History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-09-28 2022-09-26 2.240 0 +0
2022-09-27 2022-09-23 2.240 0 +0
2022-09-26 2022-09-22 2.240 0 +0
2022-09-23 2022-09-21 2.240 0 +0
2022-09-22 2022-09-20 2.240 0 +0
2022-09-21 2022-09-19 2.240 0 +0
2022-09-20 2022-09-16 2.230 0 +0
2022-09-19 2022-09-15 2.220 0 +0
2022-09-16 2022-09-14 2.210 0 +0
2022-09-15 2022-09-13 2.210 0 +0
2022-09-14 2022-09-09 2.230 0 +0
2022-09-13 2022-09-08 2.230 0 +0
2022-09-09 2022-09-07 2.230 0 +0
2022-09-08 2022-09-06 2.220 0 +0
2022-09-07 2022-09-05 2.220 0 +0
2022-09-06 2022-09-02 2.220 0 +0
2022-09-05 2022-09-01 2.220 0 +0
2022-09-02 2022-08-31 2.230 0 +0
2022-09-01 2022-08-30 2.230 0 +0
2022-08-31 2022-08-29 2.230 0 +0
2022-08-30 2022-08-26 2.230 0 +0
2022-08-29 2022-08-25 2.230 0 +0
2022-08-26 2022-08-24 2.230 0 +0
2022-08-25 2022-08-23 2.230 0 +0
2022-08-24 2022-08-22 2.230 0 +0
2022-08-23 2022-08-19 2.230 0 +0
2022-08-22 2022-08-18 2.230 0 +0
2022-08-19 2022-08-17 2.230 0 +0
2022-08-18 2022-08-16 2.190 0 +0
2022-08-17 2022-08-15 2.190 0 +0
2022-08-16 2022-08-12 2.190 0 +0
2022-08-15 2022-08-11 2.190 0 +0
2022-08-12 2022-08-10 2.190 0 +0
2022-08-11 2022-08-09 2.190 0 +0
2022-08-10 2022-08-08 2.180 0 +0
2022-08-09 2022-08-05 2.180 0 +0
2022-08-08 2022-08-04 2.180 0 +0
2022-08-05 2022-08-03 2.190 0 +0
2022-08-04 2022-08-02 2.190 0 +0
2022-08-03 2022-08-01 2.190 0 +0
2022-08-02 2022-07-29 2.180 0 +0
2022-08-01 2022-07-28 2.190 0 +0
2022-07-29 2022-07-27 2.170 0 +0
2022-07-28 2022-07-26 2.150 0 +0
2022-07-27 2022-07-25 2.140 0 +0
2022-07-26 2022-07-22 2.140 0 +0
2022-07-25 2022-07-21 2.140 0 +0
2022-07-22 2022-07-20 2.140 0 +0
2022-07-21 2022-07-19 2.140 0 +0
2022-07-20 2022-07-18 2.140 0 +0
2022-07-19 2022-07-15 2.140 0 +0
2022-07-18 2022-07-14 2.140 0 +0
2022-07-15 2022-07-13 2.140 0 +0
2022-07-14 2022-07-12 2.140 0 +0
2022-07-13 2022-07-11 2.140 0 +0
2022-07-12 2022-07-08 2.150 0 +0
2022-07-11 2022-07-07 2.140 0 +0
2022-07-08 2022-07-06 2.140 0 +0
2022-07-07 2022-07-05 2.140 0 +0
2022-07-06 2022-07-04 2.140 0 +0
2022-07-05 2022-06-30 2.130 0 +0
2022-07-04 2022-06-29 2.130 0 +0
2022-06-30 2022-06-28 2.130 0 +0
2022-06-29 2022-06-27 2.130 0 +0
2022-06-28 2022-06-24 2.120 0 +0
2022-06-27 2022-06-23 2.140 0 +0
2022-06-24 2022-06-22 2.140 0 +0
2022-06-23 2022-06-21 2.140 0 +0
2022-06-22 2022-06-20 2.140 0 +0
2022-06-21 2022-06-17 2.130 0 +0
2022-06-20 2022-06-16 2.130 0 +0
2022-06-17 2022-06-15 2.130 0 +0
2022-06-16 2022-06-14 2.185 0 +0
2022-06-15 2022-06-13 2.185 0 +0
2022-06-14 2022-06-10 2.185 0 +0
2022-06-13 2022-06-09 2.185 0 +0
2022-06-10 2022-06-08 2.175 0 +0
2022-06-09 2022-06-07 2.155 0 +0
2022-06-08 2022-06-06 2.155 0 +0
2022-06-07 2022-06-02 1.467 0 +0
2022-06-06 2022-06-01 1.467 0 +0
2022-06-02 2022-05-31 1.467 0 +0
2022-06-01 2022-05-30 1.467 0 +0
2022-05-31 2022-05-27 1.467 0 +0
2022-05-30 2022-05-26 1.467 0 +0
2022-05-27 2022-05-25 1.153 0 +0
2022-05-26 2022-05-24 1.103 0 +0
2022-05-25 2022-05-23 1.183 0 +0
2022-05-24 2022-05-20 1.264 0 +0
2022-05-23 2022-05-19 1.254 0 +0
2022-05-20 2022-05-18 1.042 0 +0
2022-05-19 2022-05-17 1.022 0 +0
2022-05-18 2022-05-16 0.951 0 +0
2022-05-17 2022-05-13 0.900 0 +0
2022-05-16 2022-05-12 0.900 0 +0
2022-05-13 2022-05-11 0.900 0 +0
2022-05-12 2022-05-10 0.910 0 +0
2022-05-11 2022-05-06 0.890 0 +0
2022-05-10 2022-05-05 0.900 0 +0
2022-05-06 2022-05-04 0.900 0 +0
2022-05-05 2022-05-03 0.890 0 +0
2022-05-04 2022-04-29 0.880 0 +0
2022-05-03 2022-04-28 0.880 0 +0
2022-04-29 2022-04-27 0.860 0 +0
2022-04-28 2022-04-26 0.870 0 +0
2022-04-27 2022-04-25 0.870 0 +0
2022-04-26 2022-04-22 0.890 0 +0
2022-04-25 2022-04-21 0.890 0 +0
2022-04-22 2022-04-20 0.900 0 +0
2022-04-21 2022-04-19 0.890 0 +0
2022-04-20 2022-04-14 0.890 0 +0
2022-04-19 2022-04-13 0.910 0 +0
2022-04-14 2022-04-12 0.910 0 +0
2022-04-13 2022-04-11 0.880 0 +0
2022-04-12 2022-04-08 0.880 0 +0
2022-04-11 2022-04-07 0.870 0 +0
2022-04-08 2022-04-06 0.890 0 +0
2022-04-07 2022-04-04 0.880 0 +0
2022-04-06 2022-04-01 0.860 0 +0
2022-04-04 2022-03-31 0.850 0 +0
2022-04-01 2022-03-30 0.850 0 +0
2022-03-31 2022-03-29 0.880 0 +0
2022-03-30 2022-03-28 0.870 0 +0
2022-03-29 2022-03-25 0.880 0 +0
2022-03-28 2022-03-24 0.850 0 +0
2022-03-25 2022-03-23 0.850 0 +0
2022-03-24 2022-03-22 0.799 0 +0
2022-03-23 2022-03-21 0.799 0 +0
