History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-09-28 2022-09-26 2.240 0 +0
2022-09-27 2022-09-23 2.240 0 -268,000
2022-06-29 2022-06-27 2.130 268,000 -10,000 0.03% 570,840
2022-06-22 2022-06-20 2.140 278,000 -30,000 0.03% 594,920
2022-06-21 2022-06-17 2.130 308,000 -10,000 0.03% 656,040
2022-06-15 2022-06-13 2.185 318,000 +3,622 0.03% 694,793
2022-06-09 2022-06-07 2.155 314,378 -19,773 0.03% 677,339
2022-06-08 2022-06-06 2.155 334,151 -557,576 0.03% 719,941
2022-05-30 2022-05-26 1.467 891,727 -49,431 0.09% 1,307,900
2022-05-27 2022-05-25 1.153 941,158 -15,818 0.10% 1,085,280
2022-05-26 2022-05-24 1.103 956,976 +15,818 0.10% 1,055,120
2021-12-20 2021-12-16 0.829 941,158 -27,681 0.10% 780,640
2021-12-17 2021-12-15 0.829 968,839 +23,727 0.10% 803,600
2021-12-16 2021-12-14 0.829 945,112 +3,954 0.10% 783,920
2021-12-13 2021-12-09 0.840 941,158 -71,180 0.10% 790,160
2021-12-10 2021-12-08 0.840 1,012,338 +55,362 0.10% 849,920
2021-12-09 2021-12-07 0.850 956,976 +15,818 0.10% 813,120
2021-11-09 2021-11-05 0.819 941,158 -98,861 0.10% 771,120
2021-11-05 2021-11-03 0.880 1,040,019 +98,861 0.11% 915,240
2021-11-04 2021-11-02 0.880 941,158 -98,861 0.10% 828,240
2021-11-03 2021-11-01 0.860 1,040,019 +98,861 0.11% 894,200
2021-09-03 2021-09-01 0.920 941,158 -13,840 0.10% 866,320
2021-09-02 2021-08-31 0.870 954,998 +13,840 0.10% 830,760
2021-08-06 2021-08-04 0.910 941,158 -92,929 0.10% 856,800
2021-08-05 2021-08-03 0.860 1,034,087 +92,929 0.11% 889,100
2021-07-28 2021-07-26 0.880 941,158 -57,339 0.10% 828,240
2021-07-26 2021-07-22 0.931 998,497 -86,998 0.10% 929,200
2021-07-23 2021-07-21 0.910 1,085,495 -152,246 0.11% 988,200
2021-07-22 2021-07-20 0.910 1,237,741 +185,859 0.13% 1,126,800
2021-07-21 2021-07-19 0.910 1,051,882 -110,725 0.11% 957,600
2021-07-20 2021-07-16 0.951 1,162,607 -35,590 0.12% 1,105,440
2021-07-19 2021-07-15 0.971 1,198,197 +49,431 0.12% 1,163,520
2021-07-16 2021-07-14 0.981 1,148,766 +108,747 0.12% 1,127,140
2021-07-15 2021-07-13 0.981 1,040,019 +1,977 0.11% 1,020,440
2021-07-14 2021-07-12 0.981 1,038,042 +96,884 0.11% 1,018,500
2021-07-06 2021-07-02 0.991 941,158 -100,838 0.10% 932,960
2021-07-05 2021-06-30 0.961 1,041,996 +197,722 0.11% 1,001,300
2021-06-30 2021-06-28 1.012 844,274 +100,838 0.09% 854,000
2021-06-23 2021-06-21 1.062 743,436 -49,430 0.08% 789,600
2021-06-22 2021-06-18 1.062 792,866 +49,430 0.08% 842,100
2021-06-21 2021-06-17 1.103 743,436 -65,248 0.08% 819,680
2021-06-18 2021-06-16 1.072 808,684 +65,248 0.08% 867,080
2021-06-16 2021-06-11 1.219 743,436 +21,916 0.08% 906,564
2021-06-03 2021-06-01 1.199 721,520 -82,515 0.08% 864,800
2021-06-02 2021-05-31 1.219 804,035 +57,568 0.08% 980,460
2021-05-26 2021-05-24 1.240 746,467 -95,946 0.08% 925,821
2021-05-25 2021-05-21 1.199 842,413 +95,946 0.09% 1,009,700
2021-05-24 2021-05-20 1.230 746,467 -3,837 0.08% 918,041
2021-04-29 2021-04-27 1.136 750,304 +95,946 0.08% 852,380
2021-04-28 2021-04-26 1.136 654,358 +191,894 0.07% 743,380
2021-04-26 2021-04-22 1.136 462,464 -84,433 0.05% 525,380
2021-04-23 2021-04-21 1.146 546,897 +84,433 0.06% 627,000
2021-04-12 2021-04-08 1.188 462,464 +28,784 0.05% 549,480
2021-04-09 2021-04-07 1.188 433,680 -95,947 0.05% 515,280
2021-04-07 2021-03-31 1.167 529,627 +95,947 0.06% 618,240
2021-03-22 2021-03-18 1.365 433,680 -46,054 0.05% 592,120
2021-03-19 2021-03-17 1.376 479,734 -99,785 0.05% 660,000
2021-03-17 2021-03-15 1.355 579,519 -237,948 0.06% 785,200
2021-03-16 2021-03-12 1.344 817,467 +220,678 0.09% 1,099,080
2021-03-15 2021-03-11 1.397 596,789 +153,515 0.06% 833,479
2021-03-08 2021-03-04 1.397 443,274 -122,812 0.05% 619,079
2021-03-04 2021-03-02 1.344 566,086 +95,946 0.06% 761,099
2021-02-26 2021-02-24 1.324 470,140 -57,568 0.05% 622,301
2021-02-23 2021-02-19 1.438 527,708 -9,594 0.06% 759,000
2021-02-19 2021-02-17 1.470 537,302 +180,380 0.06% 789,599
2021-02-17 2021-02-11 1.355 356,922 -9,595 0.04% 483,600
2021-01-26 2021-01-22 1.240 366,517 -17,270 0.04% 454,580
2021-01-25 2021-01-21 1.261 383,787 -1,919 0.04% 483,999
2021-01-18 2021-01-14 1.365 385,706 -21,109 0.04% 526,619
2020-12-29 2020-12-24 1.188 406,815 -109,379 0.04% 483,360
2020-12-28 2020-12-22 1.230 516,194 -21,108 0.05% 634,840
2020-12-21 2020-12-17 1.199 537,302 +55,649 0.06% 644,000
2020-12-18 2020-12-16 1.157 481,653 -82,515 0.05% 557,220
2020-12-17 2020-12-15 1.261 564,168 -19,189 0.06% 711,481
2020-12-14 2020-12-10 1.292 583,357 +78,677 0.06% 753,920
2020-12-11 2020-12-09 1.272 504,680 +15,351 0.05% 641,719
2020-12-10 2020-12-08 1.157 489,329 +13,433 0.05% 566,100
2020-12-09 2020-12-07 1.167 475,896 +88,271 0.05% 555,520
2020-12-08 2020-12-04 1.042 387,625 -47,974 0.04% 404,000
2020-11-26 2020-11-24 0.855 435,599 -19,189 0.05% 372,280
2020-11-23 2020-11-19 0.855 454,788 -959,469 0.05% 388,680
2020-11-20 2020-11-18 0.886 1,414,257 +949,874 0.15% 1,252,900
2020-11-12 2020-11-10 0.792 464,383 -76,757 0.05% 367,840
2020-11-11 2020-11-09 0.844 541,140 +107,460 0.06% 456,840
2020-06-19 2020-06-17 0.657 433,680 -47,973 0.05% 284,760
2020-06-17 2020-06-15 0.675 481,653 +20,621 0.05% 325,161
2020-06-09 2020-06-05 0.664 461,032 +45,919 0.05% 306,220
2020-05-22 2020-05-20 0.719 415,113 -3,673 0.05% 298,320
2020-05-21 2020-05-19 0.708 418,786 +3,673 0.05% 296,400
2020-02-10 2020-02-06 1.056 415,113 -18,368 0.05% 438,440
2019-10-09 2019-10-04 1.078 433,481 -18,368 0.05% 467,280
2019-08-02 2019-07-31 1.067 451,849 -9,183 0.05% 482,160
2019-06-19 2019-06-17 1.158 461,032 +10,260 0.05% 533,963
2019-02-27 2019-02-25 1.314 450,772 -53,877 0.05% 592,360
2019-02-26 2019-02-22 1.270 504,649 +53,877 0.06% 640,680
2019-01-11 2019-01-09 1.314 450,772 -48,490 0.05% 592,360
2018-09-24 2018-09-20 1.225 499,262 -35,918 0.06% 611,600
2018-07-26 2018-07-24 1.359 535,180 -8,979 0.06% 727,120
2018-07-13 2018-07-11 1.325 544,159 -17,959 0.06% 721,140
2018-07-12 2018-07-10 1.370 562,118 +17,959 0.06% 769,980
2018-06-20 2018-06-15 1.598 544,159 +17,039 0.06% 869,569
2018-06-15 2018-06-13 1.621 527,120 -34,793 0.06% 854,461
2018-05-23 2018-05-18 1.610 561,913 -26,095 0.07% 904,400
2018-05-21 2018-05-17 1.587 588,008 -10,438 0.07% 932,880
2018-05-18 2018-05-16 1.575 598,446 +13,917 0.07% 942,560
2018-05-17 2018-05-15 1.564 584,529 -15,657 0.07% 913,921
2018-05-15 2018-05-11 1.575 600,186 -12,177 0.07% 945,301
2018-05-14 2018-05-10 1.610 612,363 +43,491 0.07% 985,600
2018-05-11 2018-05-09 1.621 568,872 +6,959 0.07% 922,141
2018-05-02 2018-04-27 1.587 561,913 -5,219 0.07% 891,480
2018-04-27 2018-04-25 1.587 567,132 +5,219 0.07% 899,760
2018-04-23 2018-04-19 1.610 561,913 -43,492 0.07% 904,400
2018-04-20 2018-04-18 1.575 605,405 +43,492 0.07% 953,521
2018-04-13 2018-04-11 1.610 561,913 -43,492 0.07% 904,400
2018-04-11 2018-04-09 1.587 605,405 +43,492 0.07% 960,481
2018-03-26 2018-03-22 1.644 561,913 -36,533 0.07% 923,780
2018-03-23 2018-03-21 1.655 598,446 +22,616 0.07% 990,720
2018-03-22 2018-03-20 1.667 575,830 -8,699 0.07% 959,900
2018-03-21 2018-03-19 1.667 584,529 +22,616 0.07% 974,401
2018-03-19 2018-03-15 1.667 561,913 -53,930 0.07% 936,700
2018-03-16 2018-03-14 1.667 615,843 +15,657 0.07% 1,026,601
2018-03-15 2018-03-13 1.678 600,186 +8,699 0.07% 1,007,401
2018-03-14 2018-03-12 1.690 591,487 +5,219 0.07% 999,600
2018-03-13 2018-03-09 1.678 586,268 +24,355 0.07% 984,040
2018-03-09 2018-03-07 1.667 561,913 -33,054 0.07% 936,700
2018-02-28 2018-02-26 1.701 594,967 -10,438 0.07% 1,012,321
2018-02-27 2018-02-23 1.701 605,405 +60,889 0.07% 1,030,081
2018-02-21 2018-02-15 1.690 544,516 -43,492 0.06% 920,220
2018-02-20 2018-02-13 1.655 588,008 +8,698 0.07% 973,440
2018-02-12 2018-02-08 1.701 579,310 -52,190 0.07% 985,681
2018-02-09 2018-02-07 1.678 631,500 +86,984 0.07% 1,059,961
2018-01-23 2018-01-19 1.805 544,516 -149,612 0.06% 982,820
2018-01-15 2018-01-11 1.759 694,128 +36,533 0.08% 1,220,940
2018-01-12 2018-01-10 1.770 657,595 -26,095 0.08% 1,164,241
2017-12-20 2017-12-18 1.667 683,690 -99,161 0.08% 1,139,700
2017-12-19 2017-12-15 1.655 782,851 +48,711 0.09% 1,296,000
2017-12-18 2017-12-14 1.690 734,140 +50,450 0.09% 1,240,680
2017-12-15 2017-12-13 1.690 683,690 +43,492 0.08% 1,155,420
2017-12-14 2017-12-12 1.667 640,198 -86,983 0.07% 1,067,200
2017-12-13 2017-12-11 1.678 727,181 +86,983 0.08% 1,220,559
2017-12-06 2017-12-04 1.701 640,198 -43,492 0.07% 1,089,280
2017-12-05 2017-12-01 1.690 683,690 +43,492 0.08% 1,155,420
2017-12-01 2017-11-29 1.701 640,198 -86,983 0.07% 1,089,280
2017-11-29 2017-11-27 1.701 727,181 -173,967 0.08% 1,237,279
2017-11-22 2017-11-20 1.667 901,148 -19,137 0.10% 1,502,200
2017-11-20 2017-11-16 1.701 920,285 -86,983 0.11% 1,565,841
2017-11-17 2017-11-15 1.713 1,007,268 -17,397 0.12% 1,725,420
2017-11-16 2017-11-14 1.724 1,024,665 +67,847 0.12% 1,767,000
2017-11-14 2017-11-10 1.736 956,818 -86,983 0.11% 1,661,001
2017-11-13 2017-11-09 1.736 1,043,801 +86,983 0.12% 1,812,000
2017-11-10 2017-11-08 1.747 956,818 -5,219 0.11% 1,672,001
2017-11-02 2017-10-31 1.736 962,037 +17,397 0.11% 1,670,061
2017-11-01 2017-10-30 1.747 944,640 -95,682 0.11% 1,650,720
2017-10-30 2017-10-26 1.782 1,040,322 -86,983 0.12% 1,853,800
2017-10-27 2017-10-25 1.793 1,127,305 +17,397 0.13% 2,021,760
2017-10-25 2017-10-23 1.816 1,109,908 -29,575 0.13% 2,016,079
2017-10-24 2017-10-20 1.839 1,139,483 +64,368 0.13% 2,096,000
2017-10-23 2017-10-19 1.724 1,075,115 +139,173 0.13% 1,854,000
2017-10-18 2017-10-16 1.736 935,942 -260,950 0.11% 1,624,761
2017-10-06 2017-10-03 1.724 1,196,892 -121,777 0.14% 2,064,000
2017-10-04 2017-09-29 1.701 1,318,669 -27,834 0.15% 2,243,680
2017-10-03 2017-09-28 1.690 1,346,503 +71,326 0.16% 2,275,559
2017-09-28 2017-09-26 1.701 1,275,177 -86,983 0.15% 2,169,680
2017-09-27 2017-09-25 1.701 1,362,160 +104,380 0.16% 2,317,679
2017-09-22 2017-09-20 1.793 1,257,780 -121,777 0.15% 2,255,759
2017-09-21 2017-09-19 1.759 1,379,557 +43,492 0.16% 2,426,580
2017-09-20 2017-09-18 1.782 1,336,065 +26,095 0.16% 2,380,799
2017-09-19 2017-09-15 1.759 1,309,970 +17,396 0.15% 2,304,179
