +29,404 3.81% 72,547,462
2015-09-09 2015-09-07 2.179 30,672,598 +11,435 3.81% 66,844,978
2015-09-08 2015-09-04 2.167 30,661,163 -122,516 3.80% 66,444,664
2015-09-07 2015-09-02 2.204 30,783,679 +16,335 3.82% 67,840,844
2015-09-04 2015-09-01 2.302 30,767,344 +774,302 3.82% 70,818,394
2015-09-02 2015-08-31 2.326 29,993,042 -45,739 3.72% 69,770,580
2015-09-01 2015-08-28 2.375 30,038,781 -21,236 3.73% 71,348,074
2015-08-31 2015-08-27 2.400 30,060,017 -356,114 3.73% 72,134,581
2015-08-28 2015-08-26 2.143 30,416,131 +312,008 3.77% 65,168,877
2015-08-27 2015-08-25 2.118 30,104,123 -637,901 3.74% 63,763,229
2015-08-26 2015-08-24 2.302 30,742,024 -264,367 3.81% 70,760,114
2015-08-25 2015-08-21 2.645 31,006,391 -568,475 3.85% 81,997,986
2015-08-24 2015-08-20 2.816 31,574,866 +299,756 3.92% 88,913,472
2015-08-21 2015-08-19 2.926 31,275,110 -147,019 3.88% 91,515,565
2015-08-20 2015-08-18 2.951 31,422,129 -147,019 3.90% 92,715,185
2015-08-19 2015-08-17 3.073 31,569,148 -196,026 3.92% 97,014,087
2015-08-18 2015-08-14 3.012 31,765,174 -222,162 3.94% 95,671,936
2015-08-17 2015-08-13 3.000 31,987,336 -272,803 3.97% 95,949,424
2015-08-14 2015-08-12 2.902 32,260,139 -596,245 4.00% 93,607,964
2015-08-13 2015-08-11 3.012 32,856,384 -163,355 4.08% 98,958,497
2015-08-12 2015-08-10 3.183 33,019,739 +2,174,252 4.10% 105,110,282
2015-08-05 2015-08-03 2.742 30,845,487 -53,907 3.83% 84,593,670
2015-08-04 2015-07-31 2.902 30,899,394 -88,211 3.83% 89,659,544
2015-08-03 2015-07-30 2.926 30,987,605 -200,110 3.85% 90,674,283
2015-07-31 2015-07-29 3.012 31,187,715 +1,399,950 3.87% 93,932,716
2015-07-30 2015-07-28 2.914 29,787,765 -276,069 3.70% 86,798,675
2015-07-29 2015-07-27 2.914 30,063,834 +1,290,502 3.73% 87,603,113
2015-07-28 2015-07-24 3.159 28,773,332 -67,792 3.57% 90,888,321
2015-07-27 2015-07-23 3.159 28,841,124 +209,094 3.58% 91,102,460
2015-07-24 2015-07-22 3.208 28,632,030 +292,405 3.55% 91,844,182
2015-07-23 2015-07-21 3.281 28,339,625 +900,085 3.52% 92,988,044
2015-07-22 2015-07-20 3.281 27,439,540 +441,058 3.40% 90,034,683
2015-07-21 2015-07-17 3.342 26,998,482 -579,910 3.35% 90,240,234
2015-07-20 2015-07-16 3.098 27,578,392 +855,334 3.42% 85,425,529
2015-07-17 2015-07-15 3.024 26,723,058 -213,995 3.32% 80,813,018
2015-07-16 2015-07-14 3.183 26,937,053 -222,162 3.34% 85,747,535
2015-07-15 2015-07-13 3.428 27,159,215 +91,478 3.37% 93,105,098
2015-07-14 2015-07-10 3.257 27,067,737 +8,168 3.36% 88,151,925
2015-07-10 2015-07-08 2.228 27,059,569 -233,597 3.36% 60,296,275
2015-07-09 2015-07-07 2.571 27,293,166 +1,563,305 3.39% 70,173,224
2015-07-06 2015-07-02 3.551 25,729,861 -488,431 3.19% 91,355,280
2015-07-03 2015-06-30 3.832 26,218,292 +437,791 3.25% 100,472,440
2015-07-02 2015-06-29 3.563 25,780,501 -71,876 3.20% 91,850,719
2015-06-26 2015-06-24 4.199 25,852,377 +70,242 3.21% 108,565,745