2022-03-22 2022-03-18 0.799 0 +0
2022-03-21 2022-03-17 0.799 0 +0
2022-03-18 2022-03-16 0.809 0 +0
2022-03-17 2022-03-15 0.769 0 +0
2022-03-16 2022-03-14 0.789 0 +0
2022-03-15 2022-03-11 0.829 0 +0
2022-03-14 2022-03-10 0.840 0 +0
2022-03-11 2022-03-09 0.819 0 +0
2022-03-10 2022-03-08 0.819 0 +0
2022-03-09 2022-03-07 0.829 0 +0
2022-03-08 2022-03-04 0.840 0 +0
2022-03-07 2022-03-03 0.870 0 +0
2022-03-04 2022-03-02 0.850 0 +0
2022-03-03 2022-03-01 0.840 0 +0
2022-03-02 2022-02-28 0.850 0 +0
2022-03-01 2022-02-25 0.850 0 +0
2022-02-28 2022-02-24 0.840 0 +0
2022-02-25 2022-02-23 0.860 0 +0
2022-02-24 2022-02-22 0.860 0 +0
2022-02-23 2022-02-21 0.880 0 +0
2022-02-22 2022-02-18 0.890 0 +0
2022-02-21 2022-02-17 0.890 0 +0
2022-02-18 2022-02-16 0.890 0 +0
2022-02-17 2022-02-15 0.870 0 +0
2022-02-16 2022-02-14 0.870 0 +0
2022-02-15 2022-02-11 0.880 0 +0
2022-02-14 2022-02-10 0.880 0 +0
2022-02-11 2022-02-09 0.870 0 +0
2022-02-10 2022-02-08 0.860 0 +0
2022-02-09 2022-02-07 0.880 0 +0
2022-02-08 2022-02-04 0.870 0 +0
2022-02-07 2022-01-31 0.860 0 +0
2022-02-04 2022-01-27 0.850 0 +0
2022-01-28 2022-01-26 0.870 0 +0
2022-01-27 2022-01-25 0.880 0 +0
2022-01-26 2022-01-24 0.890 0 +0
2022-01-25 2022-01-21 0.910 0 +0
2022-01-24 2022-01-20 0.880 0 +0
2022-01-21 2022-01-19 0.870 0 +0
2022-01-20 2022-01-18 0.870 0 +0
2022-01-19 2022-01-17 0.860 0 +0
2022-01-18 2022-01-14 0.860 0 +0
2022-01-17 2022-01-13 0.860 0 +0
2022-01-14 2022-01-12 0.870 0 +0
2022-01-13 2022-01-11 0.860 0 +0
2022-01-12 2022-01-10 0.860 0 +0
2022-01-11 2022-01-07 0.870 0 +0
2022-01-10 2022-01-06 0.850 0 +0
2022-01-07 2022-01-05 0.860 0 +0
2022-01-06 2022-01-04 0.850 0 +0
2022-01-05 2022-01-03 0.860 0 +0
2022-01-04 2021-12-31 0.870 0 +0
2022-01-03 2021-12-29 0.829 0 +0
2021-12-30 2021-12-28 0.829 0 +0
2021-12-29 2021-12-24 0.829 0 +0
2021-12-28 2021-12-22 0.819 0 +0
2021-12-23 2021-12-21 0.819 0 +0
2021-12-22 2021-12-20 0.819 0 +0
2021-12-21 2021-12-17 0.819 0 +0
2021-12-20 2021-12-16 0.829 0 +0
2021-12-17 2021-12-15 0.829 0 +0
2021-12-16 2021-12-14 0.829 0 +0
2021-12-15 2021-12-13 0.840 0 +0
2021-12-14 2021-12-10 0.850 0 +0
2021-12-13 2021-12-09 0.840 0 +0
2021-12-10 2021-12-08 0.840 0 +0
2021-12-09 2021-12-07 0.850 0 +0
2021-12-08 2021-12-06 0.840 0 +0
2021-12-07 2021-12-03 0.880 0 +0
2021-12-06 2021-12-02 0.819 0 +0
2021-12-03 2021-12-01 0.819 0 +0
2021-12-02 2021-11-30 0.799 0 +0
2021-12-01 2021-11-29 0.819 0 +0
2021-11-30 2021-11-26 0.819 0 +0
2021-11-29 2021-11-25 0.840 0 +0
2021-11-26 2021-11-24 0.840 0 +0
2021-11-25 2021-11-23 0.829 0 +0
2021-11-24 2021-11-22 0.829 0 +0
2021-11-23 2021-11-19 0.819 0 +0
2021-11-22 2021-11-18 0.799 0 +0
2021-11-19 2021-11-17 0.819 0 +0
2021-11-18 2021-11-16 0.819 0 +0
2021-11-17 2021-11-15 0.809 0 +0
2021-11-16 2021-11-12 0.809 0 +0
2021-11-15 2021-11-11 0.840 0 +0
2021-11-12 2021-11-10 0.840 0 +0
2021-11-11 2021-11-09 0.819 0 +0
2021-11-10 2021-11-08 0.829 0 +0
2021-11-09 2021-11-05 0.819 0 +0
2021-11-08 2021-11-04 0.860 0 +0
2021-11-05 2021-11-03 0.880 0 +0
2021-11-04 2021-11-02 0.880 0 +0
2021-11-03 2021-11-01 0.860 0 +0
2021-11-02 2021-10-29 0.880 0 +0
2021-11-01 2021-10-28 0.870 0 +0
2021-10-29 2021-10-27 0.870 0 +0
2021-10-28 2021-10-26 0.870 0 +0
2021-10-27 2021-10-25 0.870 0 +0
2021-10-26 2021-10-22 0.870 0 +0
2021-10-25 2021-10-21 0.880 0 +0
2021-10-22 2021-10-20 0.870 0 +0
2021-10-21 2021-10-19 0.860 0 +0
2021-10-20 2021-10-18 0.860 0 +0
2021-10-19 2021-10-15 0.880 0 +0
2021-10-18 2021-10-12 0.870 0 +0
2021-10-15 2021-10-11 0.880 0 +0
2021-10-12 2021-10-08 0.870 0 +0
2021-10-11 2021-10-07 0.870 0 +0
2021-10-08 2021-10-06 0.850 0 +0
2021-10-07 2021-10-05 0.860 0 +0
2021-10-06 2021-10-04 0.850 0 +0
2021-10-05 2021-09-30 0.870 0 +0
2021-10-04 2021-09-29 0.860 0 +0
2021-09-30 2021-09-28 0.880 0 +0
2021-09-29 2021-09-27 0.870 0 +0
2021-09-28 2021-09-24 0.880 0 +0
2021-09-27 2021-09-23 0.900 0 +0
2021-09-24 2021-09-21 0.880 0 +0
2021-09-23 2021-09-20 0.860 0 +0
2021-09-21 2021-09-17 0.910 0 +0
2021-09-20 2021-09-16 0.910 0 +0
2021-09-17 2021-09-15 0.951 0 +0
2021-09-16 2021-09-14 0.971 0 +0
2021-09-15 2021-09-13 0.971 0 +0
2021-09-14 2021-09-10 0.971 0 +0
2021-09-13 2021-09-09 0.941 0 +0
2021-09-10 2021-09-08 0.951 0 +0
2021-09-09 2021-09-07 0.941 0 +0
2021-09-08 2021-09-06 0.910 0 +0
2021-09-07 2021-09-03 0.910 0 +0