2017-09-14 2017-09-12 1.770 1,292,574 -13,917 0.15% 2,288,441
2017-09-13 2017-09-11 1.770 1,306,491 -55,669 0.15% 2,313,080
2017-09-12 2017-09-08 1.770 1,362,160 +48,710 0.16% 2,411,639
2017-09-11 2017-09-07 1.759 1,313,450 -29,574 0.15% 2,310,301
2017-09-08 2017-09-06 1.770 1,343,024 +29,574 0.16% 2,377,760
2017-09-07 2017-09-05 1.782 1,313,450 +26,095 0.15% 2,340,501
2017-09-06 2017-09-04 1.816 1,287,355 -278,347 0.15% 2,338,401
2017-09-01 2017-08-30 1.885 1,565,702 +52,190 0.18% 2,952,001
2017-08-31 2017-08-29 1.759 1,513,512 -69,586 0.18% 2,662,201
2017-08-30 2017-08-28 1.759 1,583,098 +608,884 0.18% 2,784,599
2017-08-28 2017-08-24 1.759 974,214 +69,586 0.11% 1,713,599
2017-08-25 2017-08-22 1.736 904,628 +130,476 0.11% 1,570,401
2017-08-15 2017-08-11 1.690 774,152 -27,835 0.09% 1,308,299
2017-08-14 2017-08-10 1.724 801,987 -33,054 0.09% 1,383,000
2017-08-11 2017-08-09 1.770 835,041 +43,492 0.10% 1,478,400
2017-08-10 2017-08-08 1.793 791,549 -43,492 0.09% 1,419,600
2017-08-09 2017-08-07 1.782 835,041 +43,492 0.10% 1,488,000
2017-07-27 2017-07-25 1.759 791,549 -43,492 0.09% 1,392,300
2017-07-26 2017-07-24 1.782 835,041 -12,178 0.10% 1,488,000
2017-07-21 2017-07-19 1.759 847,219 +55,670 0.10% 1,490,221
2017-07-10 2017-07-06 1.678 791,549 -22,616 0.09% 1,328,600
2017-07-06 2017-07-04 1.667 814,165 +13,917 0.09% 1,357,200
2017-07-04 2017-06-30 1.667 800,248 -59,148 0.09% 1,334,001
2017-07-03 2017-06-29 1.678 859,396 -20,876 0.10% 1,442,480
2017-06-30 2017-06-28 1.655 880,272 +10,438 0.10% 1,457,280
2017-06-29 2017-06-27 1.667 869,834 +55,669 0.10% 1,450,000
2017-06-27 2017-06-23 1.690 814,165 +13,917 0.09% 1,375,920
2017-06-20 2017-06-16 1.790 800,248 +24,008 0.09% 1,432,166
2017-06-15 2017-06-13 1.778 776,240 -75,937 0.09% 1,380,000
2017-06-14 2017-06-12 1.778 852,177 -67,499 0.10% 1,515,001
2017-06-13 2017-06-09 1.802 919,676 +3,375 0.11% 1,656,800
2017-06-06 2017-06-02 1.790 916,301 +42,187 0.11% 1,639,860
2017-06-05 2017-06-01 1.766 874,114 -45,562 0.10% 1,543,640
2017-06-01 2017-05-29 1.778 919,676 -10,125 0.11% 1,635,000
2017-05-31 2017-05-26 1.778 929,801 +10,125 0.11% 1,653,001
2017-05-25 2017-05-23 1.742 919,676 -45,562 0.11% 1,602,300
2017-05-23 2017-05-19 1.742 965,238 -43,874 0.12% 1,681,681
2017-05-22 2017-05-18 1.742 1,009,112 +43,874 0.12% 1,758,120
2017-05-19 2017-05-17 1.778 965,238 -50,624 0.12% 1,716,001
2017-05-17 2017-05-15 1.813 1,015,862 -50,624 0.12% 1,842,120
2017-05-16 2017-05-12 1.790 1,066,486 +28,687 0.13% 1,908,639
2017-05-15 2017-05-11 1.790 1,037,799 +38,812 0.12% 1,857,300
2017-05-12 2017-05-10 1.790 998,987 +13,500 0.12% 1,787,840
2017-05-10 2017-05-08 1.802 985,487 -8,438 0.12% 1,775,359
2017-05-09 2017-05-05 1.825 993,925 +6,750 0.12% 1,814,120
2017-05-08 2017-05-04 1.873 987,175 -11,812 0.12% 1,848,600
2017-05-04 2017-04-28 1.837 998,987 -25,312 0.12% 1,835,200
2017-05-02 2017-04-27 1.873 1,024,299 +8,437 0.12% 1,918,119
2017-04-28 2017-04-26 1.873 1,015,862 -16,875 0.12% 1,902,320
2017-04-27 2017-04-25 1.873 1,032,737 +8,438 0.12% 1,933,920
2017-04-26 2017-04-24 1.861 1,024,299 +168,747 0.12% 1,905,979
2017-04-25 2017-04-21 1.896 855,552 +8,438 0.10% 1,622,401
2017-04-13 2017-04-11 1.956 847,114 -27,000 0.10% 1,656,600
2017-04-12 2017-04-10 1.944 874,114 +27,000 0.10% 1,699,040
2017-04-10 2017-04-06 1.967 847,114 -62,437 0.10% 1,666,640
2017-04-07 2017-04-05 1.967 909,551 -1,687 0.11% 1,789,480
2017-04-06 2017-04-03 1.932 911,238 +64,124 0.11% 1,760,399
2017-03-24 2017-03-22 2.050 847,114 -168,748 0.10% 1,736,920
2017-03-23 2017-03-21 2.086 1,015,862 +168,748 0.12% 2,119,040
2017-03-21 2017-03-17 2.003 847,114 -84,374 0.10% 1,696,760
2017-03-20 2017-03-16 2.027 931,488 +8,437 0.11% 1,887,840
2017-03-16 2017-03-14 1.920 923,051 +10,125 0.11% 1,772,281
2017-03-14 2017-03-10 1.873 912,926 -6,750 0.11% 1,709,560
2017-03-13 2017-03-09 1.873 919,676 -16,875 0.11% 1,722,200
2017-03-10 2017-03-08 1.908 936,551 +23,625 0.11% 1,787,101
2017-03-09 2017-03-07 1.908 912,926 -67,499 0.11% 1,742,020
2017-03-07 2017-03-03 1.896 980,425 +42,187 0.12% 1,859,200
2017-03-02 2017-02-28 1.944 938,238 -84,374 0.11% 1,823,680
2017-03-01 2017-02-27 1.956 1,022,612 -47,249 0.12% 1,999,800
2017-02-28 2017-02-24 1.979 1,069,861 +72,561 0.13% 2,117,559
2017-02-27 2017-02-23 2.015 997,300 -33,749 0.12% 2,009,400
2017-02-24 2017-02-22 1.944 1,031,049 +67,499 0.12% 2,004,079
2017-02-23 2017-02-21 1.944 963,550 -33,750 0.12% 1,872,880
2017-02-22 2017-02-20 1.944 997,300 -67,499 0.12% 1,938,480
2017-02-21 2017-02-17 1.920 1,064,799 +92,811 0.13% 2,044,440
2017-02-20 2017-02-16 1.956 971,988 +84,374 0.12% 1,900,801
2017-02-17 2017-02-15 1.956 887,614 -8,437 0.11% 1,735,801
2017-02-13 2017-02-09 1.861 896,051 -13,500 0.11% 1,667,340
2017-02-10 2017-02-08 1.802 909,551 +13,500 0.11% 1,638,560
2017-02-03 2017-02-01 1.790 896,051 -16,875 0.11% 1,603,620
2017-02-02 2017-01-27 1.802 912,926 -84,374 0.11% 1,644,640
2017-01-20 2017-01-18 1.778 997,300 -60,749 0.12% 1,773,000
2017-01-19 2017-01-17 1.730 1,058,049 -1,687 0.13% 1,830,840
2017-01-16 2017-01-12 1.730 1,059,736 +79,311 0.13% 1,833,759
2017-01-13 2017-01-11 1.754 980,425 -16,875 0.12% 1,719,760
2017-01-12 2017-01-10 1.730 997,300 +25,312 0.12% 1,725,720
2017-01-04 2016-12-30 1.719 971,988 +84,374 0.12% 1,670,401
2016-11-25 2016-11-23 1.884 887,614 +16,875 0.11% 1,672,681
2016-11-24 2016-11-22 1.896 870,739 +42,187 0.10% 1,651,200
2016-11-11 2016-11-09 1.896 828,552 +25,312 0.10% 1,571,200
2016-11-07 2016-11-03 1.979 803,240 -33,749 0.10% 1,589,841
2016-10-27 2016-10-25 2.122 836,989 -84,374 0.10% 1,775,679
2016-10-26 2016-10-24 2.039 921,363 +8,437 0.11% 1,878,240
2016-10-25 2016-10-20 1.920 912,926 +33,750 0.11% 1,752,840
2016-10-24 2016-10-19 1.944 879,176 -187,310 0.11% 1,708,879
2016-10-13 2016-10-11 1.920 1,066,486 -13,500 0.13% 2,047,679
2016-10-12 2016-10-07 1.944 1,079,986 +1,687 0.13% 2,099,200
2016-10-11 2016-10-06 1.944 1,078,299 -107,998 0.13% 2,095,921
2016-10-05 2016-10-03 1.849 1,186,297 +16,874 0.14% 2,193,359
2016-10-03 2016-09-29 1.884 1,169,423 +11,813 0.14% 2,203,741
2016-09-20 2016-09-15 1.908 1,157,610 -47,250 0.14% 2,208,920
2016-09-19 2016-09-14 1.873 1,204,860 +47,250 0.14% 2,256,241
2016-09-15 2016-09-13 1.884 1,157,610 -168,748 0.14% 2,181,480
2016-09-14 2016-09-12 1.873 1,326,358 -119,811 0.16% 2,483,760
2016-09-13 2016-09-09 1.967 1,446,169 +288,559 0.17% 2,845,240
2016-09-09 2016-09-07 1.920 1,157,610 -168,748 0.14% 2,222,640
2016-09-08 2016-09-06 1.944 1,326,358 +128,248 0.16% 2,578,080
2016-09-07 2016-09-05 1.873 1,198,110 +11,813 0.14% 2,243,601
2016-08-30 2016-08-26 1.837 1,186,297 -16,875 0.14% 2,179,299
2016-08-26 2016-08-24 1.849 1,203,172 -33,750 0.14% 2,224,560
2016-08-25 2016-08-23 1.849 1,236,922 +35,437 0.15% 2,286,961
2016-08-24 2016-08-22 1.873 1,201,485 -15,187 0.14% 2,249,921
2016-08-23 2016-08-19 1.873 1,216,672 +42,187 0.15% 2,278,360
2016-08-19 2016-08-17 1.920 1,174,485 -16,875 0.14% 2,255,040
2016-08-18 2016-08-16 1.979 1,191,360 -55,687 0.14% 2,358,040
2016-08-17 2016-08-15 1.896 1,247,047 +13,500 0.15% 2,364,801
2016-08-16 2016-08-12 1.849 1,233,547 +42,187 0.15% 2,280,720
2016-08-11 2016-08-09 1.825 1,191,360 +16,875 0.14% 2,174,480
2016-08-09 2016-08-05 1.790 1,174,485 -21,937 0.14% 2,101,920
2016-08-08 2016-08-04 1.778 1,196,422 -8,438 0.14% 2,127,000
2016-08-05 2016-08-03 1.754 1,204,860 +30,375 0.14% 2,113,441
2016-08-04 2016-08-01 1.790 1,174,485 -75,937 0.14% 2,101,920
2016-08-03 2016-07-29 1.754 1,250,422 +75,937 0.15% 2,193,361
2016-07-22 2016-07-20 1.778 1,174,485 -33,750 0.14% 2,088,000
2016-07-21 2016-07-19 1.802 1,208,235 +16,875 0.15% 2,176,641
2016-07-20 2016-07-18 1.813 1,191,360 -101,248 0.14% 2,160,360
2016-07-15 2016-07-13 1.778 1,292,608 +59,061 0.16% 2,297,999
2016-07-14 2016-07-12 1.790 1,233,547 +16,875 0.15% 2,207,620
2016-07-13 2016-07-11 1.778 1,216,672 +3,375 0.15% 2,163,000
2016-07-12 2016-07-08 1.778 1,213,297 +8,437 0.15% 2,157,000
2016-07-11 2016-07-07 1.766 1,204,860 -11,812 0.14% 2,127,721
2016-07-07 2016-07-05 1.813 1,216,672 +25,312 0.15% 2,206,260
2016-07-04 2016-06-29 1.766 1,191,360 -92,811 0.14% 2,103,880
2016-06-30 2016-06-28 1.754 1,284,171 +84,374 0.15% 2,252,560
2016-06-28 2016-06-24 1.754 1,199,797 +8,437 0.14% 2,104,560
2016-06-24 2016-06-22 1.825 1,191,360 -74,249 0.14% 2,174,480
2016-06-23 2016-06-21 1.754 1,265,609 -50,624 0.15% 2,220,000
2016-06-22 2016-06-20 1.695 1,316,233 +25,312 0.16% 2,230,800
2016-06-20 2016-06-16 1.812 1,290,921 +41,257 0.16% 2,339,158
2016-06-17 2016-06-15 1.800 1,249,664 +81,678 0.16% 2,249,100
2016-06-14 2016-06-10 1.873 1,167,986 +6,534 0.14% 2,187,899
2016-06-08 2016-06-06 1.898 1,161,452 -40,839 0.14% 2,204,099
2016-06-07 2016-06-03 1.849 1,202,291 -81,677 0.15% 2,222,720
2016-06-02 2016-05-31 1.849 1,283,968 +24,503 0.16% 2,373,719
2016-05-27 2016-05-25 1.788 1,259,465 -122,516 0.16% 2,251,320
2016-05-24 2016-05-20 1.775 1,381,981 +40,838 0.17% 2,453,400
2016-05-19 2016-05-17 1.824 1,341,143 +40,839 0.17% 2,446,581
2016-05-18 2016-05-16 1.775 1,300,304 +81,678 0.16% 2,308,400
2016-05-13 2016-05-11 1.849 1,218,626 +40,838 0.15% 2,252,919
2016-05-11 2016-05-09 1.775 1,177,788 -81,677 0.15% 2,090,900
2016-05-10 2016-05-06 1.836 1,259,465 -81,678 0.16% 2,313,000
2016-05-06 2016-05-04 1.934 1,341,143 +40,839 0.17% 2,594,361
2016-04-29 2016-04-27 2.020 1,300,304 -81,677 0.16% 2,626,800
2016-04-28 2016-04-26 1.996 1,381,981 +122,516 0.17% 2,757,960
2016-04-27 2016-04-25 2.020 1,259,465 +24,503 0.16% 2,544,300
2016-04-22 2016-04-20 2.020 1,234,962 +81,677 0.15% 2,494,800
2016-04-21 2016-04-19 2.081 1,153,285 -14,701 0.14% 2,400,401
2016-04-20 2016-04-18 2.045 1,167,986 +14,701 0.14% 2,388,099
2016-04-18 2016-04-14 2.118 1,153,285 +21,237 0.14% 2,442,761
2016-04-14 2016-04-12 2.094 1,132,048 -16,336 0.14% 2,370,059
2016-04-13 2016-04-11 2.057 1,148,384 -106,181 0.14% 2,362,080
2016-04-12 2016-04-08 1.934 1,254,565 +24,504 0.16% 2,426,881
2016-04-11 2016-04-07 1.934 1,230,061 +16,335 0.15% 2,379,479