2015-06-25 2015-06-23 4.224 25,782,135 +648,519 3.20% 108,902,084
2015-06-24 2015-06-22 4.089 25,133,616 +141,130 3.12% 102,777,881
2015-06-23 2015-06-19 4.065 24,992,486 +78,410 3.10% 101,588,783
2015-06-18 2015-06-16 4.344 24,914,076 -168,255 3.09% 108,215,660
2015-06-17 2015-06-15 4.469 25,082,331 -224,761 3.11% 112,086,153
2015-06-16 2015-06-12 4.594 25,307,092 +656,683 3.21% 116,258,352
2015-06-12 2015-06-10 4.394 24,650,409 +982,052 3.13% 108,304,649
2015-06-11 2015-06-09 4.369 23,668,357 -38,347 3.00% 103,397,346
2015-06-10 2015-06-08 4.669 23,706,704 -101,778 3.01% 110,686,808
2015-06-08 2015-06-04 4.844 23,808,482 -718,996 3.02% 115,334,311
2015-06-05 2015-06-03 4.932 24,527,478 -1,014,584 3.11% 120,966,460
2015-06-04 2015-06-02 4.957 25,542,062 -460,157 3.24% 126,609,704
2015-06-03 2015-06-01 5.070 26,002,219 -378,672 3.30% 131,819,995
2015-06-02 2015-05-29 5.007 26,380,891 -17,575 3.35% 132,088,590
2015-06-01 2015-05-28 5.032 26,398,466 +165,364 3.35% 132,837,471
2015-05-29 2015-05-27 5.107 26,233,102 -385,062 3.33% 133,975,586
2015-05-28 2015-05-26 5.107 26,618,164 -124,161 3.38% 135,942,144
2015-05-27 2015-05-22 4.631 26,742,325 +28,760 3.39% 123,855,912
2015-05-26 2015-05-21 4.682 26,713,565 -215,699 3.39% 125,060,254
2015-05-22 2015-05-20 4.606 26,929,264 -31,956 3.42% 124,047,540
2015-05-21 2015-05-19 4.556 26,961,220 -79,888 3.42% 122,844,800
2015-05-19 2015-05-15 4.619 27,041,108 +239,665 3.43% 124,901,227
2015-05-18 2015-05-14 4.682 26,801,443 -71,899 3.40% 125,471,657
2015-05-15 2015-05-13 4.456 26,873,342 -19,174 3.41% 119,753,311
2015-05-13 2015-05-11 4.894 26,892,516 -214,900 3.41% 131,620,655
2015-05-12 2015-05-08 4.581 27,107,416 -78,290 3.44% 124,189,552
2015-05-11 2015-05-07 4.118 27,185,706 -39,944 3.45% 111,957,288
2015-05-08 2015-05-06 4.494 27,225,650 -351,510 3.45% 122,345,658
2015-05-07 2015-05-05 4.819 27,577,160 -1,501,104 3.50% 132,900,349
2015-05-06 2015-05-04 5.232 29,078,264 -65,509 3.69% 152,146,025
2015-05-05 2015-04-30 5.357 29,143,773 -63,911 3.70% 156,136,845
2015-05-04 2015-04-29 5.370 29,207,684 -60,715 3.71% 156,844,852
2015-04-30 2015-04-28 5.420 29,268,399 -60,715 3.71% 158,636,353
2015-04-29 2015-04-27 5.533 29,329,114 +741,365 3.72% 162,269,563
2015-04-28 2015-04-24 5.545 28,587,749 -228,481 3.63% 158,525,649
2015-04-27 2015-04-23 5.796 28,816,230 -474,538 3.66% 167,006,743
2015-04-24 2015-04-22 5.896 29,290,768 -169,363 3.72% 172,690,132
2015-04-23 2015-04-21 5.620 29,460,131 -70,302 3.74% 165,575,803
2015-04-22 2015-04-20 5.545 29,530,433 -54,324 3.75% 163,753,049
2015-04-21 2015-04-17 6.196 29,584,757 -78,291 3.75% 183,311,225
2015-04-20 2015-04-16 6.246 29,663,048 -311,565 3.76% 185,281,550
2015-04-17 2015-04-15 5.933 29,974,613 -979,433 3.80% 177,847,507
2015-04-16 2015-04-14 6.134 30,954,046 +448,974 3.93% 189,858,199
2015-04-15 2015-04-13 6.522 30,505,072 -633,788 3.87% 198,941,612