2021-09-06 2021-09-02 0.910 0 +0
2021-09-03 2021-09-01 0.920 0 +0
2021-09-02 2021-08-31 0.870 0 +0
2021-09-01 2021-08-30 0.910 0 +0
2021-08-31 2021-08-27 0.910 0 +0
2021-08-30 2021-08-26 0.890 0 +0
2021-08-27 2021-08-25 0.900 0 +0
2021-08-26 2021-08-24 0.890 0 +0
2021-08-25 2021-08-23 0.870 0 +0
2021-08-24 2021-08-20 0.860 0 +0
2021-08-23 2021-08-19 0.870 0 +0
2021-08-20 2021-08-18 0.910 0 +0
2021-08-19 2021-08-17 0.890 0 +0
2021-08-18 2021-08-16 0.910 0 +0
2021-08-17 2021-08-13 0.910 0 +0
2021-08-16 2021-08-12 0.920 0 +0
2021-08-13 2021-08-11 0.931 0 +0
2021-08-12 2021-08-10 0.910 0 +0
2021-08-11 2021-08-09 0.931 0 +0
2021-08-10 2021-08-06 0.890 0 +0
2021-08-09 2021-08-05 0.890 0 +0
2021-08-06 2021-08-04 0.910 0 +0
2021-08-05 2021-08-03 0.860 0 +0
2021-08-04 2021-08-02 0.880 0 +0
2021-08-03 2021-07-30 0.850 0 +0
2021-08-02 2021-07-29 0.840 0 +0
2021-07-30 2021-07-28 0.840 0 +0
2021-07-29 2021-07-27 0.860 0 +0
2021-07-28 2021-07-26 0.880 0 +0
2021-07-27 2021-07-23 0.890 0 +0
2021-07-26 2021-07-22 0.931 0 +0
2021-07-23 2021-07-21 0.910 0 +0
2021-07-22 2021-07-20 0.910 0 +0
2021-07-21 2021-07-19 0.910 0 +0
2021-07-20 2021-07-16 0.951 0 +0
2021-07-19 2021-07-15 0.971 0 +0
2021-07-16 2021-07-14 0.981 0 +0
2021-07-15 2021-07-13 0.981 0 +0
2021-07-14 2021-07-12 0.981 0 +0
2021-07-13 2021-07-09 0.981 0 +0
2021-07-12 2021-07-08 0.951 0 +0
2021-07-09 2021-07-07 1.012 0 +0
2021-07-08 2021-07-06 1.001 0 +0
2021-07-07 2021-07-05 1.012 0 +0
2021-07-06 2021-07-02 0.991 0 +0
2021-07-05 2021-06-30 0.961 0 +0
2021-07-02 2021-06-29 0.991 0 +0
2021-06-30 2021-06-28 1.012 0 +0
2021-06-29 2021-06-25 1.022 0 +0
2021-06-28 2021-06-24 1.032 0 +0
2021-06-25 2021-06-23 1.042 0 +0
2021-06-24 2021-06-22 1.062 0 +0
2021-06-23 2021-06-21 1.062 0 +0
2021-06-22 2021-06-18 1.062 0 +0
2021-06-21 2021-06-17 1.103 0 +0
2021-06-18 2021-06-16 1.072 0 +0
2021-06-17 2021-06-15 1.199 0 +0
2021-06-16 2021-06-11 1.219 0 +0
2021-06-15 2021-06-10 1.230 0 +0
2021-06-11 2021-06-09 1.219 0 +0
2021-06-10 2021-06-08 1.240 0 +0
2021-06-09 2021-06-07 1.240 0 +0
2021-06-08 2021-06-04 1.240 0 +0
2021-06-07 2021-06-03 1.240 0 +0
2021-06-04 2021-06-02 1.230 0 +0
2021-06-03 2021-06-01 1.199 0 +0
2021-06-02 2021-05-31 1.219 0 +0
2021-06-01 2021-05-28 1.219 0 +0
2021-05-31 2021-05-27 1.219 0 +0
2021-05-28 2021-05-26 1.251 0 +0
2021-05-27 2021-05-25 1.292 0 +0
2021-05-26 2021-05-24 1.240 0 +0
2021-05-25 2021-05-21 1.199 0 +0
2021-05-24 2021-05-20 1.230 0 +0
2021-05-21 2021-05-18 1.188 0 +0
2021-05-20 2021-05-17 1.167 0 +0
2021-05-18 2021-05-14 1.126 0 +0
2021-05-17 2021-05-13 1.136 0 +0
2021-05-14 2021-05-12 1.157 0 +0
2021-05-13 2021-05-11 1.167 0 +0
2021-05-12 2021-05-10 1.199 0 +0
2021-05-11 2021-05-07 1.105 0 +0
2021-05-10 2021-05-06 1.105 0 +0
2021-05-07 2021-05-05 1.094 0 +0
2021-05-06 2021-05-04 1.105 0 +0
2021-05-05 2021-05-03 1.105 0 +0
2021-05-04 2021-04-30 1.146 0 +0
2021-05-03 2021-04-29 1.146 0 +0
2021-04-30 2021-04-28 1.126 0 +0
2021-04-29 2021-04-27 1.136 0 +0
2021-04-28 2021-04-26 1.136 0 +0
2021-04-27 2021-04-23 1.157 0 +0
2021-04-26 2021-04-22 1.136 0 +0
2021-04-23 2021-04-21 1.146 0 +0
2021-04-22 2021-04-20 1.157 0 +0
2021-04-21 2021-04-19 1.167 0 +0
2021-04-20 2021-04-16 1.178 0 +0
2021-04-19 2021-04-15 1.178 0 +0
2021-04-16 2021-04-14 1.188 0 +0
2021-04-15 2021-04-13 1.188 0 +0
2021-04-14 2021-04-12 1.178 0 +0
2021-04-13 2021-04-09 1.178 0 +0
2021-04-12 2021-04-08 1.188 0 +0
2021-04-09 2021-04-07 1.188 0 +0
2021-04-08 2021-04-01 1.157 0 +0
2021-04-07 2021-03-31 1.167 0 +0
2021-04-01 2021-03-30 1.178 0 +0
2021-03-31 2021-03-29 1.188 0 +0
2021-03-30 2021-03-26 1.292 0 +0
2021-03-29 2021-03-25 1.303 0 +0
2021-03-26 2021-03-24 1.324 0 +0
2021-03-25 2021-03-23 1.355 0 +0
2021-03-24 2021-03-22 1.376 0 +0
2021-03-23 2021-03-19 1.365 0 +0
2021-03-22 2021-03-18 1.365 0 +0
2021-03-19 2021-03-17 1.376 0 +0
2021-03-18 2021-03-16 1.344 0 +0
2021-03-17 2021-03-15 1.355 0 +0
2021-03-16 2021-03-12 1.344 0 +0
2021-03-15 2021-03-11 1.397 0 +0
2021-03-12 2021-03-10 1.428 0 +0
2021-03-11 2021-03-09 1.407 0 +0
2021-03-10 2021-03-08 1.397 0 +0
2021-03-09 2021-03-05 1.407 0 +0
2021-03-08 2021-03-04 1.397 0 +0
2021-03-05 2021-03-03 1.438 0 +0
2021-03-04 2021-03-02 1.344 0 +0
2021-03-03 2021-03-01 1.313 0 +0
2021-03-02 2021-02-26 1.313 0 +0
2021-03-01 2021-02-25 1.355 0 +0
2021-02-26 2021-02-24 1.324 0 +0