2016-04-08 2016-04-06 1.971 1,213,726 +32,671 0.15% 2,392,460
2016-04-07 2016-04-05 1.934 1,181,055 +49,007 0.15% 2,284,680
2016-04-06 2016-04-01 1.947 1,132,048 -8,168 0.14% 2,203,739
2016-04-05 2016-03-31 1.947 1,140,216 -8,168 0.14% 2,219,640
2016-03-31 2016-03-29 1.849 1,148,384 +4,901 0.14% 2,123,060
2016-03-30 2016-03-24 1.898 1,143,483 +6,534 0.14% 2,169,999
2016-03-29 2016-03-23 1.934 1,136,949 +24,503 0.14% 2,199,360
2016-03-23 2016-03-21 1.934 1,112,446 -8,168 0.14% 2,151,960
2016-03-21 2016-03-17 1.885 1,120,614 +8,168 0.14% 2,112,881
2016-03-16 2016-03-14 1.910 1,112,446 -40,839 0.14% 2,124,720
2016-03-15 2016-03-11 1.898 1,153,285 -32,671 0.14% 2,188,601
2016-03-14 2016-03-10 1.824 1,185,956 -49,006 0.15% 2,163,481
2016-03-11 2016-03-09 1.824 1,234,962 +81,677 0.15% 2,252,880
2016-03-09 2016-03-07 1.934 1,153,285 +16,336 0.14% 2,230,961
2016-03-07 2016-03-03 1.873 1,136,949 -122,516 0.14% 2,129,760
2016-03-04 2016-03-02 1.873 1,259,465 +122,516 0.16% 2,359,260
2016-03-03 2016-03-01 1.775 1,136,949 -8,168 0.14% 2,018,400
2016-03-02 2016-02-29 1.726 1,145,117 +138,852 0.14% 1,976,820
2016-02-25 2016-02-23 1.836 1,006,265 +81,677 0.12% 1,847,999
2016-02-22 2016-02-18 1.788 924,588 -83,311 0.11% 1,652,720
2016-02-19 2016-02-17 1.751 1,007,899 +73,510 0.13% 1,764,620
2016-02-18 2016-02-16 1.775 934,389 -62,075 0.12% 1,658,800
2016-02-05 2016-02-03 1.690 996,464 -1,634 0.12% 1,683,600
2016-02-04 2016-02-02 1.690 998,098 -9,801 0.12% 1,686,361
2016-02-03 2016-02-01 1.665 1,007,899 -44,106 0.13% 1,678,240
2016-02-02 2016-01-29 1.665 1,052,005 -49,006 0.13% 1,751,681
2016-02-01 2016-01-28 1.604 1,101,011 +39,205 0.14% 1,765,880
2016-01-29 2016-01-27 1.628 1,061,806 +16,336 0.13% 1,729,000
2016-01-28 2016-01-26 1.616 1,045,470 -21,237 0.13% 1,689,599
2016-01-27 2016-01-25 1.665 1,066,707 +17,969 0.13% 1,776,161
2016-01-26 2016-01-22 1.665 1,048,738 +16,336 0.13% 1,746,241
2016-01-25 2016-01-21 1.702 1,032,402 +22,870 0.13% 1,756,960
2016-01-22 2016-01-20 1.824 1,009,532 -27,771 0.13% 1,841,639
2016-01-21 2016-01-19 1.910 1,037,303 -22,869 0.13% 1,981,201
2016-01-20 2016-01-18 1.849 1,060,172 -42,473 0.13% 1,959,979
2016-01-19 2016-01-15 1.861 1,102,645 -9,801 0.14% 2,052,001
2016-01-18 2016-01-14 1.983 1,112,446 +66,976 0.14% 2,206,440
2016-01-15 2016-01-13 1.959 1,045,470 +8,167 0.13% 2,047,999
2016-01-11 2016-01-07 2.069 1,037,303 +57,174 0.13% 2,146,301
2016-01-07 2016-01-05 2.216 980,129 -8,167 0.12% 2,172,001
2016-01-06 2016-01-04 2.179 988,296 +24,503 0.12% 2,153,799
2016-01-04 2015-12-29 2.302 963,793 -106,181 0.12% 2,218,400
2015-12-29 2015-12-24 2.253 1,069,974 +8,168 0.13% 2,410,401
2015-12-28 2015-12-22 2.253 1,061,806 +16,336 0.13% 2,392,000
2015-12-23 2015-12-21 2.253 1,045,470 -16,336 0.13% 2,355,199
2015-12-22 2015-12-18 2.204 1,061,806 +57,174 0.13% 2,340,000
2015-12-21 2015-12-17 2.265 1,004,632 -40,838 0.12% 2,275,501
2015-12-16 2015-12-14 2.228 1,045,470 -8,168 0.13% 2,329,599
2015-12-15 2015-12-11 2.216 1,053,638 -17,969 0.13% 2,334,900
2015-12-09 2015-12-07 2.363 1,071,607 +32,671 0.13% 2,532,160
2015-12-03 2015-12-01 2.412 1,038,936 -8,168 0.13% 2,505,839
2015-12-02 2015-11-30 2.387 1,047,104 +49,006 0.13% 2,499,900
2015-12-01 2015-11-27 2.436 998,098 +8,168 0.12% 2,431,781
2015-11-30 2015-11-26 2.510 989,930 +9,801 0.12% 2,484,600
2015-11-27 2015-11-25 2.485 980,129 +57,175 0.12% 2,436,001
2015-11-24 2015-11-20 2.596 922,954 -93,113 0.11% 2,395,599
2015-11-23 2015-11-19 2.522 1,016,067 -1,633 0.13% 2,562,641
2015-11-20 2015-11-18 2.473 1,017,700 +8,168 0.13% 2,516,920
2015-11-19 2015-11-17 2.534 1,009,532 -94,746 0.13% 2,558,519
2015-11-18 2015-11-16 2.498 1,104,278 +1,633 0.14% 2,758,080
2015-11-17 2015-11-13 2.608 1,102,645 -173,156 0.14% 2,875,501
2015-11-16 2015-11-12 2.669 1,275,801 +111,082 0.16% 3,405,161
2015-11-13 2015-11-11 2.632 1,164,719 +80,043 0.14% 3,065,899
2015-11-12 2015-11-10 2.681 1,084,676 +13,069 0.13% 2,908,321
2015-11-11 2015-11-09 2.767 1,071,607 +1,633 0.13% 2,965,119
2015-11-10 2015-11-06 2.804 1,069,974 -182,957 0.13% 2,999,901
2015-11-09 2015-11-05 2.730 1,252,931 +302,206 0.16% 3,420,820
2015-11-06 2015-11-04 2.755 950,725 -22,869 0.12% 2,619,001
2015-10-29 2015-10-27 2.534 973,594 +83,311 0.12% 2,467,439
2015-10-28 2015-10-26 2.620 890,283 -16,336 0.11% 2,332,599
2015-10-27 2015-10-23 2.645 906,619 +16,336 0.11% 2,397,600
2015-10-22 2015-10-19 2.718 890,283 +16,335 0.11% 2,419,799
2015-10-15 2015-10-13 2.742 873,948 -24,503 0.11% 2,396,800
2015-10-14 2015-10-12 2.608 898,451 +16,335 0.11% 2,343,000
2015-10-13 2015-10-09 2.657 882,116 -24,503 0.11% 2,343,601
2015-10-07 2015-10-05 2.326 906,619 -24,503 0.11% 2,109,000
2015-10-06 2015-10-02 2.363 931,122 -24,503 0.12% 2,200,200
2015-09-29 2015-09-24 2.314 955,625 -1,634 0.12% 2,211,299
2015-09-25 2015-09-23 2.289 957,259 +49,007 0.12% 2,191,640
2015-09-22 2015-09-18 2.363 908,252 -24,504 0.11% 2,146,159
2015-09-21 2015-09-17 2.302 932,756 -57,174 0.12% 2,146,961
2015-09-18 2015-09-16 2.314 989,930 +16,336 0.12% 2,290,680
2015-09-16 2015-09-14 2.253 973,594 +16,335 0.12% 2,193,279
2015-09-11 2015-09-09 2.363 957,259 +16,336 0.12% 2,261,960
2015-09-10 2015-09-08 2.314 940,923 -57,175 0.12% 2,177,279
2015-09-09 2015-09-07 2.179 998,098 -55,540 0.12% 2,175,161
2015-09-08 2015-09-04 2.167 1,053,638 -32,671 0.13% 2,283,300
2015-09-07 2015-09-02 2.204 1,086,309 +137,218 0.13% 2,394,000
2015-09-04 2015-09-01 2.302 949,091 -40,839 0.12% 2,184,560
2015-09-02 2015-08-31 2.326 989,930 +8,168 0.12% 2,302,800
2015-09-01 2015-08-28 2.375 981,762 -8,168 0.12% 2,331,880
2015-08-31 2015-08-27 2.400 989,930 -24,503 0.12% 2,375,520
2015-08-27 2015-08-25 2.118 1,014,433 +24,503 0.13% 2,148,660
2015-08-26 2015-08-24 2.302 989,930 -32,671 0.12% 2,278,560
2015-08-25 2015-08-21 2.645 1,022,601 +24,503 0.13% 2,704,321
2015-08-24 2015-08-20 2.816 998,098 +32,671 0.12% 2,810,601
2015-08-20 2015-08-18 2.951 965,427 +89,846 0.12% 2,848,621
2015-08-19 2015-08-17 3.073 875,581 -65,342 0.11% 2,690,719
2015-08-18 2015-08-14 3.012 940,923 -106,181 0.12% 2,833,919
2015-08-17 2015-08-13 3.000 1,047,104 -26,137 0.13% 3,140,900
2015-08-13 2015-08-11 3.012 1,073,241 -24,503 0.13% 3,232,441
2015-08-12 2015-08-10 3.183 1,097,744 +168,255 0.14% 3,494,400
2015-08-11 2015-08-07 3.049 929,489 -130,683 0.12% 2,833,621
2015-08-10 2015-08-06 2.791 1,060,172 +24,503 0.13% 2,959,439
2015-08-07 2015-08-05 2.816 1,035,669 +40,839 0.13% 2,916,400
2015-08-06 2015-08-04 2.828 994,830 -24,504 0.12% 2,813,579
2015-08-03 2015-07-30 2.926 1,019,334 +37,572 0.13% 2,982,721
2015-07-31 2015-07-29 3.012 981,762 -86,578 0.12% 2,956,920
2015-07-29 2015-07-27 2.914 1,068,340 +40,839 0.13% 3,113,040
2015-07-28 2015-07-24 3.159 1,027,501 -114,349 0.13% 3,245,639
2015-07-27 2015-07-23 3.159 1,141,850 +147,020 0.14% 3,606,841
2015-07-24 2015-07-22 3.208 994,830 +16,335 0.12% 3,191,159
2015-07-22 2015-07-20 3.281 978,495 +40,839 0.12% 3,210,640
2015-07-21 2015-07-17 3.342 937,656 -32,671 0.12% 3,134,039
2015-07-20 2015-07-16 3.098 970,327 -40,839 0.12% 3,005,639
2015-07-17 2015-07-15 3.024 1,011,166 +40,839 0.13% 3,057,860
2015-07-16 2015-07-14 3.183 970,327 +40,838 0.12% 3,088,799
2015-07-15 2015-07-13 3.428 929,489 -8,167 0.12% 3,186,402
2015-07-14 2015-07-10 3.257 937,656 -3,267 0.12% 3,053,679
2015-07-13 2015-07-09 2.865 940,923 -98,013 0.12% 2,695,679
2015-07-10 2015-07-08 2.228 1,038,936 -138,852 0.13% 2,315,039
2015-07-09 2015-07-07 2.571 1,177,788 +17,969 0.15% 3,028,201
2015-07-08 2015-07-06 2.791 1,159,819 -50,640 0.14% 3,237,601
2015-07-06 2015-07-02 3.551 1,210,459 +98,013 0.15% 4,297,801
2015-07-03 2015-06-30 3.832 1,112,446 -29,404 0.14% 4,263,060
2015-07-02 2015-06-29 3.563 1,141,850 +89,845 0.14% 4,068,181
2015-06-30 2015-06-26 3.967 1,052,005 +81,678 0.13% 4,173,122
2015-06-29 2015-06-25 4.126 970,327 +37,571 0.12% 4,003,559
2015-06-26 2015-06-24 4.199 932,756 +16,336 0.12% 3,917,061
2015-06-25 2015-06-23 4.224 916,420 -34,305 0.11% 3,870,899
2015-06-24 2015-06-22 4.089 950,725 -8,167 0.12% 3,887,761
2015-06-23 2015-06-19 4.065 958,892 +40,838 0.12% 3,897,678
2015-06-22 2015-06-18 4.224 918,054 +58,808 0.11% 3,877,801
2015-06-19 2015-06-17 4.469 859,246 -81,677 0.11% 3,839,800
2015-06-18 2015-06-16 4.344 940,923 +49,006 0.12% 4,086,951
2015-06-17 2015-06-15 4.469 891,917 +43,501 0.11% 3,985,736
2015-06-16 2015-06-12 4.594 848,416 -31,955 0.11% 3,897,542
2015-06-15 2015-06-11 4.369 880,371 -4,793 0.11% 3,845,980
2015-06-12 2015-06-10 4.394 885,164 -19,174 0.11% 3,889,079
2015-06-11 2015-06-09 4.369 904,338 +19,174 0.11% 3,950,682
2015-06-10 2015-06-08 4.669 885,164 +3,195 0.11% 4,132,838
2015-06-09 2015-06-05 4.744 881,969 +28,760 0.11% 4,184,161
2015-06-08 2015-06-04 4.844 853,209 -15,978 0.11% 4,133,160
2015-06-05 2015-06-03 4.932 869,187 +15,978 0.11% 4,286,722
2015-06-04 2015-06-02 4.957 853,209 +23,967 0.11% 4,229,280
2015-06-03 2015-06-01 5.070 829,242 +7,988 0.11% 4,203,898
2015-06-01 2015-05-28 5.032 821,254 +15,978 0.10% 4,132,562
2015-05-29 2015-05-27 5.107 805,276 -79,888 0.10% 4,112,641
2015-05-28 2015-05-26 5.107 885,164 -153,386 0.11% 4,520,638
2015-05-27 2015-05-22 4.631 1,038,550 +63,911 0.13% 4,809,999
2015-05-26 2015-05-21 4.682 974,639 -266,828 0.12% 4,562,798
2015-05-22 2015-05-20 4.606 1,241,467 -212,503 0.16% 5,718,720
2015-05-21 2015-05-19 4.556 1,453,970 +448,973 0.18% 6,624,799
2015-05-19 2015-05-15 4.619 1,004,997 +35,151 0.13% 4,642,020
2015-05-18 2015-05-14 4.682 969,846 -131,017 0.12% 4,540,359
2015-05-15 2015-05-13 4.456 1,100,863 +201,319 0.14% 4,905,679
2015-05-14 2015-05-12 4.669 899,544 +31,955 0.11% 4,199,979
2015-05-13 2015-05-11 4.894 867,589 -31,955 0.11% 4,246,261
2015-05-12 2015-05-08 4.581 899,544 -129,420 0.11% 4,121,159
2015-05-11 2015-05-07 4.118 1,028,964 +41,542 0.13% 4,237,522
2015-05-08 2015-05-06 4.494 987,422 +33,554 0.13% 4,437,242
2015-05-07 2015-05-05 4.819 953,868 +35,151 0.12% 4,596,898