2015-04-14 2015-04-10 5.132 31,138,860 +560,817 3.95% 159,809,436
2015-04-13 2015-04-09 4.757 30,578,043 -3,051,739 3.88% 145,448,464
2015-04-10 2015-04-08 4.018 33,629,782 -3,455,835 4.27% 135,127,872
2015-04-09 2015-04-02 3.017 37,085,617 +1,493,352 4.70% 111,876,380
2015-04-08 2015-04-01 2.942 35,592,265 -1,806,276 4.52% 104,698,231
2015-04-01 2015-03-30 2.766 37,398,541 +905,137 4.74% 103,457,692
2015-03-30 2015-03-26 2.516 36,493,404 +159,777 4.63% 91,817,674
2015-03-27 2015-03-25 2.604 36,333,627 -914,810 4.61% 94,599,304
2015-03-26 2015-03-24 2.616 37,248,437 +287,599 4.73% 97,447,386
2015-03-25 2015-03-23 2.616 36,960,838 -65,509 4.69% 96,694,985
2015-03-24 2015-03-20 2.629 37,026,347 -528,861 4.70% 97,329,841
2015-03-23 2015-03-19 2.503 37,555,208 +1,198,327 4.76% 94,019,085
2015-03-20 2015-03-18 2.428 36,356,881 +1,109,737 4.61% 88,288,513
2015-03-19 2015-03-17 2.341 35,247,144 -3,195 4.47% 82,505,214
2015-03-17 2015-03-13 2.391 35,250,339 -76,693 4.47% 84,277,670
2015-03-16 2015-03-12 2.366 35,327,032 -578,393 4.48% 83,576,621
2015-03-13 2015-03-11 2.378 35,905,425 -262,034 4.56% 85,394,427
2015-03-11 2015-03-09 2.378 36,167,459 -160,733 4.59% 86,017,626
2015-03-10 2015-03-06 2.378 36,328,192 -76,693 4.61% 86,399,900
2015-03-09 2015-03-05 2.378 36,404,885 +4,028,776 4.62% 86,582,300
2015-03-05 2015-03-03 2.328 32,376,109 -308,369 4.11% 75,379,535
2015-03-04 2015-03-02 2.366 32,684,478 -324,347 4.15% 77,324,872
2015-02-27 2015-02-25 2.316 33,008,825 -1,598 4.19% 76,439,467
2015-02-25 2015-02-23 2.316 33,010,423 +161,375 4.19% 76,443,167
2015-02-24 2015-02-18 2.328 32,849,048 -9,587 4.17% 76,480,653
2015-02-23 2015-02-16 2.291 32,858,635 -20,864 4.17% 75,269,055
2015-02-12 2015-02-10 2.278 32,879,499 +86,280 4.17% 74,905,280
2015-02-11 2015-02-09 2.303 32,793,219 +233,274 4.16% 75,529,694
2015-01-27 2015-01-23 2.391 32,559,945 -1,177,556 4.13% 77,845,387
2015-01-23 2015-01-21 2.466 33,737,501 -683,845 4.28% 83,194,572
2015-01-16 2015-01-14 2.541 34,421,346 -404,236 4.37% 87,466,096
2015-01-15 2015-01-13 2.529 34,825,582 -771,723 4.42% 88,057,349
2015-01-14 2015-01-12 2.579 35,597,305 -440,984 4.52% 91,791,020
2015-01-13 2015-01-09 2.591 36,038,289 -415,420 4.57% 93,379,246
2015-01-12 2015-01-08 2.629 36,453,709 +1,078,811 4.62% 95,824,568
2015-01-07 2015-01-05 2.604 35,374,898 -79,889 4.49% 92,103,129
2015-01-05 2014-12-31 2.491 35,454,787 +671,063 4.50% 88,316,899
2015-01-02 2014-12-29 2.416 34,783,724 -63,910 4.41% 84,032,878
2014-12-30 2014-12-24 2.441 34,847,634 -15,978 4.42% 85,059,683
2014-12-23 2014-12-19 2.641 34,863,612 +623,130 4.42% 92,081,140
2014-12-17 2014-12-15 2.741 34,240,482 -1,842,228 4.34% 93,864,169
2014-12-16 2014-12-12 2.866 36,082,710 -1,177,556 4.58% 103,430,943
2014-12-15 2014-12-11 3.079 37,260,266 -159,777 4.73% 114,735,262