2021-02-25 2021-02-23 1.470 0 +0
2021-02-24 2021-02-22 1.428 0 +0
2021-02-23 2021-02-19 1.438 0 +0
2021-02-22 2021-02-18 1.438 0 +0
2021-02-19 2021-02-17 1.470 0 +0
2021-02-18 2021-02-16 1.365 0 +0
2021-02-17 2021-02-11 1.355 0 +0
2021-02-16 2021-02-09 1.272 0 +0
2021-02-10 2021-02-08 1.240 0 +0
2021-02-09 2021-02-05 1.251 0 +0
2021-02-08 2021-02-04 1.282 0 +0
2021-02-05 2021-02-03 1.334 0 +0
2021-02-04 2021-02-02 1.324 0 +0
2021-02-03 2021-02-01 1.251 0 +0
2021-02-02 2021-01-29 1.261 0 +0
2021-02-01 2021-01-28 1.230 0 +0
2021-01-29 2021-01-27 1.261 0 +0
2021-01-28 2021-01-26 1.199 0 +0
2021-01-27 2021-01-25 1.209 0 +0
2021-01-26 2021-01-22 1.240 0 +0
2021-01-25 2021-01-21 1.261 0 +0
2021-01-22 2021-01-20 1.240 0 +0
2021-01-21 2021-01-19 1.292 0 +0
2021-01-20 2021-01-18 1.282 0 +0
2021-01-19 2021-01-15 1.344 0 +0
2021-01-18 2021-01-14 1.365 0 +0
2021-01-15 2021-01-13 1.157 0 +0
2021-01-14 2021-01-12 1.209 0 +0
2021-01-13 2021-01-11 1.209 0 +0
2021-01-12 2021-01-08 1.188 0 +0
2021-01-11 2021-01-07 1.219 0 +0
2021-01-08 2021-01-06 1.167 0 +0
2021-01-07 2021-01-05 1.199 0 +0
2021-01-06 2021-01-04 1.178 0 +0
2021-01-05 2020-12-31 1.188 0 +0
2021-01-04 2020-12-29 1.251 0 +0
2020-12-30 2020-12-28 1.261 0 +0
2020-12-29 2020-12-24 1.188 0 +0
2020-12-28 2020-12-22 1.230 0 +0
2020-12-23 2020-12-21 1.251 0 +0
2020-12-22 2020-12-18 1.261 0 +0
2020-12-21 2020-12-17 1.199 0 +0
2020-12-18 2020-12-16 1.157 0 +0
2020-12-17 2020-12-15 1.261 0 +0
2020-12-16 2020-12-14 1.303 0 +0
2020-12-15 2020-12-11 1.282 0 +0
2020-12-14 2020-12-10 1.292 0 +0
2020-12-11 2020-12-09 1.272 0 +0
2020-12-10 2020-12-08 1.157 0 +0
2020-12-09 2020-12-07 1.167 0 +0
2020-12-08 2020-12-04 1.042 0 +0
2020-12-07 2020-12-03 0.969 0 +0
2020-12-04 2020-12-02 0.907 0 +0
2020-12-03 2020-12-01 0.896 0 +0
2020-12-02 2020-11-30 0.865 0 +0
2020-12-01 2020-11-27 0.813 0 +0
2020-11-30 2020-11-26 0.813 0 +0
2020-11-27 2020-11-25 0.844 0 +0
2020-11-26 2020-11-24 0.855 0 +0
2020-11-25 2020-11-23 0.855 0 +0
2020-11-24 2020-11-20 0.844 0 +0
2020-11-23 2020-11-19 0.855 0 +0
2020-11-20 2020-11-18 0.886 0 +0
2020-11-19 2020-11-17 0.823 0 +0
2020-11-18 2020-11-16 0.782 0 +0
2020-11-17 2020-11-13 0.761 0 +0
2020-11-16 2020-11-12 0.761 0 +0
2020-11-13 2020-11-11 0.750 0 +0
2020-11-12 2020-11-10 0.792 0 +0
2020-11-11 2020-11-09 0.844 0 +0
2020-11-10 2020-11-06 0.698 0 +0
2020-11-09 2020-11-05 0.657 0 +0
2020-11-06 2020-11-04 0.646 0 +0
2020-11-05 2020-11-03 0.657 0 +0
2020-11-04 2020-11-02 0.657 0 +0
2020-11-03 2020-10-30 0.667 0 +0
2020-11-02 2020-10-29 0.667 0 +0
2020-10-30 2020-10-28 0.677 0 +0
2020-10-29 2020-10-27 0.677 0 +0
2020-10-28 2020-10-23 0.688 0 +0
2020-10-27 2020-10-22 0.677 0 +0
2020-10-23 2020-10-21 0.677 0 +0
2020-10-22 2020-10-20 0.688 0 +0
2020-10-21 2020-10-19 0.688 0 +0
2020-10-20 2020-10-16 0.709 0 +0
2020-10-19 2020-10-15 0.688 0 +0
2020-10-16 2020-10-14 0.688 0 +0
2020-10-15 2020-10-12 0.709 0 +0
2020-10-14 2020-10-09 0.709 0 +0
2020-10-12 2020-10-08 0.698 0 +0
2020-10-09 2020-10-07 0.709 0 +0
2020-10-08 2020-10-06 0.709 0 +0
2020-10-07 2020-10-05 0.688 0 +0
2020-10-06 2020-09-30 0.709 0 +0
2020-10-05 2020-09-29 0.698 0 +0
2020-09-30 2020-09-28 0.667 0 +0
2020-09-29 2020-09-25 0.667 0 +0
2020-09-28 2020-09-24 0.667 0 +0
2020-09-25 2020-09-23 0.688 0 +0
2020-09-24 2020-09-22 0.709 0 +0
2020-09-23 2020-09-21 0.709 0 +0
2020-09-22 2020-09-18 0.730 0 +0
2020-09-21 2020-09-17 0.771 0 +0
2020-09-18 2020-09-16 0.792 0 +0
2020-09-17 2020-09-15 0.834 0 +0
2020-09-16 2020-09-14 0.886 0 +0
2020-09-15 2020-09-11 0.896 0 +0
2020-09-14 2020-09-10 0.896 0 +0
2020-09-11 2020-09-09 0.896 0 +0
2020-09-10 2020-09-08 0.875 0 +0
2020-09-09 2020-09-07 0.886 0 +0
2020-09-08 2020-09-04 0.875 0 +0
2020-09-07 2020-09-03 0.886 0 +0
2020-09-04 2020-09-02 0.886 0 +0
2020-09-03 2020-09-01 0.886 0 +0
2020-09-02 2020-08-31 0.896 0 +0
2020-09-01 2020-08-28 0.928 0 +0
2020-08-31 2020-08-27 0.948 0 +0
2020-08-28 2020-08-26 0.948 0 +0
2020-08-27 2020-08-25 0.959 0 +0
2020-08-26 2020-08-24 0.969 0 +0
2020-08-25 2020-08-21 0.959 0 +0
2020-08-24 2020-08-20 0.959 0 +0
2020-08-21 2020-08-19 0.969 0 +0
2020-08-20 2020-08-18 0.980 0 +0
2020-08-19 2020-08-17 1.001 0 +0
2020-08-18 2020-08-14 0.959 0 +0
2020-08-17 2020-08-13 0.948 0 +0
2020-08-14 2020-08-12 0.938 0 +0
2020-08-13 2020-08-11 0.948 0 +0