2015-05-06 2015-05-04 5.232 918,717 +121,430 0.12% 4,806,997
2015-05-04 2015-04-29 5.370 797,287 +6,391 0.10% 4,281,420
2015-04-30 2015-04-28 5.420 790,896 +118,235 0.10% 4,286,700
2015-04-29 2015-04-27 5.533 672,661 +63,911 0.09% 3,721,640
2015-04-28 2015-04-24 5.545 608,750 +23,966 0.08% 3,375,659
2015-04-27 2015-04-23 5.796 584,784 +7,989 0.07% 3,389,162
2015-04-24 2015-04-22 5.896 576,795 -19,173 0.07% 3,400,621
2015-04-23 2015-04-21 5.620 595,968 +6,391 0.08% 3,349,540
2015-04-22 2015-04-20 5.545 589,577 +12,782 0.07% 3,269,340
2015-04-21 2015-04-17 6.196 576,795 -67,106 0.07% 3,573,901
2015-04-20 2015-04-16 6.246 643,901 +97,464 0.08% 4,021,939
2015-04-17 2015-04-15 5.933 546,437 +7,989 0.07% 3,242,159
2015-04-16 2015-04-14 6.134 538,448 -12,782 0.07% 3,302,598
2015-04-15 2015-04-13 6.522 551,230 +68,704 0.07% 3,594,897
2015-04-14 2015-04-10 5.132 482,526 +159,777 0.06% 2,476,398
2015-04-13 2015-04-09 4.757 322,749 -15,978 0.04% 1,535,198
2015-04-10 2015-04-08 4.018 338,727 -51,129 0.04% 1,361,039
2015-04-09 2015-04-02 3.017 389,856 +79,889 0.05% 1,176,081
2015-04-08 2015-04-01 2.942 309,967 -7,989 0.04% 911,799
2015-04-02 2015-03-31 2.754 317,956 -47,933 0.04% 875,600
2015-04-01 2015-03-30 2.766 365,889 -95,866 0.05% 1,012,179
2015-03-31 2015-03-27 2.541 461,755 +7,988 0.06% 1,173,339
2015-03-27 2015-03-25 2.604 453,767 +7,989 0.06% 1,181,441
2015-03-25 2015-03-23 2.616 445,778 -15,977 0.06% 1,166,221
2015-03-24 2015-03-20 2.629 461,755 -111,844 0.06% 1,213,799
2015-03-23 2015-03-19 2.503 573,599 +55,922 0.07% 1,435,999
2015-03-20 2015-03-18 2.428 517,677 +15,977 0.07% 1,257,119
2015-03-17 2015-03-13 2.391 501,700 -38,346 0.06% 1,199,481
2015-03-16 2015-03-12 2.366 540,046 -47,933 0.07% 1,277,640
2015-03-13 2015-03-11 2.378 587,979 +86,279 0.07% 1,398,400
2015-03-11 2015-03-09 2.378 501,700 -7,988 0.06% 1,193,201
2015-03-06 2015-03-04 2.378 509,688 -7,989 0.06% 1,212,199
2015-03-03 2015-02-27 2.391 517,677 -39,945 0.07% 1,237,679
2015-03-02 2015-02-26 2.353 557,622 +55,922 0.07% 1,312,241
2015-02-25 2015-02-23 2.316 501,700 -7,988 0.06% 1,161,801
2015-02-23 2015-02-16 2.291 509,688 +7,988 0.06% 1,167,539
2015-02-16 2015-02-12 2.291 501,700 -244,458 0.06% 1,149,241
2015-02-12 2015-02-10 2.278 746,158 +239,665 0.09% 1,699,879
2015-02-06 2015-02-04 2.391 506,493 -36,749 0.06% 1,210,940
2015-01-30 2015-01-28 2.466 543,242 -159,777 0.07% 1,339,601
2015-01-29 2015-01-27 2.353 703,019 +159,777 0.09% 1,654,401
2015-01-27 2015-01-23 2.391 543,242 -44,737 0.07% 1,298,801
2015-01-26 2015-01-22 2.416 587,979 -3,196 0.07% 1,420,480
2015-01-23 2015-01-21 2.466 591,175 +31,956 0.07% 1,457,801
2015-01-20 2015-01-16 2.566 559,219 -15,978 0.07% 1,434,999
2015-01-19 2015-01-15 2.554 575,197 -119,833 0.07% 1,468,800
2015-01-16 2015-01-14 2.541 695,030 -95,866 0.09% 1,766,101
2015-01-14 2015-01-12 2.579 790,896 -39,944 0.10% 2,039,400
2015-01-13 2015-01-09 2.591 830,840 +54,324 0.11% 2,152,800
2015-01-12 2015-01-08 2.629 776,516 +71,900 0.10% 2,041,200
2015-01-09 2015-01-07 2.591 704,616 +38,346 0.09% 1,825,739
2015-01-08 2015-01-06 2.629 666,270 +47,933 0.08% 1,751,400
2015-01-07 2015-01-05 2.604 618,337 +31,956 0.08% 1,609,920
2015-01-06 2015-01-02 2.516 586,381 -39,945 0.07% 1,475,339
2015-01-05 2014-12-31 2.491 626,326 +55,922 0.08% 1,560,161
2015-01-02 2014-12-29 2.416 570,404 -31,955 0.07% 1,378,021
2014-12-30 2014-12-24 2.441 602,359 +143,799 0.08% 1,470,300
2014-12-29 2014-12-22 2.516 458,560 +15,978 0.06% 1,153,740
2014-12-19 2014-12-17 2.654 442,582 +39,944 0.06% 1,174,480
2014-12-18 2014-12-16 2.741 402,638 -71,900 0.05% 1,103,760
2014-12-17 2014-12-15 2.741 474,538 +175,755 0.06% 1,300,861
2014-12-16 2014-12-12 2.866 298,783 -15,978 0.04% 856,460
2014-12-15 2014-12-11 3.079 314,761 -39,944 0.04% 969,241
2014-12-12 2014-12-10 2.854 354,705 -43,140 0.04% 1,012,320
2014-12-11 2014-12-09 2.691 397,845 +44,738 0.05% 1,070,701
2014-12-10 2014-12-08 2.704 353,107 -87,877 0.04% 954,720
2014-12-05 2014-12-03 2.516 440,984 +87,877 0.06% 1,109,519
2014-12-02 2014-11-28 2.729 353,107 -81,486 0.04% 963,560
2014-12-01 2014-11-27 2.629 434,593 +17,575 0.06% 1,142,399
2014-11-28 2014-11-26 2.691 417,018 +63,911 0.05% 1,122,300
2014-11-26 2014-11-24 2.766 353,107 +19,173 0.04% 976,820
2014-11-25 2014-11-21 2.791 333,934 -7,989 0.04% 932,140
2014-11-24 2014-11-20 2.641 341,923 +15,978 0.04% 903,081
2014-11-21 2014-11-19 2.691 325,945 -231,677 0.04% 877,200
2014-11-20 2014-11-18 2.679 557,622 -12,782 0.07% 1,493,721
2014-11-19 2014-11-17 2.754 570,404 -3,195 0.07% 1,570,801
2014-11-18 2014-11-14 2.954 573,599 -183,744 0.07% 1,694,479
2014-11-17 2014-11-13 3.004 757,343 -95,866 0.10% 2,275,201
2014-11-14 2014-11-12 2.942 853,209 +7,989 0.11% 2,509,800
2014-11-13 2014-11-11 2.929 845,220 -62,313 0.11% 2,475,720
2014-11-11 2014-11-07 2.641 907,533 -31,955 0.12% 2,396,960
2014-11-10 2014-11-06 2.666 939,488 +36,748 0.12% 2,504,879
2014-11-06 2014-11-04 2.616 902,740 +7,989 0.11% 2,361,701
2014-11-05 2014-11-03 2.704 894,751 -28,760 0.11% 2,419,200
2014-10-31 2014-10-29 2.654 923,511 +9,587 0.12% 2,450,721
2014-10-30 2014-10-28 2.591 913,924 +1,598 0.12% 2,368,080
2014-10-29 2014-10-27 2.641 912,326 +15,977 0.12% 2,409,619
2014-10-27 2014-10-23 2.604 896,349 -27,162 0.11% 2,333,761
2014-10-24 2014-10-22 2.591 923,511 +15,978 0.12% 2,392,921
2014-10-22 2014-10-20 2.666 907,533 +3,195 0.12% 2,419,680
2014-10-21 2014-10-17 2.491 904,338 +11,185 0.11% 2,252,681
2014-10-20 2014-10-16 2.466 893,153 +15,978 0.11% 2,202,460
2014-10-14 2014-10-10 2.666 877,175 -39,945 0.11% 2,338,739
2014-10-13 2014-10-09 2.654 917,120 -4,793 0.12% 2,433,761
2014-10-09 2014-10-07 2.503 921,913 -127,822 0.12% 2,308,000
2014-10-07 2014-10-03 2.328 1,049,735 -14,380 0.13% 2,444,041
2014-10-06 2014-09-30 2.241 1,064,115 -11,184 0.13% 2,384,281
2014-09-30 2014-09-26 2.328 1,075,299 -17,575 0.14% 2,503,560
2014-09-29 2014-09-25 2.253 1,092,874 -41,542 0.14% 2,462,399
2014-09-26 2014-09-24 2.253 1,134,416 -167,766 0.14% 2,555,999
2014-09-24 2014-09-22 2.115 1,302,182 -15,978 0.17% 2,754,700
2014-09-23 2014-09-19 2.128 1,318,160 +15,978 0.17% 2,805,000
2014-09-22 2014-09-18 2.128 1,302,182 +7,989 0.17% 2,771,000
2014-09-19 2014-09-17 2.178 1,294,193 +11,184 0.16% 2,818,799
2014-09-18 2014-09-16 2.078 1,283,009 +159,777 0.16% 2,665,960
2014-09-16 2014-09-12 2.203 1,123,232 -57,520 0.14% 2,474,560
2014-09-15 2014-09-11 2.178 1,180,752 -14,380 0.15% 2,571,721
2014-09-08 2014-09-04 2.103 1,195,132 -15,977 0.15% 2,513,281
2014-09-04 2014-09-02 1.978 1,211,109 +20,771 0.15% 2,395,279
2014-09-03 2014-09-01 1.965 1,190,338 -63,911 0.15% 2,339,299
2014-09-01 2014-08-28 1.803 1,254,249 +3,195 0.16% 2,260,800
2014-08-22 2014-08-20 1.928 1,251,054 +23,967 0.16% 2,411,641
2014-08-21 2014-08-19 1.940 1,227,087 -3,196 0.16% 2,380,800
2014-08-12 2014-08-08 1.777 1,230,283 +7,989 0.16% 2,186,801
2014-08-11 2014-08-07 1.790 1,222,294 +7,989 0.16% 2,187,901
2014-08-06 2014-08-04 1.828 1,214,305 -7,989 0.15% 2,219,200
2014-08-05 2014-08-01 1.777 1,222,294 +7,989 0.16% 2,172,601
2014-08-04 2014-07-31 1.790 1,214,305 -23,966 0.15% 2,173,600
2014-07-30 2014-07-28 1.840 1,238,271 -15,978 0.16% 2,278,499
2014-07-29 2014-07-25 1.765 1,254,249 -23,967 0.16% 2,213,700
2014-07-23 2014-07-21 1.652 1,278,216 -15,977 0.16% 2,112,001
2014-07-21 2014-07-17 1.615 1,294,193 -54,325 0.16% 2,089,799
2014-07-18 2014-07-16 1.640 1,348,518 -23,966 0.17% 2,211,281
2014-07-15 2014-07-11 1.515 1,372,484 -41,542 0.17% 2,078,780
2014-07-14 2014-07-10 1.527 1,414,026 +41,542 0.18% 2,159,400
2014-07-08 2014-07-04 1.527 1,372,484 -25,564 0.17% 2,095,960
2014-07-07 2014-07-03 1.540 1,398,048 +41,542 0.18% 2,152,499
2014-07-04 2014-07-02 1.502 1,356,506 +15,977 0.17% 2,037,599
2014-07-02 2014-06-27 1.452 1,340,529 -33,553 0.17% 1,946,480
2014-06-30 2014-06-26 1.465 1,374,082 -63,911 0.17% 2,012,400
2014-06-27 2014-06-25 1.452 1,437,993 +33,554 0.18% 2,088,001
2014-06-25 2014-06-23 1.414 1,404,439 +63,910 0.18% 1,986,539
2014-06-24 2014-06-20 1.477 1,340,529 -199,721 0.17% 1,980,041
2014-06-16 2014-06-12 1.594 1,540,250 +277,025 0.20% 2,455,182
2014-06-10 2014-06-06 1.594 1,263,225 -22,584 0.17% 2,013,600
2014-05-22 2014-05-20 1.501 1,285,809 -52,697 0.17% 1,930,040
2014-05-21 2014-05-19 1.474 1,338,506 +52,697 0.18% 1,973,579
2014-05-16 2014-05-14 1.528 1,285,809 -37,641 0.17% 1,964,200
2014-05-14 2014-05-12 1.501 1,323,450 +37,641 0.18% 1,986,540
2014-05-12 2014-05-08 1.488 1,285,809 -52,697 0.17% 1,912,960
2014-05-09 2014-05-07 1.488 1,338,506 -225,845 0.18% 1,991,359
2014-05-07 2014-05-02 1.528 1,564,351 +15,056 0.21% 2,389,700
2014-05-05 2014-04-30 1.528 1,549,295 +28,607 0.21% 2,366,700
2014-05-02 2014-04-29 1.528 1,520,688 +76,787 0.20% 2,323,000
2014-04-30 2014-04-28 1.528 1,443,901 +180,676 0.19% 2,205,701
2014-04-29 2014-04-25 1.567 1,263,225 -7,528 0.17% 1,980,040
2014-04-17 2014-04-15 1.514 1,270,753 -75,282 0.17% 1,924,320
2014-04-16 2014-04-14 1.567 1,346,035 +22,585 0.18% 2,109,841
2014-04-14 2014-04-10 1.488 1,323,450 -22,585 0.18% 1,968,960
2014-04-01 2014-03-28 1.381 1,346,035 -3,011 0.18% 1,859,521
2014-03-28 2014-03-26 1.381 1,349,046 -15,056 0.18% 1,863,680
2014-03-24 2014-03-20 1.328 1,364,102 +22,584 0.18% 1,812,000
2014-03-19 2014-03-17 1.355 1,341,518 -63,236 0.18% 1,817,640
2014-03-18 2014-03-14 1.342 1,404,754 +30,112 0.19% 1,884,660
2014-03-17 2014-03-13 1.342 1,374,642 +10,540 0.19% 1,844,261
2014-03-10 2014-03-06 1.395 1,364,102 -22,585 0.18% 1,902,600
2014-03-03 2014-02-27 1.381 1,386,687 +22,585 0.19% 1,915,681
2014-02-18 2014-02-14 1.461 1,364,102 +75,281 0.18% 1,993,200
2014-02-14 2014-02-12 1.461 1,288,821 -37,640 0.17% 1,883,201
2014-02-13 2014-02-11 1.408 1,326,461 -1,506 0.18% 1,867,719
2014-02-11 2014-02-07 1.408 1,327,967 +61,731 0.18% 1,869,840
2014-02-05 2014-01-30 1.368 1,266,236 -7,528 0.17% 1,732,460
2013-12-09 2013-12-05 1.567 1,273,764 -22,585 0.17% 1,996,560
2013-12-06 2013-12-04 1.567 1,296,349 +7,528 0.17% 2,031,960