2014-12-11 2014-12-09 2.691 37,420,043 -517,678 4.75% 100,706,754
2014-12-09 2014-12-05 2.516 37,937,721 +448,974 4.81% 95,451,586
2014-12-08 2014-12-04 2.516 37,488,747 -1,848,620 4.76% 94,321,964
2014-12-01 2014-11-27 2.629 39,337,367 +324,347 4.99% 103,404,738
2014-11-28 2014-11-26 2.691 39,013,020 -1,415,623 4.95% 104,993,856
2014-11-27 2014-11-25 2.779 40,428,643 -19,174 5.13% 112,346,098
2014-11-26 2014-11-24 2.766 40,447,817 -4,591,989 5.13% 111,893,077
2014-11-25 2014-11-21 2.791 45,039,806 -721,911 5.71% 125,723,722
2014-11-20 2014-11-18 2.679 45,761,717 -1,492,317 5.81% 122,583,478
2014-11-19 2014-11-17 2.754 47,254,034 -31,955 5.99% 130,129,998
2014-11-18 2014-11-14 2.954 47,285,989 -3,196 6.00% 139,688,397
2014-11-14 2014-11-12 2.942 47,289,185 -160,576 6.00% 139,105,899
2014-11-07 2014-11-05 2.654 47,449,761 -2,328,368 6.02% 125,917,399
2014-11-06 2014-11-04 2.616 49,778,129 +806,874 6.31% 130,226,902
2014-11-05 2014-11-03 2.704 48,971,255 +813,265 6.21% 132,406,968
2014-11-04 2014-10-31 2.554 48,157,990 -556,024 6.11% 122,974,304
2014-10-31 2014-10-29 2.654 48,714,014 +787,700 6.18% 129,272,346
2014-10-29 2014-10-27 2.641 47,926,314 +115,040 6.08% 126,582,112
2014-10-28 2014-10-24 2.666 47,811,274 +4,338,743 6.07% 127,475,221
2014-10-27 2014-10-23 2.604 43,472,531 +512,884 5.52% 113,186,366
2014-10-23 2014-10-21 2.666 42,959,647 +2,630,446 5.45% 114,539,732
2014-10-21 2014-10-17 2.491 40,329,201 +84,682 5.12% 100,458,930
2014-10-20 2014-10-16 2.466 40,244,519 +429,800 5.11% 99,240,472
2014-10-17 2014-10-15 2.516 39,814,719 +581,588 5.05% 100,174,127
2014-10-16 2014-10-14 2.491 39,233,131 +503,298 4.98% 97,728,650
2014-10-14 2014-10-10 2.666 38,729,833 +250,849 4.91% 103,262,131
2014-10-13 2014-10-09 2.654 38,478,984 -885,164 4.88% 102,111,654
2014-10-10 2014-10-08 2.554 39,364,148 +677,454 4.99% 100,518,703
2014-10-08 2014-10-06 2.353 38,686,694 -3,195 4.91% 91,040,644
2014-10-06 2014-09-30 2.241 38,689,889 -399,442 4.91% 86,689,474
2014-10-03 2014-09-29 2.328 39,089,331 -164,571 4.96% 91,009,564
2014-09-23 2014-09-19 2.128 39,253,902 -950,673 4.98% 83,530,986
2014-09-22 2014-09-18 2.128 40,204,575 -119,832 5.10% 85,553,987
2014-09-17 2014-09-15 2.128 40,324,407 -4,794 5.12% 85,808,985
2014-09-16 2014-09-12 2.203 40,329,201 +1,599,368 5.12% 88,848,099
2014-09-08 2014-09-04 2.103 38,729,833 +239,665 4.91% 81,446,188
2014-09-05 2014-09-03 2.053 38,490,168 +9,793,306 4.88% 79,014,994
2014-08-22 2014-08-20 1.928 28,696,862 -134,213 3.64% 55,318,575
2014-08-21 2014-08-19 1.940 28,831,075 -105,453 3.66% 55,938,187
2014-08-20 2014-08-18 1.915 28,936,528 +319,554 3.67% 55,418,365
2014-08-19 2014-08-15 1.915 28,616,974 +631,119 3.63% 54,806,364
2014-08-15 2014-08-13 1.840 27,985,855 +217,297 3.55% 51,495,795
2014-08-04 2014-07-31 1.790 27,768,558 +492,113 3.52% 49,705,588
2014-07-29 2014-07-25 1.765 27,276,445 -159,777 3.46% 48,141,845