2020-08-12 2020-08-10 0.948 0 +0
2020-08-11 2020-08-07 0.959 0 +0
2020-08-10 2020-08-06 0.990 0 +0
2020-08-07 2020-08-05 0.948 0 +0
2020-08-06 2020-08-04 0.834 0 +0
2020-08-05 2020-08-03 0.813 0 +0
2020-08-04 2020-07-31 0.823 0 +0
2020-08-03 2020-07-30 0.823 0 +0
2020-07-31 2020-07-29 0.792 0 +0
2020-07-30 2020-07-28 0.803 0 +0
2020-07-29 2020-07-27 0.771 0 +0
2020-07-28 2020-07-24 0.740 0 +0
2020-07-27 2020-07-23 0.813 0 +0
2020-07-24 2020-07-22 0.813 0 +0
2020-07-23 2020-07-21 0.834 0 +0
2020-07-22 2020-07-20 0.834 0 +0
2020-07-21 2020-07-17 0.813 0 +0
2020-07-20 2020-07-16 0.803 0 +0
2020-07-17 2020-07-15 0.792 0 +0
2020-07-16 2020-07-14 0.886 0 +0
2020-07-15 2020-07-13 0.875 0 +0
2020-07-14 2020-07-10 0.834 0 +0
2020-07-13 2020-07-09 0.813 0 +0
2020-07-10 2020-07-08 0.792 0 +0
2020-07-09 2020-07-07 0.740 0 +0
2020-07-08 2020-07-06 0.750 0 +0
2020-07-07 2020-07-03 0.740 0 +0
2020-07-06 2020-07-02 0.667 0 +0
2020-07-03 2020-06-30 0.657 0 +0
2020-07-02 2020-06-29 0.667 0 +0
2020-06-30 2020-06-26 0.667 0 +0
2020-06-29 2020-06-24 0.677 0 +0
2020-06-26 2020-06-23 0.677 0 +0
2020-06-24 2020-06-22 0.667 0 +0
2020-06-23 2020-06-19 0.677 0 +0
2020-06-22 2020-06-18 0.667 0 +0
2020-06-19 2020-06-17 0.657 0 +0
2020-06-18 2020-06-16 0.697 0 +0
2020-06-17 2020-06-15 0.675 0 +0
2020-06-16 2020-06-12 0.675 0 +0
2020-06-15 2020-06-11 0.686 0 +0
2020-06-12 2020-06-10 0.686 0 +0
2020-06-11 2020-06-09 0.719 0 +0
2020-06-10 2020-06-08 0.653 0 +0
2020-06-09 2020-06-05 0.664 0 +0
2020-06-08 2020-06-04 0.664 0 +0
2020-06-05 2020-06-03 0.686 0 +0
2020-06-04 2020-06-02 0.664 0 +0
2020-06-03 2020-06-01 0.642 0 +0
2020-06-02 2020-05-29 0.621 0 +0
2020-06-01 2020-05-28 0.653 0 +0
2020-05-29 2020-05-27 0.664 0 +0
2020-05-28 2020-05-26 0.686 0 +0
2020-05-27 2020-05-25 0.686 0 +0
2020-05-26 2020-05-22 0.697 0 +0
2020-05-25 2020-05-21 0.708 0 +0
2020-05-22 2020-05-20 0.719 0 +0
2020-05-21 2020-05-19 0.708 0 +0
2020-05-20 2020-05-18 0.719 0 +0
2020-05-19 2020-05-15 0.730 0 +0
2020-05-18 2020-05-14 0.740 0 +0
2020-05-15 2020-05-13 0.751 0 +0
2020-05-14 2020-05-12 0.762 0 +0
2020-05-13 2020-05-11 0.762 0 +0
2020-05-12 2020-05-08 0.773 0 +0
2020-05-11 2020-05-07 0.751 0 +0
2020-05-08 2020-05-06 0.751 0 +0
2020-05-07 2020-05-05 0.730 0 +0
2020-05-06 2020-05-04 0.719 0 +0
2020-05-05 2020-04-29 0.751 0 +0
2020-05-04 2020-04-28 0.751 0 +0
2020-04-29 2020-04-27 0.762 0 +0
2020-04-28 2020-04-24 0.740 0 +0
2020-04-27 2020-04-23 0.751 0 +0
2020-04-24 2020-04-22 0.730 0 +0
2020-04-23 2020-04-21 0.740 0 +0
2020-04-22 2020-04-20 0.751 0 +0
2020-04-21 2020-04-17 0.740 0 +0
2020-04-20 2020-04-16 0.730 0 +0
2020-04-17 2020-04-15 0.751 0 +0
2020-04-16 2020-04-14 0.751 0 +0
2020-04-15 2020-04-09 0.751 0 +0
2020-04-14 2020-04-08 0.730 0 +0
2020-04-09 2020-04-07 0.751 0 +0
2020-04-08 2020-04-06 0.730 0 +0
2020-04-07 2020-04-03 0.730 0 +0
2020-04-06 2020-04-02 0.730 0 +0
2020-04-03 2020-04-01 0.751 0 +0
2020-04-02 2020-03-31 0.730 0 +0
2020-04-01 2020-03-30 0.697 0 +0
2020-03-31 2020-03-27 0.740 0 +0
2020-03-30 2020-03-26 0.730 0 +0
2020-03-27 2020-03-25 0.751 0 +0
2020-03-26 2020-03-24 0.719 0 +0
2020-03-25 2020-03-23 0.675 0 +0
2020-03-24 2020-03-20 0.697 0 +0
2020-03-23 2020-03-19 0.708 0 +0
2020-03-20 2020-03-18 0.773 0 +0
2020-03-19 2020-03-17 0.838 0 +0
2020-03-18 2020-03-16 0.849 0 +0
2020-03-17 2020-03-13 0.936 0 +0
2020-03-16 2020-03-12 0.958 0 +0
2020-03-13 2020-03-11 0.980 0 +0
2020-03-12 2020-03-10 0.991 0 +0
2020-03-11 2020-03-09 1.002 0 +0
2020-03-10 2020-03-06 1.024 0 +0
2020-03-09 2020-03-05 1.024 0 +0
2020-03-06 2020-03-04 1.045 0 +0
2020-03-05 2020-03-03 1.034 0 +0
2020-03-04 2020-03-02 1.013 0 +0
2020-03-03 2020-02-28 0.980 0 +0
2020-03-02 2020-02-27 1.013 0 +0
2020-02-28 2020-02-26 1.002 0 +0
2020-02-27 2020-02-25 1.024 0 +0
2020-02-26 2020-02-24 1.024 0 +0
2020-02-25 2020-02-21 1.034 0 +0
2020-02-24 2020-02-20 1.034 0 +0
2020-02-21 2020-02-19 1.056 0 +0
2020-02-20 2020-02-18 1.078 0 +0
2020-02-19 2020-02-17 1.067 0 +0
2020-02-18 2020-02-14 1.067 0 +0
2020-02-17 2020-02-13 1.078 0 +0
2020-02-14 2020-02-12 1.067 0 +0
2020-02-13 2020-02-11 1.067 0 +0
2020-02-12 2020-02-10 1.045 0 +0
2020-02-11 2020-02-07 1.056 0 +0
2020-02-10 2020-02-06 1.056 0 +0
2020-02-07 2020-02-05 1.056 0 +0
2020-02-06 2020-02-04 1.056 0 +0
2020-02-05 2020-02-03 1.045 0 +0