2013-12-05 2013-12-03 1.554 1,288,821 +22,585 0.17% 2,003,041
2013-11-21 2013-11-19 1.501 1,266,236 -22,585 0.17% 1,900,660
2013-11-20 2013-11-18 1.435 1,288,821 -30,112 0.17% 1,848,961
2013-11-18 2013-11-14 1.421 1,318,933 -37,641 0.18% 1,874,640
2013-10-30 2013-10-28 1.395 1,356,574 -6,023 0.18% 1,892,100
2013-10-25 2013-10-23 1.395 1,362,597 -81,304 0.18% 1,900,501
2013-10-24 2013-10-22 1.435 1,443,901 +81,304 0.19% 2,071,441
2013-10-23 2013-10-21 1.395 1,362,597 -22,584 0.18% 1,900,501
2013-10-22 2013-10-18 1.395 1,385,181 +22,584 0.19% 1,932,000
2013-10-15 2013-10-10 1.408 1,362,597 +52,698 0.18% 1,918,601
2013-10-11 2013-10-09 1.421 1,309,899 -45,169 0.18% 1,861,799
2013-10-10 2013-10-08 1.381 1,355,068 +21,078 0.18% 1,872,000
2013-09-09 2013-09-05 1.381 1,333,990 -118,944 0.18% 1,842,881
2013-09-06 2013-09-04 1.342 1,452,934 +91,843 0.20% 1,949,299
2013-09-05 2013-09-03 1.355 1,361,091 +16,562 0.18% 1,844,160
2013-09-04 2013-09-02 1.342 1,344,529 -15,056 0.18% 1,803,860
2013-09-03 2013-08-30 1.368 1,359,585 -141,530 0.18% 1,860,180
2013-09-02 2013-08-29 1.355 1,501,115 +189,710 0.20% 2,033,881
2013-08-30 2013-08-28 1.302 1,311,405 -150,563 0.18% 1,707,160
2013-08-21 2013-08-19 1.275 1,461,968 -48,180 0.20% 1,864,320
2013-08-20 2013-08-16 1.288 1,510,148 +48,180 0.20% 1,945,819
2013-08-01 2013-07-30 1.328 1,461,968 +30,112 0.20% 1,942,000
2013-07-25 2013-07-23 1.262 1,431,856 -36,135 0.19% 1,806,901
2013-07-24 2013-07-22 1.262 1,467,991 +36,135 0.20% 1,852,500
2013-07-19 2013-07-17 1.275 1,431,856 -37,640 0.19% 1,825,921
2013-07-17 2013-07-15 1.262 1,469,496 -3,012 0.20% 1,854,400
2013-07-16 2013-07-12 1.249 1,472,508 +40,652 0.20% 1,838,640
2013-06-27 2013-06-25 1.156 1,431,856 +150,564 0.19% 1,654,741
2013-06-25 2013-06-21 1.222 1,281,292 -36,136 0.17% 1,565,839
2013-06-24 2013-06-20 1.249 1,317,428 -18,067 0.18% 1,645,001
2013-06-21 2013-06-19 1.249 1,335,495 +39,146 0.18% 1,667,560
2013-06-20 2013-06-18 1.275 1,296,349 -22,584 0.17% 1,653,120
2013-06-19 2013-06-17 1.262 1,318,933 +3,011 0.18% 1,664,400
2013-06-18 2013-06-14 1.249 1,315,922 -27,101 0.18% 1,643,120
2013-06-14 2013-06-11 1.288 1,343,023 +7,528 0.18% 1,730,480
2013-06-11 2013-06-07 1.302 1,335,495 +39,146 0.18% 1,738,520
2013-06-06 2013-06-04 1.546 1,296,349 -1,505 0.17% 2,003,828
2013-06-05 2013-06-03 1.532 1,297,854 +82,157 0.17% 1,987,749
2013-05-22 2013-05-20 1.560 1,215,697 -77,567 0.17% 1,896,401
2013-05-21 2013-05-16 1.517 1,293,264 -4,231 0.19% 1,962,380
2013-05-14 2013-05-10 1.546 1,297,495 -33,848 0.19% 2,005,600
2013-05-13 2013-05-09 1.517 1,331,343 +104,364 0.19% 2,020,160
2013-04-30 2013-04-26 1.475 1,226,979 -36,669 0.18% 1,809,600
2013-04-24 2013-04-22 1.489 1,263,648 +1,411 0.18% 1,881,601
2013-04-19 2013-04-17 1.475 1,262,237 -126,929 0.18% 1,861,600
2013-04-16 2013-04-12 1.475 1,389,166 -14,103 0.20% 2,048,800
2013-04-08 2013-04-03 1.475 1,403,269 -53,592 0.20% 2,069,600
2013-04-05 2013-04-02 1.461 1,456,861 -87,440 0.21% 2,127,979
2013-04-02 2013-03-27 1.503 1,544,301 -36,669 0.22% 2,321,399
2013-03-28 2013-03-26 1.489 1,580,970 -35,258 0.23% 2,354,100
2013-03-27 2013-03-25 1.503 1,616,228 -45,130 0.23% 2,429,520
2013-03-26 2013-03-22 1.475 1,661,358 -55,003 0.24% 2,450,240
2013-03-11 2013-03-07 1.503 1,716,361 -141,032 0.25% 2,580,041
2013-02-25 2013-02-21 1.503 1,857,393 +35,258 0.27% 2,792,041
2013-02-22 2013-02-20 1.517 1,822,135 +31,027 0.26% 2,764,881
2013-02-21 2013-02-19 1.517 1,791,108 +14,104 0.26% 2,717,801
2013-02-08 2013-02-06 1.532 1,777,004 +35,258 0.26% 2,721,600
2013-02-07 2013-02-05 1.517 1,741,746 -70,516 0.25% 2,642,900
2013-02-01 2013-01-30 1.560 1,812,262 -21,155 0.26% 2,826,999
2013-01-30 2013-01-28 1.560 1,833,417 +91,671 0.26% 2,860,000
2013-01-14 2013-01-10 1.588 1,741,746 +35,258 0.25% 2,766,400
2013-01-11 2013-01-09 1.560 1,706,488 -317,322 0.25% 2,662,000
2013-01-10 2013-01-08 1.532 2,023,810 +70,516 0.29% 3,099,599
2013-01-08 2013-01-04 1.560 1,953,294 +70,516 0.28% 3,046,999
2013-01-07 2013-01-03 1.560 1,882,778 -70,516 0.27% 2,936,999
2013-01-04 2013-01-02 1.532 1,953,294 -70,516 0.28% 2,991,599
2013-01-03 2012-12-31 1.475 2,023,810 -70,517 0.29% 2,984,799
2013-01-02 2012-12-27 1.461 2,094,327 +28,207 0.30% 3,059,101
2012-12-21 2012-12-19 1.418 2,066,120 -35,258 0.30% 2,930,000
2012-12-20 2012-12-18 1.390 2,101,378 +70,516 0.30% 2,920,400
2012-12-11 2012-12-07 1.305 2,030,862 +282,064 0.29% 2,649,600
2012-12-07 2012-12-05 1.305 1,748,798 +141,032 0.25% 2,281,600
2012-12-03 2012-11-29 1.290 1,607,766 -35,258 0.23% 2,074,800
2012-11-30 2012-11-28 1.262 1,643,024 -211,548 0.24% 2,073,700
2012-11-28 2012-11-26 1.290 1,854,572 +35,258 0.27% 2,393,300
2012-11-13 2012-11-09 1.290 1,819,314 -70,516 0.26% 2,347,800
2012-11-12 2012-11-08 1.290 1,889,830 -8,462 0.27% 2,438,800
2012-11-07 2012-11-05 1.333 1,898,292 +141,032 0.27% 2,530,480
2012-11-06 2012-11-02 1.319 1,757,260 +282,064 0.25% 2,317,560
2012-11-05 2012-11-01 1.290 1,475,196 +149,494 0.21% 1,903,720
2012-11-02 2012-10-31 1.276 1,325,702 +42,310 0.19% 1,692,000
2012-10-29 2012-10-25 1.276 1,283,392 +28,206 0.18% 1,638,000
2012-10-22 2012-10-18 1.290 1,255,186 +7,052 0.18% 1,619,801
2012-10-17 2012-10-15 1.248 1,248,134 -141,032 0.18% 1,557,600
2012-10-11 2012-10-09 1.149 1,389,166 +7,052 0.20% 1,595,700
2012-10-09 2012-10-05 1.120 1,382,114 +70,516 0.20% 1,548,399
2012-09-14 2012-09-12 1.134 1,311,598 -141,033 0.19% 1,488,000
2012-09-13 2012-09-11 1.092 1,452,631 +70,517 0.21% 1,586,201
2012-09-11 2012-09-07 1.106 1,382,114 +141,032 0.20% 1,528,799
2012-08-07 2012-08-03 1.092 1,241,082 +141,032 0.18% 1,355,200
2012-07-04 2012-06-29 1.106 1,100,050 +21,155 0.16% 1,216,800
2012-06-27 2012-06-25 1.106 1,078,895 -7,052 0.16% 1,193,399
2012-06-25 2012-06-21 1.134 1,085,947 +7,052 0.16% 1,232,000
2012-06-13 2012-06-11 1.346 1,078,895 +37,850 0.16% 1,452,352
2012-05-22 2012-05-18 1.302 1,041,045 -33,800 0.16% 1,355,200
2012-05-17 2012-05-15 1.346 1,074,845 -6,760 0.16% 1,446,900
2012-05-11 2012-05-09 1.420 1,081,605 +6,760 0.16% 1,536,000
2012-05-03 2012-04-30 1.464 1,074,845 -6,760 0.16% 1,574,100
2012-04-24 2012-04-20 1.479 1,081,605 +20,280 0.16% 1,600,000
2012-04-23 2012-04-19 1.479 1,061,325 +6,760 0.16% 1,570,000
2012-04-20 2012-04-18 1.509 1,054,565 +6,760 0.16% 1,591,200
2012-04-18 2012-04-16 1.509 1,047,805 -67,600 0.16% 1,581,000
2012-04-17 2012-04-13 1.524 1,115,405 +60,840 0.17% 1,699,499
2012-04-05 2012-04-02 1.524 1,054,565 -71,656 0.16% 1,606,800
2012-04-02 2012-03-29 1.538 1,126,221 +18,928 0.17% 1,732,639
2012-03-30 2012-03-28 1.642 1,107,293 +67,600 0.17% 1,818,179
2012-03-27 2012-03-23 1.686 1,039,693 -6,760 0.16% 1,753,320
2012-03-26 2012-03-22 1.716 1,046,453 +6,760 0.16% 1,795,680
2012-03-23 2012-03-21 1.731 1,039,693 -6,760 0.16% 1,799,460
2012-03-20 2012-03-16 1.716 1,046,453 +6,760 0.16% 1,795,680
2012-03-16 2012-03-14 1.775 1,039,693 +67,600 0.16% 1,845,600
2012-03-15 2012-03-13 1.746 972,093 +135,201 0.15% 1,696,841
2012-03-02 2012-02-29 1.834 836,892 -135,201 0.13% 1,535,120
2012-02-29 2012-02-27 1.805 972,093 +6,760 0.15% 1,754,361
2012-02-27 2012-02-23 1.820 965,333 -13,520 0.14% 1,756,441
2012-02-14 2012-02-10 1.879 978,853 +13,520 0.15% 1,838,961
2012-02-09 2012-02-07 1.864 965,333 -13,520 0.14% 1,799,281
2012-02-07 2012-02-03 1.834 978,853 -67,600 0.15% 1,795,521
2012-01-27 2012-01-20 1.775 1,046,453 -20,280 0.16% 1,857,600
2012-01-26 2012-01-19 1.760 1,066,733 +67,600 0.16% 1,877,820
2012-01-19 2012-01-17 1.760 999,133 -33,800 0.15% 1,758,820
2012-01-03 2011-12-29 1.731 1,032,933 -73,008 0.15% 1,787,760
2011-12-30 2011-12-28 1.686 1,105,941 +33,800 0.17% 1,865,039
2011-12-20 2011-12-16 1.598 1,072,141 -33,800 0.16% 1,712,880
2011-12-16 2011-12-14 1.642 1,105,941 +33,800 0.17% 1,815,959
2011-11-23 2011-11-21 1.598 1,072,141 -2,704 0.16% 1,712,880
2011-11-14 2011-11-10 1.612 1,074,845 -67,600 0.16% 1,733,100
2011-11-09 2011-11-07 1.672 1,142,445 +44,616 0.17% 1,909,699
2011-11-08 2011-11-04 1.701 1,097,829 +22,984 0.16% 1,867,600
2011-11-02 2011-10-31 1.686 1,074,845 +135,200 0.16% 1,812,600
2011-10-28 2011-10-26 1.598 939,645 -13,520 0.14% 1,501,201
2011-10-27 2011-10-25 1.612 953,165 -67,600 0.14% 1,536,901
2011-10-21 2011-10-19 1.627 1,020,765 +135,201 0.15% 1,661,000
2011-10-20 2011-10-18 1.612 885,564 -33,800 0.13% 1,427,900
2011-10-17 2011-10-13 1.686 919,364 +2,704 0.14% 1,550,399
2011-09-16 2011-09-14 1.538 916,660 -6,760 0.14% 1,410,239
2011-09-08 2011-09-06 1.672 923,420 +67,600 0.14% 1,543,579
2011-08-18 2011-08-16 1.953 855,820 +13,520 0.13% 1,671,120
2011-07-28 2011-07-26 2.101 842,300 +20,280 0.13% 1,769,320
2011-07-25 2011-07-21 2.071 822,020 -2,704 0.12% 1,702,400
2011-07-21 2011-07-19 2.027 824,724 -33,800 0.12% 1,671,400
2011-07-20 2011-07-18 2.027 858,524 -202,801 0.13% 1,739,900
2011-07-19 2011-07-15 2.056 1,061,325 -13,520 0.16% 2,182,300
2011-07-18 2011-07-14 2.071 1,074,845 +50,024 0.16% 2,226,000
2011-06-17 2011-06-15 2.175 1,024,821 -40,560 0.15% 2,228,520
2011-05-25 2011-05-23 2.204 1,065,381 +13,520 0.16% 2,348,240
2011-05-24 2011-05-20 2.219 1,051,861 -6,760 0.16% 2,334,000
2011-05-09 2011-05-05 2.204 1,058,621 +13,520 0.16% 2,333,340
2011-05-06 2011-05-04 2.612 1,045,101 +169,001 0.16% 2,729,385
2011-05-05 2011-05-03 2.627 876,100 +57,291 0.13% 2,301,889
2011-04-27 2011-04-21 2.643 818,809 +25,272 0.13% 2,164,321
2011-04-19 2011-04-15 2.580 793,537 -12,636 0.13% 2,047,281
2011-04-15 2011-04-13 2.564 806,173 +18,954 0.13% 2,067,121
2011-04-12 2011-04-08 2.532 787,219 +12,636 0.13% 1,993,601
2011-04-11 2011-04-07 2.548 774,583 -20,217 0.12% 1,973,861
2011-04-08 2011-04-06 2.580 794,800 +12,636 0.13% 2,050,539
2011-04-04 2011-03-31 2.517 782,164 -63,180 0.13% 1,968,419
2011-04-01 2011-03-30 2.501 845,344 -18,954 0.14% 2,114,040
2011-03-31 2011-03-29 2.532 864,298 -12,636 0.14% 2,188,800
2011-03-30 2011-03-28 2.501 876,934 +18,954 0.14% 2,193,040
2011-03-28 2011-03-24 2.390 857,980 -126,359 0.14% 2,050,580
2011-03-15 2011-03-11 2.437 984,339 +6,318 0.16% 2,399,319