2014-07-10 2014-07-08 1.502 27,436,222 -63,911 3.48% 41,211,783
2014-07-04 2014-07-02 1.502 27,500,133 +121,431 3.49% 41,307,784
2014-06-27 2014-06-25 1.452 27,378,702 +159,777 3.47% 39,754,537
2014-06-17 2014-06-13 1.594 27,218,925 +15,977 3.45% 43,387,389
2014-06-16 2014-06-12 1.594 27,202,948 +1,568,704 3.45% 43,361,921
2014-05-22 2014-05-20 1.501 25,634,244 +75,281 3.45% 38,477,802
2014-05-15 2014-05-13 1.514 25,558,963 +75,282 3.44% 38,704,315
2014-05-09 2014-05-07 1.488 25,483,681 +150,563 3.43% 37,913,291
2014-05-02 2014-04-29 1.528 25,333,118 +94,855 3.41% 38,698,826
2014-04-30 2014-04-28 1.528 25,238,263 +225,844 3.40% 38,553,925
2014-04-16 2014-04-14 1.567 25,012,419 -30,112 3.37% 39,205,681
2014-04-11 2014-04-09 1.435 25,042,531 +150,563 3.37% 35,926,365
2014-04-10 2014-04-08 1.435 24,891,968 +126,473 3.35% 35,710,365
2014-04-03 2014-04-01 1.408 24,765,495 -1,987,434 3.33% 34,870,982
2014-03-25 2014-03-21 1.342 26,752,929 +188,204 3.60% 35,892,525
2014-03-18 2014-03-14 1.342 26,564,725 +75,282 3.58% 35,640,025
2014-03-13 2014-03-11 1.381 26,489,443 +343,284 3.57% 36,594,639
2014-03-11 2014-03-07 1.368 26,146,159 -156,586 3.52% 35,773,087
2014-02-18 2014-02-14 1.461 26,302,745 -150,563 3.54% 38,433,069
2014-01-22 2014-01-20 1.395 26,453,308 -34,630 3.56% 36,896,111
2014-01-03 2013-12-31 1.501 26,487,938 +30,113 3.57% 39,759,224
2013-11-28 2013-11-26 1.567 26,457,825 -10,539 3.56% 41,471,281
2013-11-25 2013-11-21 1.554 26,468,364 +225,844 3.56% 41,136,209
2013-11-22 2013-11-20 1.567 26,242,520 +391,465 3.53% 41,133,801
2013-11-21 2013-11-19 1.501 25,851,055 +1,261,719 3.48% 38,803,242
2013-11-20 2013-11-18 1.435 24,589,336 +752,816 3.31% 35,276,205
2013-11-18 2013-11-14 1.421 23,836,520 -398,338 3.21% 33,879,573
2013-10-31 2013-10-29 1.395 24,234,858 +1,598,343 3.26% 33,801,897
2013-10-30 2013-10-28 1.395 22,636,515 +137,013 3.05% 31,572,587
2013-10-29 2013-10-25 1.381 22,499,502 +140,023 3.03% 31,082,615
2013-10-23 2013-10-21 1.395 22,359,479 +146,047 3.01% 31,186,187
2013-10-22 2013-10-18 1.395 22,213,432 +102,383 2.99% 30,982,486
2013-10-17 2013-10-15 1.408 22,111,049 +118,944 2.98% 31,133,397
2013-10-03 2013-09-30 1.342 21,992,105 +123,462 2.96% 29,505,262
2013-09-27 2013-09-25 1.355 21,868,643 +429,956 2.94% 29,630,113
2013-09-04 2013-09-02 1.342 21,438,687 +140,024 2.89% 28,762,780
2013-09-03 2013-08-30 1.368 21,298,663 +93,349 2.87% 29,140,760
2013-09-02 2013-08-29 1.355 21,205,314 +120,450 2.85% 28,731,360
2013-08-30 2013-08-28 1.302 21,084,864 +64,742 2.84% 27,447,840
2013-08-29 2013-08-27 1.342 21,020,122 +3,012 2.83% 28,201,221
2013-08-28 2013-08-26 1.302 21,017,110 +75,281 2.83% 27,359,640
2013-08-27 2013-08-23 1.315 20,941,829 +75,282 2.82% 27,539,820
2013-08-26 2013-08-22 1.288 20,866,547 +7,528 2.81% 26,886,460
2013-08-23 2013-08-21 1.288 20,859,019 +18,068 2.81% 26,876,760