2020-02-04 2020-01-31 1.034 0 +0
2020-02-03 2020-01-30 1.034 0 +0
2020-01-31 2020-01-29 1.078 0 +0
2020-01-30 2020-01-24 1.187 0 +0
2020-01-29 2020-01-22 1.132 0 +0
2020-01-23 2020-01-21 1.154 0 +0
2020-01-22 2020-01-20 1.198 0 +0
2020-01-21 2020-01-17 1.176 0 +0
2020-01-20 2020-01-16 1.187 0 +0
2020-01-17 2020-01-15 1.176 0 +0
2020-01-16 2020-01-14 1.198 0 +0
2020-01-15 2020-01-13 1.198 0 +0
2020-01-14 2020-01-10 1.263 0 +0
2020-01-13 2020-01-09 1.263 0 +0
2020-01-10 2020-01-08 1.263 0 +0
2020-01-09 2020-01-07 1.263 0 +0
2020-01-08 2020-01-06 1.252 0 +0
2020-01-07 2020-01-03 1.263 0 +0
2020-01-06 2020-01-02 1.263 0 +0
2020-01-03 2019-12-31 1.263 0 +0
2020-01-02 2019-12-27 1.263 0 +0
2019-12-30 2019-12-24 1.241 0 +0
2019-12-27 2019-12-20 1.230 0 +0
2019-12-23 2019-12-19 1.252 0 +0
2019-12-20 2019-12-18 1.263 0 +0
2019-12-19 2019-12-17 1.263 0 +0
2019-12-18 2019-12-16 1.230 0 +0
2019-12-17 2019-12-13 1.220 0 +0
2019-12-16 2019-12-12 1.230 0 +0
2019-12-13 2019-12-11 1.209 0 +0
2019-12-12 2019-12-10 1.198 0 +0
2019-12-11 2019-12-09 1.198 0 +0
2019-12-10 2019-12-06 1.198 0 +0
2019-12-09 2019-12-05 1.241 0 +0
2019-12-06 2019-12-04 1.241 0 +0
2019-12-05 2019-12-03 1.241 0 +0
2019-12-04 2019-12-02 1.220 0 +0
2019-12-03 2019-11-29 1.220 0 +0
2019-12-02 2019-11-28 1.252 0 +0
2019-11-29 2019-11-27 1.274 0 +0
2019-11-28 2019-11-26 1.285 0 +0
2019-11-27 2019-11-25 1.187 0 +0
2019-11-26 2019-11-22 1.187 0 +0
2019-11-25 2019-11-21 1.198 0 +0
2019-11-22 2019-11-20 1.198 0 +0
2019-11-21 2019-11-19 1.220 0 +0
2019-11-20 2019-11-18 1.198 0 +0
2019-11-19 2019-11-15 1.187 0 +0
2019-11-18 2019-11-14 1.143 0 +0
2019-11-15 2019-11-13 1.176 0 +0
2019-11-14 2019-11-12 1.187 0 +0
2019-11-13 2019-11-11 1.198 0 +0
2019-11-12 2019-11-08 1.198 0 +0
2019-11-11 2019-11-07 1.209 0 +0
2019-11-08 2019-11-06 1.209 0 +0
2019-11-07 2019-11-05 1.198 0 +0
2019-11-06 2019-11-04 1.187 0 +0
2019-11-05 2019-11-01 1.165 0 +0
2019-11-04 2019-10-31 1.198 0 +0
2019-11-01 2019-10-30 1.198 0 +0
2019-10-31 2019-10-29 1.198 0 +0
2019-10-30 2019-10-28 1.165 0 +0
2019-10-29 2019-10-25 1.176 0 +0
2019-10-28 2019-10-24 1.165 0 +0
2019-10-25 2019-10-23 1.154 0 +0
2019-10-24 2019-10-22 1.143 0 +0
2019-10-23 2019-10-21 1.143 0 +0
2019-10-22 2019-10-18 1.132 0 +0
2019-10-21 2019-10-17 1.143 0 +0
2019-10-18 2019-10-16 1.132 0 +0
2019-10-17 2019-10-15 1.122 0 +0
2019-10-16 2019-10-14 1.100 0 +0
2019-10-15 2019-10-11 1.100 0 +0
2019-10-14 2019-10-10 1.078 0 +0
2019-10-11 2019-10-09 1.089 0 +0
2019-10-10 2019-10-08 1.089 0 +0
2019-10-09 2019-10-04 1.078 0 +0
2019-10-08 2019-10-03 1.089 0 +0
2019-10-04 2019-10-02 1.122 0 +0
2019-10-03 2019-09-30 1.089 0 +0
2019-10-02 2019-09-27 1.143 0 +0
2019-09-30 2019-09-26 1.122 0 +0
2019-09-27 2019-09-25 1.122 0 +0
2019-09-26 2019-09-24 1.111 0 +0
2019-09-25 2019-09-23 1.111 0 +0
2019-09-24 2019-09-20 1.122 0 +0
2019-09-23 2019-09-19 1.089 0 +0
2019-09-20 2019-09-18 1.089 0 +0
2019-09-19 2019-09-17 1.078 0 +0
2019-09-18 2019-09-16 1.089 0 +0
2019-09-17 2019-09-13 1.078 0 +0
2019-09-16 2019-09-12 1.089 0 +0
2019-09-13 2019-09-11 1.078 0 +0
2019-09-12 2019-09-10 1.100 0 +0
2019-09-11 2019-09-09 1.089 0 +0
2019-09-10 2019-09-06 1.089 0 +0
2019-09-09 2019-09-05 1.089 0 +0
2019-09-06 2019-09-04 1.067 0 +0
2019-09-05 2019-09-03 1.067 0 +0
2019-09-04 2019-09-02 1.067 0 +0
2019-09-03 2019-08-30 1.045 0 +0
2019-09-02 2019-08-29 1.056 0 +0
2019-08-30 2019-08-28 1.056 0 +0
2019-08-29 2019-08-27 1.045 0 +0
2019-08-28 2019-08-26 1.013 0 +0
2019-08-27 2019-08-23 1.002 0 +0
2019-08-26 2019-08-22 1.034 0 +0
2019-08-23 2019-08-21 1.002 0 +0
2019-08-22 2019-08-20 1.034 0 +0
2019-08-21 2019-08-19 1.034 0 +0
2019-08-20 2019-08-16 0.980 0 +0
2019-08-19 2019-08-15 0.980 0 +0
2019-08-16 2019-08-14 0.980 0 +0
2019-08-15 2019-08-13 0.936 0 +0
2019-08-14 2019-08-12 0.980 0 +0
2019-08-13 2019-08-09 0.980 0 +0
2019-08-12 2019-08-08 0.991 0 +0
2019-08-09 2019-08-07 0.969 0 +0
2019-08-08 2019-08-06 0.958 0 +0
2019-08-07 2019-08-05 1.002 0 +0
2019-08-06 2019-08-02 1.034 0 +0
2019-08-05 2019-08-01 1.067 0 +0
2019-08-02 2019-07-31 1.067 0 +0
2019-08-01 2019-07-30 1.078 0 +0
2019-07-31 2019-07-29 1.078 0 +0
2019-07-30 2019-07-26 1.078 0 +0
2019-07-29 2019-07-25 1.089 0 +0
2019-07-26 2019-07-24 1.100 0 +0
2019-07-25 2019-07-23 1.100 0 +0
2019-07-24 2019-07-22 1.100 0 +0