2011-03-11 2011-03-09 2.501 978,021 -99,824 0.16% 2,445,839
2011-03-10 2011-03-08 2.469 1,077,845 -114,987 0.17% 2,661,359
2011-02-24 2011-02-22 2.453 1,192,832 -31,590 0.19% 2,926,399
2011-02-21 2011-02-17 2.548 1,224,422 -12,636 0.20% 3,120,180
2011-02-07 2011-01-31 2.580 1,237,058 -63,180 0.20% 3,191,540
2011-02-01 2011-01-28 2.564 1,300,238 -83,397 0.21% 3,333,961
2011-01-28 2011-01-26 2.596 1,383,635 -132,677 0.22% 3,591,600
2011-01-25 2011-01-21 2.643 1,516,312 -7,582 0.24% 4,008,000
2011-01-19 2011-01-17 2.548 1,523,894 +25,272 0.24% 3,883,321
2011-01-13 2011-01-11 2.596 1,498,622 -18,954 0.24% 3,890,080
2011-01-11 2011-01-07 2.548 1,517,576 +12,636 0.24% 3,867,221
2011-01-10 2011-01-06 2.548 1,504,940 -2,527 0.24% 3,835,020
2011-01-05 2011-01-03 2.437 1,507,467 +588,835 0.24% 3,674,440
2010-12-13 2010-12-09 2.437 918,632 -25,272 0.15% 2,239,159
2010-12-06 2010-12-02 2.422 943,904 +25,272 0.15% 2,285,819
2010-12-01 2010-11-29 2.422 918,632 +6,318 0.15% 2,224,619
2010-11-30 2010-11-26 2.406 912,314 -12,636 0.15% 2,194,879
2010-11-29 2010-11-25 2.358 924,950 +12,636 0.15% 2,181,359
2010-11-23 2010-11-19 2.422 912,314 +12,635 0.15% 2,209,319
2010-11-22 2010-11-18 2.485 899,679 -12,635 0.14% 2,235,681
2010-11-18 2010-11-16 2.406 912,314 +12,635 0.15% 2,194,879
2010-11-16 2010-11-12 2.422 899,679 -18,953 0.14% 2,178,721
2010-11-12 2010-11-10 2.596 918,632 +6,318 0.15% 2,384,559
2010-11-11 2010-11-09 2.596 912,314 -10,109 0.15% 2,368,159
2010-11-10 2010-11-08 2.675 922,423 -128,887 0.15% 2,467,399
2010-11-09 2010-11-05 2.517 1,051,310 -252,718 0.17% 2,645,761
2010-11-08 2010-11-04 2.517 1,304,028 -497,856 0.21% 3,281,759
2010-11-05 2010-11-03 2.627 1,801,884 +472,584 0.29% 4,734,319
2010-11-04 2010-11-02 2.311 1,329,300 +18,954 0.21% 3,071,839
2010-10-29 2010-10-27 2.311 1,310,346 -50,544 0.21% 3,028,039
2010-10-25 2010-10-21 2.343 1,360,890 -18,954 0.22% 3,187,920
2010-10-20 2010-10-18 2.311 1,379,844 +25,272 0.22% 3,188,640
2010-10-19 2010-10-15 2.311 1,354,572 +88,451 0.22% 3,130,240
2010-10-12 2010-10-08 2.311 1,266,121 +189,539 0.20% 2,925,841
2010-10-04 2010-09-29 2.263 1,076,582 -12,636 0.17% 2,436,721
2010-09-28 2010-09-24 2.279 1,089,218 +6,318 0.17% 2,482,561
2010-09-20 2010-09-16 2.418 1,082,900 +27,741 0.17% 2,618,601
2010-09-16 2010-09-14 2.451 1,055,159 +12,240 0.17% 2,585,999
2010-08-25 2010-08-23 2.369 1,042,919 -6,120 0.17% 2,470,801
2010-08-10 2010-08-06 2.434 1,049,039 -20,809 0.17% 2,553,860
2010-08-06 2010-08-04 2.353 1,069,848 +12,240 0.18% 2,517,119
2010-08-05 2010-08-03 2.369 1,057,608 +20,810 0.18% 2,505,601
2010-07-20 2010-07-16 2.304 1,036,798 -6,121 0.17% 2,388,540
2010-07-19 2010-07-15 2.287 1,042,919 -73,445 0.17% 2,385,601
2010-07-15 2010-07-13 2.271 1,116,364 +24,482 0.18% 2,535,361
2010-07-07 2010-07-05 2.206 1,091,882 +12,241 0.18% 2,408,400
2010-07-02 2010-06-29 2.238 1,079,641 -12,241 0.18% 2,416,680
2010-06-24 2010-06-22 2.320 1,091,882 -6,120 0.18% 2,533,280
2010-06-08 2010-06-04 2.091 1,098,002 +6,120 0.18% 2,296,319
2010-05-28 2010-05-26 2.075 1,091,882 -29,378 0.18% 2,265,680
2010-05-27 2010-05-25 2.010 1,121,260 +29,378 0.19% 2,253,360
2010-05-17 2010-05-13 2.417 1,091,882 +43,883 0.18% 2,639,356
2010-05-10 2010-05-06 2.332 1,047,999 -11,749 0.18% 2,444,080
2010-05-07 2010-05-05 2.434 1,059,748 +5,875 0.18% 2,579,720
2010-04-23 2010-04-21 2.536 1,053,873 -7,050 0.18% 2,673,059
2010-04-22 2010-04-20 2.519 1,060,923 -76,367 0.18% 2,672,881
2010-04-21 2010-04-19 2.502 1,137,290 +76,367 0.20% 2,845,919
2010-03-29 2010-03-25 2.519 1,060,923 -23,498 0.18% 2,672,881
2010-03-25 2010-03-23 2.587 1,084,421 +5,875 0.19% 2,805,921
2010-03-22 2010-03-18 2.605 1,078,546 -11,749 0.19% 2,809,080
2010-03-19 2010-03-17 2.502 1,090,295 -93,991 0.19% 2,728,320
2010-03-18 2010-03-16 2.502 1,184,286 -5,874 0.20% 2,963,520
2010-03-16 2010-03-12 2.553 1,190,160 +15,273 0.21% 3,038,999
2010-03-11 2010-03-09 2.587 1,174,887 -11,749 0.20% 3,040,001
2010-03-10 2010-03-08 2.622 1,186,636 +23,498 0.20% 3,110,801
2010-03-09 2010-03-05 2.570 1,163,138 +11,749 0.20% 2,989,800
2010-03-08 2010-03-04 2.587 1,151,389 +29,372 0.20% 2,979,200
2010-03-03 2010-03-01 2.622 1,122,017 -11,749 0.19% 2,941,400
2010-02-19 2010-02-17 2.502 1,133,766 -11,749 0.20% 2,837,101
2010-02-18 2010-02-12 2.400 1,145,515 -4,699 0.20% 2,749,501
2010-02-17 2010-02-11 2.383 1,150,214 +11,749 0.20% 2,741,200
2010-02-12 2010-02-10 2.383 1,138,465 -5,875 0.20% 2,713,199
2010-02-09 2010-02-05 2.349 1,144,340 -11,749 0.20% 2,688,241
2010-02-08 2010-02-04 2.417 1,156,089 -63,443 0.20% 2,794,561
2010-02-05 2010-02-03 2.434 1,219,532 +11,748 0.21% 2,968,679
2010-02-04 2010-02-02 2.383 1,207,784 +117,489 0.21% 2,878,401
2010-02-01 2010-01-28 2.400 1,090,295 -1,175 0.19% 2,616,960
2010-01-29 2010-01-27 2.349 1,091,470 +5,875 0.19% 2,564,040
2010-01-28 2010-01-26 2.349 1,085,595 +46,995 0.19% 2,550,239
2010-01-22 2010-01-20 2.587 1,038,600 +27,022 0.18% 2,687,360
2010-01-21 2010-01-19 2.587 1,011,578 -46,995 0.17% 2,617,441
2010-01-20 2010-01-18 2.536 1,058,573 +35,247 0.18% 2,684,980
2010-01-19 2010-01-15 2.570 1,023,326 -5,875 0.18% 2,630,419
2010-01-18 2010-01-14 2.570 1,029,201 +111,614 0.18% 2,645,520
2010-01-15 2010-01-13 2.536 917,587 -118,663 0.16% 2,327,381
2010-01-14 2010-01-12 2.622 1,036,250 -176,233 0.18% 2,716,560
2010-01-13 2010-01-11 2.673 1,212,483 +259,650 0.21% 3,240,480
2010-01-11 2010-01-07 2.519 952,833 -35,247 0.16% 2,400,560
2010-01-07 2010-01-05 2.502 988,080 +23,498 0.17% 2,472,541
2010-01-06 2010-01-04 2.451 964,582 +4,699 0.17% 2,364,480
2009-12-30 2009-12-28 2.434 959,883 -11,748 0.17% 2,336,621
2009-12-28 2009-12-22 2.349 971,631 +64,618 0.17% 2,282,519
2009-12-23 2009-12-21 2.332 907,013 +11,749 0.16% 2,115,281
2009-12-22 2009-12-18 2.349 895,264 -36,421 0.15% 2,103,121
2009-12-18 2009-12-16 2.400 931,685 +18,798 0.16% 2,236,259
2009-12-14 2009-12-10 2.502 912,887 -11,749 0.16% 2,284,380
2009-12-11 2009-12-09 2.519 924,636 -11,749 0.16% 2,329,520
2009-12-10 2009-12-08 2.485 936,385 -29,372 0.16% 2,327,241
2009-12-08 2009-12-04 2.553 965,757 -29,372 0.17% 2,466,000
2009-12-07 2009-12-03 2.587 995,129 -4,700 0.17% 2,574,880
2009-12-03 2009-12-01 2.553 999,829 +11,749 0.17% 2,553,001
2009-12-01 2009-11-27 2.485 988,080 +138,637 0.17% 2,455,721
2009-11-26 2009-11-24 2.587 849,443 +17,623 0.15% 2,197,920
2009-11-23 2009-11-19 2.656 831,820 +11,749 0.14% 2,208,960
2009-11-20 2009-11-18 2.656 820,071 -105,740 0.14% 2,177,760
2009-11-17 2009-11-13 2.553 925,811 +82,242 0.16% 2,364,001
2009-11-16 2009-11-12 2.622 843,569 +58,745 0.15% 2,211,441
2009-11-13 2009-11-11 2.570 784,824 -5,875 0.14% 2,017,359
2009-11-11 2009-11-09 2.519 790,699 -58,744 0.14% 1,992,080
2009-11-10 2009-11-06 2.553 849,443 +58,744 0.15% 2,169,000
2009-11-05 2009-11-03 2.468 790,699 -5,874 0.14% 1,951,700
2009-11-04 2009-11-02 2.502 796,573 +35,246 0.14% 1,993,319
2009-11-02 2009-10-29 2.468 761,327 +2,350 0.13% 1,879,201
2009-10-30 2009-10-28 2.553 758,977 +5,875 0.13% 1,938,000
2009-10-28 2009-10-23 2.656 753,102 -37,597 0.13% 1,999,919
2009-10-27 2009-10-22 2.724 790,699 +11,749 0.14% 2,153,601
2009-10-22 2009-10-20 2.690 778,950 +37,596 0.13% 2,095,080
2009-10-19 2009-10-15 2.502 741,354 -58,744 0.13% 1,855,141
2009-10-15 2009-10-13 2.502 800,098 +58,744 0.14% 2,002,140
2009-10-14 2009-10-12 2.417 741,354 +11,749 0.13% 1,792,041
2009-10-08 2009-10-06 2.417 729,605 -58,744 0.13% 1,763,641
2009-10-07 2009-10-05 2.400 788,349 -11,749 0.14% 1,892,220
2009-10-05 2009-09-30 2.485 800,098 +58,744 0.14% 1,988,520
2009-09-30 2009-09-28 2.281 741,354 -11,748 0.13% 1,691,081
2009-09-29 2009-09-25 2.349 753,102 -5,875 0.13% 1,769,159
2009-09-25 2009-09-23 2.349 758,977 +5,875 0.13% 1,782,960
2009-09-23 2009-09-21 2.502 753,102 +5,874 0.13% 1,884,539
2009-09-17 2009-09-15 2.639 747,228 -5,874 0.13% 1,971,600
2009-09-14 2009-09-10 2.605 753,102 +5,874 0.13% 1,961,459
2009-09-09 2009-09-07 2.553 747,228 -17,623 0.13% 1,908,000
2009-09-08 2009-09-04 2.502 764,851 -135,112 0.13% 1,913,939
2009-09-07 2009-09-03 2.417 899,963 +5,874 0.16% 2,175,439
2009-08-27 2009-08-25 2.536 894,089 +25,848 0.15% 2,267,780
2009-08-26 2009-08-24 2.553 868,241 -11,749 0.15% 2,216,999
2009-08-21 2009-08-19 2.434 879,990 -64,619 0.15% 2,142,140
2009-08-20 2009-08-18 2.485 944,609 -21,148 0.16% 2,347,680
2009-08-19 2009-08-17 2.553 965,757 -9,399 0.17% 2,466,000
2009-08-18 2009-08-14 2.656 975,156 -52,870 0.17% 2,589,600
2009-08-17 2009-08-13 2.741 1,028,026 +82,242 0.18% 2,817,500
2009-08-14 2009-08-12 2.758 945,784 -528,699 0.16% 2,608,200
2009-08-13 2009-08-11 2.843 1,474,483 -422,959 0.25% 4,191,700
2009-08-12 2009-08-10 2.860 1,897,442 -158,610 0.33% 5,426,400
2009-08-11 2009-08-07 2.809 2,056,052 +140,987 0.35% 5,775,000
2009-08-10 2009-08-06 2.911 1,915,065 +18,798 0.33% 5,574,599
2009-08-07 2009-08-05 2.843 1,896,267 -364,215 0.33% 5,390,759
2009-08-06 2009-08-04 2.826 2,260,482 +892,914 0.39% 6,387,679
2009-08-05 2009-08-03 2.741 1,367,568 +464,080 0.24% 3,748,079
2009-08-04 2009-07-31 2.673 903,488 +64,619 0.16% 2,414,660
2009-08-03 2009-07-30 2.673 838,869 -8,224 0.14% 2,241,960
2009-07-31 2009-07-29 2.707 847,093 -15,274 0.15% 2,292,779
2009-07-30 2009-07-28 2.843 862,367 +82,242 0.15% 2,451,560
2009-07-29 2009-07-27 2.758 780,125 -21,148 0.13% 2,151,360
2009-07-23 2009-07-21 2.707 801,273 -24,672 0.14% 2,168,761
2009-07-22 2009-07-20 2.656 825,945 -5,875 0.14% 2,193,359
2009-07-21 2009-07-17 2.639 831,820 +5,875 0.14% 2,194,800
2009-07-20 2009-07-16 2.673 825,945 +10,574 0.14% 2,207,419
2009-07-17 2009-07-15 2.639 815,371 -17,624 0.14% 2,151,399
2009-07-16 2009-07-14 2.519 832,995 +17,624 0.14% 2,098,641
2009-07-14 2009-07-10 2.587 815,371 -41,121 0.14% 2,109,759
2009-07-13 2009-07-09 2.570 856,492 -5,875 0.15% 2,201,579
2009-07-10 2009-07-08 2.502 862,367 -5,874 0.15% 2,157,960
2009-07-09 2009-07-07 2.536 868,241 -31,722 0.15% 2,202,219
2009-07-08 2009-07-06 2.553 899,963 -4,700 0.16% 2,297,999