2013-08-22 2013-08-20 1.288 20,840,951 +63,236 2.81% 26,853,480
2013-08-21 2013-08-19 1.275 20,777,715 +13,551 2.80% 26,496,000
2013-08-20 2013-08-16 1.288 20,764,164 +93,349 2.80% 26,754,540
2013-08-19 2013-08-15 1.315 20,670,815 +25,596 2.78% 27,183,420
2013-08-16 2013-08-13 1.315 20,645,219 +48,180 2.78% 27,149,760
2013-08-15 2013-08-12 1.302 20,597,039 +25,596 2.77% 26,812,800
2013-08-08 2013-08-06 1.262 20,571,443 +111,416 2.77% 25,959,700
2013-08-07 2013-08-05 1.288 20,460,027 +28,607 2.75% 26,362,661
2013-07-31 2013-07-29 1.315 20,431,420 +120,451 2.75% 26,868,601
2013-07-30 2013-07-26 1.328 20,310,969 +70,765 2.73% 26,980,000
2013-07-29 2013-07-25 1.302 20,240,204 +49,685 2.72% 26,348,279
2013-07-26 2013-07-24 1.262 20,190,519 +19,574 2.72% 25,479,001
2013-07-25 2013-07-23 1.262 20,170,945 +10,539 2.72% 25,454,300
2013-07-24 2013-07-22 1.262 20,160,406 +10,539 2.71% 25,441,000
2013-07-23 2013-07-19 1.262 20,149,867 +16,562 2.71% 25,427,701
2013-07-22 2013-07-18 1.275 20,133,305 +304,138 2.71% 25,674,241
2013-07-19 2013-07-17 1.275 19,829,167 +188,204 2.67% 25,286,400
2013-07-18 2013-07-16 1.249 19,640,963 +31,618 2.64% 24,524,600
2013-07-17 2013-07-15 1.262 19,609,345 +18,068 2.64% 24,745,600
2013-07-16 2013-07-12 1.249 19,591,277 +15,056 2.64% 24,462,560
2013-07-15 2013-07-11 1.262 19,576,221 +51,192 2.64% 24,703,800
2013-07-12 2013-07-10 1.222 19,525,029 +39,146 2.63% 23,861,119
2013-07-11 2013-07-09 1.222 19,485,883 +24,090 2.62% 23,813,280
2013-07-10 2013-07-08 1.209 19,461,793 +10,540 2.62% 23,525,320
2013-06-28 2013-06-26 1.182 19,451,253 +66,247 2.62% 22,995,819
2013-06-25 2013-06-21 1.222 19,385,006 +64,742 2.61% 23,690,000
2013-06-05 2013-06-03 1.532 19,320,264 +1,223,026 2.60% 29,590,266
2013-04-30 2013-04-26 1.475 18,097,238 -159,366 2.60% 26,690,560
2013-04-23 2013-04-19 1.475 18,256,604 +71,926 2.62% 26,925,600
2013-03-22 2013-03-20 1.418 18,184,678 -38,078 2.61% 25,788,001
2013-03-06 2013-03-04 1.432 18,222,756 +32,437 2.62% 26,100,420
2013-03-01 2013-02-27 1.432 18,190,319 +62,054 2.61% 26,053,960
2013-02-28 2013-02-26 1.446 18,128,265 +267,961 2.61% 26,222,160
2013-02-27 2013-02-25 1.461 17,860,304 +60,644 2.57% 26,087,840
2013-02-26 2013-02-22 1.446 17,799,660 +234,113 2.56% 25,746,840
2013-02-25 2013-02-21 1.503 17,565,547 +205,907 2.52% 26,404,600
2013-02-22 2013-02-20 1.517 17,359,640 +163,597 2.49% 26,341,260
2013-02-04 2013-01-31 1.532 17,196,043 +74,747 2.47% 26,336,881
2013-01-25 2013-01-23 1.546 17,121,296 +15,049,535 2.46% 26,465,201
2012-11-30 2012-11-28 1.262 2,071,761 +1,819,314 0.30% 2,614,820
2012-11-05 2012-11-01 1.290 252,447 +212,958 0.04% 325,779
2012-09-21 2012-09-19 1.120 39,489 +38,079 0.01% 44,240
2012-09-17 2012-09-13 1.120 1,410 +1,410 0.00% 1,580
2007-06-26 2007-06-22 5.802 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top