2019-07-23 2019-07-19 1.100 0 +0
2019-07-22 2019-07-18 1.078 0 +0
2019-07-19 2019-07-17 1.089 0 +0
2019-07-18 2019-07-16 1.089 0 +0
2019-07-17 2019-07-15 1.100 0 +0
2019-07-16 2019-07-12 1.089 0 +0
2019-07-15 2019-07-11 1.111 0 +0
2019-07-12 2019-07-10 1.089 0 +0
2019-07-11 2019-07-09 1.100 0 +0
2019-07-10 2019-07-08 1.089 0 +0
2019-07-09 2019-07-05 1.111 0 +0
2019-07-08 2019-07-04 1.132 0 +0
2019-07-05 2019-07-03 1.143 0 +0
2019-07-04 2019-07-02 1.154 0 +0
2019-07-03 2019-06-28 1.143 0 +0
2019-07-02 2019-06-27 1.132 0 -1,421,670
2019-06-28 2019-06-26 1.111 1,421,670 +18,368 0.16% 1,578,960
2019-06-26 2019-06-24 1.122 1,403,302 -18,368 0.15% 1,573,840
2019-06-21 2019-06-19 1.089 1,421,670 +36,736 0.16% 1,548,000
2019-06-19 2019-06-17 1.158 1,384,934 +30,821 0.15% 1,604,017
2019-05-07 2019-05-03 1.236 1,354,113 -8,979 0.15% 1,673,881
2019-03-11 2019-03-07 1.270 1,363,092 -422,038 0.15% 1,730,520
2018-10-29 2018-10-25 1.136 1,785,130 +17,959 0.20% 2,027,760
2018-10-18 2018-10-15 1.180 1,767,171 -3,592 0.20% 2,086,080
2018-10-15 2018-10-11 1.169 1,770,763 -7,183 0.20% 2,070,601
2018-10-09 2018-10-05 1.203 1,777,946 -17,959 0.20% 2,138,400
2018-08-10 2018-08-08 1.270 1,795,905 +8,979 0.20% 2,280,000
2018-08-03 2018-08-01 1.359 1,786,926 -5,387 0.20% 2,427,800
2018-07-27 2018-07-25 1.348 1,792,313 +5,387 0.20% 2,415,159
2018-07-16 2018-07-12 1.325 1,786,926 +5,388 0.20% 2,368,100
2018-06-20 2018-06-15 1.598 1,781,538 +55,787 0.20% 2,846,908
2018-04-25 2018-04-23 1.575 1,725,751 -12,178 0.20% 2,718,080
2018-04-20 2018-04-18 1.575 1,737,929 -17,397 0.20% 2,737,260
2018-04-16 2018-04-12 1.610 1,755,326 -45,231 0.20% 2,825,201
2018-04-09 2018-04-04 1.575 1,800,557 +45,231 0.21% 2,835,900
2018-04-06 2018-04-03 1.610 1,755,326 +1,740 0.20% 2,825,201
2018-03-23 2018-03-21 1.655 1,753,586 +5,219 0.20% 2,903,040
2018-03-20 2018-03-16 1.678 1,748,367 -43,492 0.20% 2,934,600
2018-03-16 2018-03-14 1.667 1,791,859 +6,959 0.21% 2,987,001
2018-03-12 2018-03-08 1.678 1,784,900 +3,479 0.21% 2,995,920
2018-02-20 2018-02-13 1.655 1,781,421 +5,219 0.21% 2,949,121
2018-02-09 2018-02-07 1.678 1,776,202 +6,959 0.21% 2,981,321
2018-02-07 2018-02-05 1.759 1,769,243 +3,479 0.21% 3,112,020
2018-01-30 2018-01-26 1.862 1,765,764 -13,917 0.21% 3,288,601
2018-01-26 2018-01-24 1.828 1,779,681 -280,086 0.21% 3,253,140
2018-01-25 2018-01-23 1.839 2,059,767 -5,220 0.24% 3,788,799
2018-01-22 2018-01-18 1.770 2,064,987 -1,739 0.24% 3,655,961
2018-01-19 2018-01-17 1.782 2,066,726 +5,219 0.24% 3,682,800
2018-01-11 2018-01-09 1.770 2,061,507 -173,967 0.24% 3,649,800
2018-01-10 2018-01-08 1.770 2,235,474 -6,959 0.26% 3,957,800
2017-12-19 2017-12-15 1.655 2,242,433 +3,480 0.26% 3,712,321
2017-11-24 2017-11-22 1.690 2,238,953 +6,958 0.26% 3,783,779
2017-11-22 2017-11-20 1.667 2,231,995 -1,739 0.26% 3,720,701
2017-11-21 2017-11-17 1.667 2,233,734 +173,967 0.26% 3,723,599
2017-11-01 2017-10-30 1.747 2,059,767 +1,739 0.24% 3,599,359
2017-10-25 2017-10-23 1.816 2,058,028 -5,219 0.24% 3,738,280
2017-10-24 2017-10-20 1.839 2,063,247 +6,959 0.24% 3,795,200
2017-10-23 2017-10-19 1.724 2,056,288 +86,983 0.24% 3,546,000
2017-10-18 2017-10-16 1.736 1,969,305 +43,492 0.23% 3,418,640
2017-10-10 2017-10-06 1.736 1,925,813 +5,219 0.22% 3,343,140
2017-10-09 2017-10-04 1.724 1,920,594 -17,397 0.22% 3,312,000
2017-09-28 2017-09-26 1.701 1,937,991 +5,219 0.23% 3,297,441
2017-09-27 2017-09-25 1.701 1,932,772 -17,396 0.23% 3,288,561
2017-09-06 2017-09-04 1.816 1,950,168 +8,698 0.23% 3,542,359
2017-08-30 2017-08-28 1.759 1,941,470 +144,392 0.23% 3,414,960
2017-08-28 2017-08-24 1.759 1,797,078 -130,475 0.21% 3,160,981
2017-08-15 2017-08-11 1.690 1,927,553 +6,959 0.22% 3,257,521
2017-08-03 2017-08-01 1.782 1,920,594 -5,219 0.22% 3,422,400
2017-07-25 2017-07-21 1.759 1,925,813 -60,888 0.22% 3,387,420
2017-07-18 2017-07-14 1.713 1,986,701 +43,491 0.23% 3,403,159
2017-07-13 2017-07-11 1.724 1,943,210 +17,397 0.23% 3,351,001
2017-06-20 2017-06-16 1.790 1,925,813 +57,774 0.22% 3,446,536
2017-05-17 2017-05-15 1.813 1,868,039 +6,750 0.22% 3,387,421
2017-04-18 2017-04-12 1.979 1,861,289 +126,561 0.22% 3,684,021
2017-03-24 2017-03-22 2.050 1,734,728 +5,063 0.21% 3,556,880
2017-03-09 2017-03-07 1.908 1,729,665 -5,063 0.21% 3,300,499
2017-03-03 2017-03-01 1.932 1,734,728 -16,875 0.21% 3,351,280