2009-07-07 2009-07-03 2.553 904,663 -11,749 0.16% 2,310,000
2009-07-06 2009-07-02 2.536 916,412 -46,995 0.16% 2,324,401
2009-07-03 2009-06-30 2.570 963,407 -15,274 0.17% 2,476,400
2009-06-30 2009-06-26 2.605 978,681 -5,874 0.17% 2,548,981
2009-06-29 2009-06-25 2.502 984,555 +158,610 0.17% 2,463,720
2009-06-26 2009-06-24 2.587 825,945 -17,624 0.14% 2,137,119
2009-06-25 2009-06-23 2.519 843,569 -52,870 0.15% 2,125,281
2009-06-24 2009-06-22 2.605 896,439 +54,045 0.15% 2,334,781
2009-06-23 2009-06-19 2.639 842,394 +23,498 0.15% 2,222,700
2009-06-22 2009-06-18 2.605 818,896 -54,045 0.14% 2,132,820
2009-06-19 2009-06-17 2.656 872,941 +5,875 0.15% 2,318,160
2009-06-18 2009-06-16 2.639 867,066 +11,748 0.15% 2,287,799
2009-06-17 2009-06-15 2.826 855,318 +18,799 0.15% 2,416,961
2009-06-16 2009-06-12 2.877 836,519 -11,749 0.14% 2,406,559
2009-06-15 2009-06-11 2.894 848,268 +11,749 0.15% 2,454,799
2009-06-12 2009-06-10 2.928 836,519 -28,198 0.14% 2,449,279
2009-06-11 2009-06-09 2.860 864,717 +2,350 0.15% 2,472,961
2009-06-10 2009-06-08 2.945 862,367 +11,749 0.15% 2,539,640
2009-06-08 2009-06-04 2.911 850,618 -9,399 0.15% 2,476,080
2009-06-05 2009-06-03 3.030 860,017 +24,672 0.15% 2,605,920
2009-06-04 2009-06-02 3.013 835,345 -233,802 0.14% 2,516,941
2009-06-03 2009-06-01 3.098 1,069,147 +191,507 0.18% 3,312,400
2009-06-02 2009-05-29 3.030 877,640 -52,870 0.15% 2,659,319
2009-06-01 2009-05-27 3.030 930,510 -72,843 0.16% 2,819,519
2009-05-29 2009-05-26 2.911 1,003,353 +11,749 0.17% 2,920,679
2009-05-27 2009-05-25 2.945 991,604 +31,721 0.17% 2,920,239
2009-05-26 2009-05-22 2.962 959,883 +32,897 0.17% 2,843,161
2009-05-25 2009-05-21 3.047 926,986 +22,323 0.16% 2,824,621
2009-05-22 2009-05-20 3.183 904,663 -102,215 0.16% 2,879,801
2009-05-21 2009-05-19 2.775 1,006,878 -264,350 0.17% 2,793,820
2009-05-20 2009-05-18 2.775 1,271,228 +323,094 0.22% 3,527,321
2009-05-19 2009-05-15 2.732 948,134 +35,247 0.16% 2,590,493
2009-05-18 2009-05-14 2.573 912,887 +48,251 0.16% 2,348,426
2009-05-15 2009-05-13 2.608 864,636 +16,909 0.16% 2,254,979
2009-05-14 2009-05-12 2.679 847,727 +73,274 0.15% 2,271,041
2009-05-13 2009-05-11 2.626 774,453 +62,002 0.14% 2,033,521
2009-05-12 2009-05-08 2.608 712,451 -10,146 0.13% 1,858,079
2009-05-11 2009-05-07 2.643 722,597 -36,073 0.13% 1,910,180
2009-05-08 2009-05-06 2.732 758,670 -1,766,474 0.14% 2,072,839
2009-05-07 2009-05-05 2.768 2,525,144 +1,464,358 0.45% 6,988,801
2009-05-06 2009-05-04 2.271 1,060,786 +248,005 0.19% 2,408,961
2009-05-05 2009-04-30 2.147 812,781 -46,219 0.15% 1,744,821
2009-05-04 2009-04-29 1.916 859,000 -28,182 0.15% 1,645,921
2009-04-30 2009-04-28 1.827 887,182 +33,819 0.16% 1,621,220
2009-04-29 2009-04-27 1.916 853,363 -28,183 0.15% 1,635,120
2009-04-28 2009-04-24 2.058 881,546 -16,909 0.16% 1,814,241
2009-04-24 2009-04-22 1.952 898,455 +6,764 0.16% 1,753,400
2009-04-23 2009-04-21 2.023 891,691 -163,458 0.16% 1,803,479
2009-04-22 2009-04-20 2.164 1,055,149 +180,367 0.19% 2,283,839
2009-04-20 2009-04-16 1.863 874,782 -580,557 0.16% 1,629,600
2009-04-17 2009-04-15 1.881 1,455,339 +33,818 0.26% 2,736,919
2009-04-16 2009-04-14 1.827 1,421,521 +479,101 0.26% 2,597,661
2009-04-15 2009-04-09 1.685 942,420 +112,730 0.17% 1,588,401
2009-04-14 2009-04-08 1.632 829,690 -67,638 0.15% 1,354,240
2009-04-09 2009-04-07 1.703 897,328 +39,456 0.16% 1,528,320
2009-04-08 2009-04-06 1.721 857,872 +11,273 0.15% 1,476,339
2009-04-07 2009-04-03 1.703 846,599 +2,254 0.15% 1,441,919
2009-04-06 2009-04-02 1.614 844,345 -7,891 0.15% 1,363,180
2009-04-03 2009-04-01 1.544 852,236 +67,638 0.15% 1,315,440
2009-04-02 2009-03-31 1.561 784,598 +28,182 0.14% 1,224,960
2009-04-01 2009-03-30 1.526 756,416 -174,731 0.14% 1,154,120
2009-03-31 2009-03-27 1.544 931,147 +22,546 0.17% 1,437,240
2009-03-30 2009-03-26 1.437 908,601 +33,819 0.16% 1,305,720
2009-03-26 2009-03-24 1.402 874,782 +50,728 0.16% 1,226,080
2009-03-23 2009-03-19 1.331 824,054 -11,273 0.15% 1,096,501
2009-03-20 2009-03-18 1.331 835,327 +56,365 0.15% 1,111,501
2009-03-19 2009-03-17 1.331 778,962 +11,273 0.14% 1,036,500
2009-03-05 2009-03-03 1.242 767,689 -63,128 0.14% 953,400
2009-03-04 2009-03-02 1.260 830,817 -27,055 0.15% 1,046,540
2009-03-03 2009-02-27 1.295 857,872 +90,183 0.15% 1,111,059
2009-03-02 2009-02-26 1.384 767,689 -112,729 0.14% 1,062,360
2009-02-27 2009-02-25 1.384 880,418 +112,729 0.16% 1,218,359
2009-02-26 2009-02-24 1.366 767,689 +169,095 0.14% 1,048,740
2009-02-25 2009-02-23 1.419 598,594 -28,183 0.11% 849,600
2009-02-24 2009-02-20 1.402 626,777 +28,183 0.11% 878,480
2009-02-17 2009-02-13 1.419 598,594 -56,365 0.11% 849,600
2009-02-13 2009-02-11 1.402 654,959 +56,365 0.12% 917,980
2009-02-10 2009-02-06 1.473 598,594 -39,456 0.11% 881,460
2009-02-09 2009-02-05 1.402 638,050 -5,636 0.11% 894,280
2009-02-06 2009-02-04 1.419 643,686 -28,183 0.12% 913,600
2009-02-02 2009-01-29 1.331 671,869 -11,273 0.12% 894,001
2009-01-30 2009-01-23 1.295 683,142 +5,637 0.12% 884,761
2009-01-22 2009-01-20 1.348 677,505 -28,182 0.12% 913,520
2009-01-20 2009-01-16 1.419 705,687 +84,547 0.13% 1,001,599
2009-01-19 2009-01-15 1.419 621,140 +22,546 0.11% 881,600
2009-01-16 2009-01-14 1.455 598,594 +84,547 0.11% 870,840
2009-01-15 2009-01-13 1.437 514,047 -5,637 0.09% 738,720
2009-01-14 2009-01-12 1.455 519,684 -28,182 0.09% 756,041
2009-01-08 2009-01-06 1.668 547,866 +56,365 0.10% 913,680
2009-01-07 2009-01-05 1.650 491,501 +5,636 0.09% 810,960
2009-01-05 2008-12-31 1.579 485,865 -24,800 0.09% 767,181
2009-01-02 2008-12-29 1.561 510,665 -23,673 0.09% 797,280
2008-12-30 2008-12-24 1.597 534,338 -38,328 0.10% 853,199
2008-12-29 2008-12-22 1.614 572,666 +100,329 0.10% 924,559
2008-12-23 2008-12-19 1.668 472,337 -5,637 0.08% 787,720
2008-12-18 2008-12-16 1.544 477,974 -81,165 0.09% 737,761
2008-12-17 2008-12-15 1.561 559,139 -5,636 0.10% 872,960
2008-12-15 2008-12-11 1.526 564,775 -84,548 0.10% 861,719
2008-12-10 2008-12-08 1.366 649,323 -28,182 0.12% 887,040
2008-12-08 2008-12-04 1.277 677,505 +56,365 0.12% 865,440
2008-12-05 2008-12-03 1.277 621,140 -16,910 0.11% 793,440
2008-11-20 2008-11-18 1.242 638,050 +25,928 0.11% 792,400
2008-11-19 2008-11-17 1.331 612,122 +29,310 0.11% 814,500
2008-11-18 2008-11-14 1.313 582,812 +28,182 0.10% 765,160
2008-11-13 2008-11-11 1.277 554,630 -33,819 0.10% 708,480
2008-11-12 2008-11-10 1.331 588,449 +28,183 0.11% 783,000
2008-11-10 2008-11-06 1.260 560,266 -39,456 0.10% 705,740
2008-11-07 2008-11-05 1.366 599,722 +33,819 0.11% 819,281
2008-11-06 2008-11-04 1.260 565,903 -5,636 0.10% 712,840
2008-11-04 2008-10-31 1.171 571,539 -16,910 0.10% 669,240
2008-11-03 2008-10-30 1.135 588,449 -10,145 0.11% 668,160
2008-10-31 2008-10-29 1.011 598,594 +10,145 0.11% 605,340
2008-10-30 2008-10-28 0.976 588,449 -12,400 0.11% 574,200
2008-10-29 2008-10-27 0.887 600,849 +18,037 0.11% 533,000
2008-10-28 2008-10-24 0.958 582,812 -64,256 0.10% 558,360
2008-10-27 2008-10-23 0.976 647,068 +81,165 0.12% 631,400
2008-10-24 2008-10-22 0.994 565,903 +11,273 0.10% 562,240
2008-10-23 2008-10-21 1.260 554,630 -33,819 0.10% 698,640
2008-10-22 2008-10-20 1.295 588,449 -16,909 0.11% 762,120
2008-10-20 2008-10-16 1.331 605,358 +3,382 0.11% 805,500
2008-10-17 2008-10-15 1.402 601,976 +33,819 0.11% 843,720
2008-10-16 2008-10-14 1.419 568,157 -45,092 0.10% 806,400
2008-10-15 2008-10-13 1.437 613,249 +56,365 0.11% 881,280
2008-10-14 2008-10-10 1.384 556,884 +28,182 0.10% 770,640
2008-10-10 2008-10-08 1.668 528,702 +56,365 0.10% 881,720
2008-10-09 2008-10-06 1.774 472,337 -56,365 0.08% 838,000
2008-10-08 2008-10-03 1.863 528,702 -5,636 0.10% 984,900
2008-10-02 2008-09-29 1.845 534,338 -22,546 0.10% 985,919
2008-09-26 2008-09-24 1.987 556,884 -33,819 0.10% 1,106,559
2008-09-25 2008-09-23 1.952 590,703 +33,819 0.11% 1,152,800
2008-09-24 2008-09-22 2.094 556,884 -9,019 0.10% 1,165,839
2008-09-23 2008-09-19 2.005 565,903 -22,546 0.10% 1,134,521
2008-09-22 2008-09-18 1.863 588,449 +3,382 0.11% 1,096,201
2008-09-19 2008-09-17 1.952 585,067 -55,237 0.11% 1,141,800
2008-09-18 2008-09-16 2.023 640,304 +43,964 0.12% 1,295,039
2008-09-17 2008-09-12 2.235 596,340 -5,636 0.11% 1,333,081
2008-09-12 2008-09-10 2.271 601,976 -54,110 0.11% 1,367,040
2008-09-11 2008-09-09 2.289 656,086 -4,510 0.12% 1,501,559
2008-09-10 2008-09-08 2.360 660,596 +69,893 0.12% 1,558,761
2008-09-09 2008-09-05 2.324 590,703 -4,509 0.11% 1,372,879
2008-09-08 2008-09-04 2.324 595,212 -54,111 0.11% 1,383,359
2008-09-05 2008-09-03 2.306 649,323 +47,347 0.12% 1,497,601
2008-09-04 2008-09-02 2.395 601,976 -22,546 0.11% 1,441,800
2008-09-03 2008-09-01 2.413 624,522 +22,546 0.11% 1,506,880
2008-09-02 2008-08-29 2.448 601,976 -50,729 0.11% 1,473,840
2008-09-01 2008-08-28 2.466 652,705 -22,545 0.12% 1,609,621
2008-08-29 2008-08-27 2.431 675,250 +56,364 0.12% 1,641,259
2008-08-26 2008-08-21 2.324 618,886 -11,273 0.11% 1,438,381
2008-08-25 2008-08-20 2.360 630,159 +39,456 0.11% 1,486,941
2008-08-18 2008-08-14 2.448 590,703 +5,636 0.11% 1,446,239
2008-08-13 2008-08-11 2.661 585,067 -33,819 0.11% 1,557,001
2008-08-11 2008-08-07 2.910 618,886 -11,273 0.11% 1,800,721
2008-08-04 2008-07-31 3.193 630,159 -4,509 0.11% 2,012,401
2008-07-25 2008-07-23 3.389 634,668 +22,546 0.11% 2,150,661
2008-07-24 2008-07-22 3.335 612,122 +11,273 0.11% 2,041,680
2008-07-18 2008-07-16 3.318 600,849 +22,546 0.11% 1,993,420
2008-07-09 2008-07-07 3.548 578,303 -14,655 0.10% 2,052,000
2008-07-08 2008-07-04 3.460 592,958 +20,292 0.11% 2,051,401
2008-07-07 2008-07-03 3.460 572,666 -30,437 0.10% 1,981,198
2008-07-04 2008-07-02 3.495 603,103 -16,910 0.11% 2,107,898
2008-07-03 2008-06-30 3.477 620,013 -19,164 0.11% 2,156,000
2008-07-02 2008-06-27 3.460 639,177 -39,455 0.11% 2,211,300
2008-06-30 2008-06-26 3.477 678,632 +22,546 0.12% 2,359,839
2008-06-27 2008-06-25 3.495 656,086 -20,292 0.12% 2,293,079
2008-06-26 2008-06-24 3.477 676,378 -24,800 0.12% 2,352,001
2008-06-25 2008-06-23 3.566 701,178 -138,658 0.13% 2,500,439
2008-06-24 2008-06-20 3.619 839,836 +59,747 0.15% 3,039,601
2008-06-23 2008-06-19 3.619 780,089 +38,328 0.14% 2,823,360
2008-06-20 2008-06-18 3.761 741,761 -77,783 0.13% 2,789,920
2008-06-19 2008-06-17 3.726 819,544 -90,184 0.15% 3,053,399
2008-06-18 2008-06-16 3.797 909,728 +32,692 0.16% 3,453,960
2008-06-17 2008-06-13 3.779 877,036 +166,839 0.16% 3,314,278
2008-06-16 2008-06-12 3.939 710,197 -186,004 0.13% 2,797,201
2008-06-13 2008-06-11 4.010 896,201 -59,746 0.16% 3,593,402
2008-06-12 2008-06-10 4.027 955,947 -40,583 0.17% 3,849,919
2008-06-11 2008-06-06 4.152 996,530 +33,819 0.18% 4,137,120
2008-06-10 2008-06-05 4.205 962,711 -11,273 0.17% 4,047,960
2008-06-06 2008-06-04 4.222 973,984 -5,636 0.18% 4,112,640
2008-06-05 2008-06-03 4.240 979,620 -55,238 0.18% 4,153,818
2008-06-04 2008-06-02 4.293 1,034,858 +33,819 0.19% 4,443,120
2008-06-03 2008-05-30 4.293 1,001,039 -15,782 0.18% 4,297,920
2008-06-02 2008-05-29 4.240 1,016,821 +39,455 0.18% 4,311,559
2008-05-30 2008-05-28 4.293 977,366 -9,018 0.18% 4,196,281
2008-05-29 2008-05-27 4.276 986,384 +65,383 0.18% 4,217,499
2008-05-28 2008-05-26 4.258 921,001 -28,182 0.17% 3,921,600
2008-05-27 2008-05-23 4.329 949,183 +67,637 0.17% 4,108,958
2008-05-26 2008-05-22 4.258 881,546 +45,092 0.16% 3,753,601
2008-05-23 2008-05-21 4.364 836,454 +32,692 0.15% 3,650,641
2008-05-22 2008-05-20 4.471 803,762 +138,657 0.14% 3,593,519
2008-05-21 2008-05-19 4.737 665,105 +37,201 0.12% 3,150,601
2008-05-20 2008-05-16 4.784 627,904 -116,112 0.11% 3,003,597
2008-05-19 2008-05-15 4.711 744,016 -1,517 0.13% 3,504,892
2008-05-16 2008-05-14 4.620 745,533 -4,399 0.14% 3,444,238
2008-05-15 2008-05-13 4.565 749,932 -34,088 0.14% 3,423,641
2008-05-14 2008-05-09 4.474 784,020 +24,192 0.14% 3,507,962
2008-05-13 2008-05-08 4.547 759,828 +40,685 0.14% 3,454,999
2008-05-09 2008-05-07 4.493 719,143 +70,375 0.13% 3,230,761
2008-05-08 2008-05-06 4.620 648,768 -145,148 0.12% 2,997,200
2008-05-07 2008-05-05 4.693 793,916 -97,865 0.15% 3,725,520
2008-05-06 2008-05-02 4.747 891,781 +161,642 0.16% 4,233,420
2008-05-05 2008-04-30 4.656 730,139 -14,295 0.13% 3,399,681
2008-05-02 2008-04-29 4.583 744,434 -274,901 0.14% 3,412,081
2008-04-30 2008-04-28 4.747 1,019,335 +119,857 0.19% 4,838,938
2008-04-29 2008-04-25 4.329 899,478 -102,264 0.17% 3,893,679
2008-04-28 2008-04-24 4.365 1,001,742 -206,726 0.18% 4,372,801
2008-04-25 2008-04-23 4.292 1,208,468 -103,363 0.22% 5,187,281
2008-04-24 2008-04-22 4.274 1,311,831 +773,024 0.24% 5,607,101
2008-04-23 2008-04-21 4.111 538,807 -35,188 0.10% 2,214,799
2008-04-22 2008-04-18 3.965 573,995 -5,498 0.11% 2,275,921
2008-04-21 2008-04-17 4.056 579,493 -16,494 0.11% 2,350,421
2008-04-18 2008-04-16 4.111 595,987 -114,359 0.11% 2,449,841
2008-04-17 2008-04-15 4.183 710,346 +140,750 0.13% 2,971,600
2008-04-16 2008-04-14 4.183 569,596 -9,897 0.10% 2,382,799
2008-04-15 2008-04-11 4.092 579,493 -170,439 0.11% 2,371,501
2008-04-11 2008-04-09 4.056 749,932 -169,339 0.14% 3,041,721
2008-04-10 2008-04-08 4.202 919,271 +28,590 0.17% 3,862,319
2008-04-09 2008-04-07 4.202 890,681 +323,284 0.16% 3,742,198
2008-04-08 2008-04-03 4.038 567,397 +5,498 0.10% 2,291,040
2008-04-07 2008-04-02 4.056 561,899 -60,478 0.10% 2,279,060
2008-04-03 2008-04-01 4.020 622,377 +7,697 0.11% 2,501,718
2008-04-01 2008-03-28 4.183 614,680 +4,398 0.11% 2,571,399
2008-03-31 2008-03-27 4.238 610,282 -7,697 0.11% 2,586,301
2008-03-28 2008-03-26 4.329 617,979 -61,578 0.11% 2,675,120
2008-03-27 2008-03-25 4.165 679,557 -5,498 0.13% 2,830,440
2008-03-26 2008-03-20 4.583 685,055 -6,598 0.13% 3,139,920
2008-03-25 2008-03-19 4.202 691,653 -72,574 0.13% 2,905,981
2008-03-20 2008-03-18 4.202 764,227 -97,865 0.14% 3,210,901
2008-03-19 2008-03-17 3.983 862,092 +142,949 0.16% 3,433,921
2008-03-18 2008-03-14 4.129 719,143 +81,371 0.13% 2,969,161
2008-03-17 2008-03-13 4.274 637,772 +14,295 0.12% 2,726,000
2008-03-14 2008-03-12 4.620 623,477 +76,972 0.11% 2,880,360
2008-03-13 2008-03-11 4.784 546,505 +46,184 0.10% 2,614,222
2008-03-12 2008-03-10 4.874 500,321 -107,762 0.09% 2,438,800
2008-03-11 2008-03-07 4.420 608,083 +87,969 0.11% 2,687,582
2008-03-10 2008-03-06 4.638 520,114 +30,789 0.10% 2,412,300
2008-03-07 2008-03-05 4.820 489,325 +30,789 0.09% 2,358,500
2008-03-06 2008-03-04 4.765 458,536 -61,578 0.08% 2,185,080
2008-03-05 2008-03-03 5.038 520,114 +63,777 0.10% 2,620,420
2008-03-04 2008-02-29 4.638 456,337 +16,494 0.08% 2,116,501
2008-03-03 2008-02-28 4.511 439,843 -59,378 0.08% 1,984,001
2008-02-29 2008-02-27 4.602 499,221 -127,555 0.09% 2,297,238
2008-02-28 2008-02-26 4.274 626,776 +160,543 0.12% 2,679,001
2008-02-27 2008-02-25 4.111 466,233 +54,980 0.09% 1,916,479
2008-02-26 2008-02-22 4.074 411,253 -75,873 0.08% 1,675,520
2008-02-25 2008-02-21 4.292 487,126 -6,597 0.09% 2,090,961
2008-02-22 2008-02-20 4.202 493,723 +50,581 0.09% 2,074,378
2008-02-21 2008-02-19 4.347 443,142 +10,997 0.08% 1,926,342
2008-02-20 2008-02-18 4.329 432,145 +2,199 0.08% 1,870,678
2008-02-19 2008-02-15 4.383 429,946 -24,192 0.08% 1,884,619
2008-02-18 2008-02-14 4.347 454,138 +5,498 0.08% 1,974,142
2008-02-15 2008-02-13 4.165 448,640 -76,972 0.08% 1,868,642
2008-02-14 2008-02-12 3.965 525,612 +51,681 0.10% 2,084,080
2008-02-13 2008-02-11 3.983 473,931 -54,980 0.09% 1,887,782
2008-02-12 2008-02-06 4.001 528,911 +5,498 0.10% 2,116,401
2008-02-11 2008-02-04 3.947 523,413 -32,988 0.10% 2,065,841
2008-02-05 2008-02-01 3.820 556,401 +32,988 0.10% 2,125,200
2008-01-28 2008-01-24 3.983 523,413 -12,095 0.10% 2,084,881
2008-01-25 2008-01-23 3.929 535,508 -41,786 0.10% 2,103,838
2008-01-24 2008-01-22 3.729 577,294 +65,977 0.11% 2,152,502
2008-01-23 2008-01-21 4.001 511,317 +7,697 0.09% 2,045,999
2008-01-22 2008-01-18 4.001 503,620 +38,486 0.09% 2,015,200
2008-01-21 2008-01-17 4.020 465,134 +115,459 0.09% 1,869,661
2008-01-18 2008-01-16 4.220 349,675 +65,976 0.06% 1,475,520
2008-01-17 2008-01-15 4.183 283,699 -5,498 0.05% 1,186,802
2008-01-16 2008-01-14 4.565 289,197 -28,589 0.05% 1,320,262
2008-01-15 2008-01-11 3.929 317,786 -27,491 0.06% 1,248,479
2008-01-11 2008-01-09 4.074 345,277 +10,997 0.06% 1,406,722
2008-01-04 2008-01-02 3.929 334,280 +10,996 0.06% 1,313,278
2007-12-11 2007-12-07 4.129 323,284 +21,992 0.06% 1,334,758
2007-12-10 2007-12-06 4.165 301,292 -21,992 0.06% 1,254,919
2007-12-07 2007-12-05 4.202 323,284 -10,996 0.06% 1,358,278
2007-12-06 2007-12-04 3.892 334,280 +32,988 0.06% 1,301,118
2007-12-05 2007-12-03 3.838 301,292 +5,498 0.06% 1,156,279
2007-11-28 2007-11-26 3.838 295,794 +54,980 0.05% 1,135,179
2007-11-15 2007-11-13 4.474 240,814 -10,996 0.04% 1,077,481
2007-11-14 2007-11-12 4.729 251,810 -16,494 0.05% 1,190,800
2007-11-09 2007-11-07 5.256 268,304 -10,996 0.05% 1,410,320
2007-11-07 2007-11-05 5.093 279,300 -16,494 0.05% 1,422,399
2007-11-06 2007-11-02 5.111 295,794 +10,996 0.05% 1,511,779
2007-11-05 2007-11-01 5.275 284,798 +6,597 0.05% 1,502,199
2007-11-02 2007-10-31 5.347 278,201 +10,997 0.05% 1,487,643
2007-11-01 2007-10-30 5.456 267,204 +16,494 0.05% 1,457,998
2007-10-31 2007-10-29 5.529 250,710 +14,295 0.05% 1,386,238
2007-10-30 2007-10-26 5.493 236,415 -16,495 0.04% 1,298,598
2007-10-29 2007-10-25 5.238 252,910 +24,192 0.05% 1,324,802
2007-10-26 2007-10-24 5.366 228,718 +2,199 0.04% 1,227,199
2007-10-25 2007-10-23 5.238 226,519 -12,096 0.04% 1,186,560
2007-10-24 2007-10-22 4.929 238,615 +16,494 0.04% 1,176,142
2007-10-23 2007-10-18 5.184 222,121 -18,693 0.04% 1,151,402
2007-10-22 2007-10-17 5.111 240,814 -3,299 0.04% 1,230,781
2007-10-17 2007-10-15 5.184 244,113 -38,486 0.04% 1,265,402
2007-10-16 2007-10-12 5.256 282,599 +10,996 0.05% 1,485,460
2007-10-15 2007-10-11 5.293 271,603 +38,486 0.05% 1,437,541
2007-10-12 2007-10-10 5.402 233,117 +38,487 0.04% 1,259,282
2007-10-11 2007-10-09 5.329 194,630 +10,996 0.04% 1,037,218
2007-10-10 2007-10-08 5.420 183,634 -20,893 0.03% 995,318
2007-10-09 2007-10-05 5.456 204,527 -7,697 0.04% 1,116,001
2007-10-08 2007-10-04 5.547 212,224 -30,789 0.04% 1,177,299
2007-10-05 2007-10-03 5.748 243,013 +9,896 0.04% 1,396,719
2007-10-04 2007-10-02 5.584 233,117 +40,686 0.04% 1,301,682
2007-09-24 2007-09-20 5.275 192,431 -10,996 0.04% 1,014,999
2007-09-21 2007-09-19 5.293 203,427 +27,490 0.04% 1,076,699
2007-09-19 2007-09-17 5.311 175,937 -5,498 0.03% 934,400
2007-09-14 2007-09-12 5.438 181,435 +2,199 0.03% 986,699
2007-09-13 2007-09-11 5.456 179,236 +21,992 0.03% 978,001
2007-09-12 2007-09-10 5.402 157,244 -10,996 0.03% 849,421
2007-09-11 2007-09-07 5.329 168,240 -10,996 0.03% 896,581
2007-09-10 2007-09-06 5.129 179,236 +10,996 0.03% 919,321
2007-09-06 2007-09-04 5.056 168,240 -10,996 0.03% 850,681
2007-09-03 2007-08-30 5.129 179,236 +5,498 0.03% 919,321
2007-08-31 2007-08-29 5.020 173,738 +5,498 0.03% 872,161
2007-08-30 2007-08-28 5.056 168,240 -10,996 0.03% 850,681
2007-08-14 2007-08-10 4.947 179,236 -10,996 0.03% 886,720
2007-08-08 2007-08-06 4.820 190,232 -54,980 0.04% 916,900
2007-08-06 2007-08-02 5.038 245,212 -5,498 0.05% 1,235,418
2007-08-03 2007-08-01 5.111 250,710 +3,298 0.05% 1,281,358
2007-08-01 2007-07-30 5.275 247,412 +5,499 0.05% 1,305,003
2007-07-31 2007-07-27 5.347 241,913 -5,499 0.04% 1,293,597
2007-07-27 2007-07-25 5.329 247,412 -38,486 0.05% 1,318,503
2007-07-26 2007-07-24 5.384 285,898 +54,981 0.05% 1,539,201
2007-07-20 2007-07-18 5.275 230,917 -2,200 0.04% 1,217,998
2007-07-18 2007-07-16 5.456 233,117 +5,498 0.04% 1,272,002
2007-07-17 2007-07-13 5.475 227,619 -43,984 0.04% 1,246,142
2007-07-16 2007-07-12 5.475 271,603 -5,498 0.05% 1,486,941
2007-07-13 2007-07-11 5.456 277,101 +10,996 0.05% 1,512,001
2007-07-12 2007-07-10 5.529 266,105 +27,490 0.05% 1,471,361
2007-07-11 2007-07-09 5.693 238,615 +5,498 0.04% 1,358,422
2007-07-06 2007-07-04 5.602 233,117 -38,486 0.04% 1,305,922
2007-07-05 2007-07-03 5.766 271,603 +5,498 0.05% 1,565,981
2007-07-04 2007-06-29 5.638 266,105 -38,486 0.05% 1,500,401
2007-07-03 2007-06-28 5.584 304,591 +5,498 0.06% 1,700,780
2007-06-26 2007-06-22 5.802 299,093 0.06% 1,735,360

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top