2017-03-01 2017-02-27 1.956 1,751,603 -8,437 0.21% 3,425,401
2017-02-27 2017-02-23 2.015 1,760,040 +8,437 0.21% 3,546,200
2017-02-24 2017-02-22 1.944 1,751,603 +8,438 0.21% 3,404,641
2017-01-11 2017-01-09 1.707 1,743,165 -327,371 0.21% 2,975,040
2016-12-13 2016-12-09 1.861 2,070,536 -84,374 0.25% 3,852,780
2016-12-05 2016-12-01 1.873 2,154,910 +16,875 0.26% 4,035,320
2016-12-02 2016-11-30 1.884 2,138,035 +84,374 0.26% 4,029,060
2016-11-30 2016-11-28 1.908 2,053,661 +5,062 0.25% 3,918,740
2016-10-31 2016-10-27 2.074 2,048,599 -3,375 0.25% 4,249,000
2016-10-27 2016-10-25 2.122 2,051,974 -59,062 0.25% 4,353,280
2016-10-26 2016-10-24 2.039 2,111,036 +42,187 0.25% 4,303,441
2016-09-02 2016-08-31 1.837 2,068,849 -8,437 0.25% 3,800,601
2016-08-29 2016-08-25 1.837 2,077,286 +8,437 0.25% 3,816,100
2016-08-15 2016-08-11 1.813 2,068,849 +10,125 0.25% 3,751,561
2016-06-20 2016-06-16 1.812 2,058,724 +65,796 0.25% 3,730,423
2016-06-17 2016-06-15 1.800 1,992,928 -16,335 0.25% 3,586,800
2016-06-15 2016-06-13 1.775 2,009,263 -32,671 0.25% 3,566,999
2016-06-02 2016-05-31 1.849 2,041,934 +32,671 0.25% 3,774,999
2016-05-26 2016-05-24 1.763 2,009,263 +16,335 0.25% 3,542,399
2016-05-24 2016-05-20 1.775 1,992,928 -81,677 0.25% 3,538,000
2016-05-16 2016-05-12 1.836 2,074,605 -24,504 0.26% 3,809,999
2016-05-12 2016-05-10 1.849 2,099,109 -34,304 0.26% 3,880,701
2016-05-11 2016-05-09 1.775 2,133,413 -4,901 0.26% 3,787,400
2016-04-27 2016-04-25 2.020 2,138,314 +3,267 0.27% 4,319,701
2016-04-26 2016-04-22 2.032 2,135,047 +8,168 0.26% 4,339,241
2016-04-18 2016-04-14 2.118 2,126,879 +8,168 0.26% 4,504,920
2016-04-15 2016-04-13 2.167 2,118,711 -3,267 0.26% 4,591,380
2016-04-11 2016-04-07 1.934 2,121,978 -228,697 0.26% 4,104,840
2016-04-08 2016-04-06 1.971 2,350,675 +204,194 0.29% 4,633,580
2016-03-30 2016-03-24 1.898 2,146,481 +21,236 0.27% 4,073,399
2016-03-22 2016-03-18 1.898 2,125,245 +27,770 0.26% 4,033,099
2016-03-04 2016-03-02 1.873 2,097,475 -1,634 0.26% 3,929,040
2016-03-01 2016-02-26 1.800 2,099,109 -16,335 0.26% 3,777,901
2016-02-25 2016-02-23 1.836 2,115,444 +16,335 0.26% 3,885,000
2016-02-18 2016-02-16 1.775 2,099,109 -81,677 0.26% 3,726,501
2016-02-05 2016-02-03 1.690 2,180,786 -31,037 0.27% 3,684,600
2016-02-02 2016-01-29 1.665 2,211,823 -163,355 0.27% 3,682,879
2016-01-28 2016-01-26 1.616 2,375,178 -4,901 0.29% 3,838,560
2016-01-25 2016-01-21 1.702 2,380,079 -1,633 0.30% 4,050,460
2016-01-12 2016-01-08 2.094 2,381,712 -19,603 0.30% 4,986,359
2016-01-05 2015-12-31 2.314 2,401,315 +4,901 0.30% 5,556,600
2015-12-29 2015-12-24 2.253 2,396,414 +24,503 0.30% 5,398,559
2015-12-17 2015-12-15 2.179 2,371,911 +3,267 0.29% 5,169,120
2015-12-15 2015-12-11 2.216 2,368,644 +4,901 0.29% 5,249,000
2015-12-07 2015-12-03 2.387 2,363,743 +16,335 0.29% 5,643,299
2015-11-27 2015-11-25 2.485 2,347,408 +19,603 0.29% 5,834,220
2015-11-18 2015-11-16 2.498 2,327,805 +13,068 0.29% 5,813,999
2015-11-17 2015-11-13 2.608 2,314,737 -24,503 0.29% 6,036,420
2015-11-10 2015-11-06 2.804 2,339,240 +8,168 0.29% 6,558,560
2015-11-09 2015-11-05 2.730 2,331,072 +49,006 0.29% 6,364,419
2015-11-06 2015-11-04 2.755 2,282,066 +39,205 0.28% 6,286,500
2015-10-19 2015-10-15 2.706 2,242,861 +9,802 0.28% 6,068,661
2015-10-16 2015-10-14 2.657 2,233,059 -8,168 0.28% 5,932,779
2015-10-15 2015-10-13 2.742 2,241,227 +8,168 0.28% 6,146,559
2015-10-14 2015-10-12 2.608 2,233,059 +39,205 0.28% 5,823,419
2015-09-16 2015-09-14 2.253 2,193,854 +8,167 0.27% 4,942,239
2015-09-10 2015-09-08 2.314 2,185,687 -32,671 0.27% 5,057,641
2015-09-09 2015-09-07 2.179 2,218,358 -99,646 0.28% 4,834,481
2015-09-08 2015-09-04 2.167 2,318,004 +16,336 0.29% 5,023,260
2015-09-04 2015-09-01 2.302 2,301,668 +16,335 0.29% 5,297,839
2015-08-25 2015-08-21 2.645 2,285,333 -1,634 0.28% 6,043,680
2015-08-13 2015-08-11 3.012 2,286,967 +16,336 0.28% 6,888,001
2015-08-12 2015-08-10 3.183 2,270,631 -106,181 0.28% 7,228,000
2015-08-11 2015-08-07 3.049 2,376,812 -233,597 0.29% 7,245,901
2015-08-10 2015-08-06 2.791 2,610,409 +50,640 0.32% 7,286,880
2015-08-05 2015-08-03 2.742 2,559,769 -40,839 0.32% 7,020,160
2015-07-30 2015-07-28 2.914 2,600,608 +81,678 0.32% 7,577,921
2015-07-29 2015-07-27 2.914 2,518,930 -4,901 0.31% 7,339,919
2015-07-27 2015-07-23 3.159 2,523,831 -71,876 0.31% 7,972,200
2015-07-24 2015-07-22 3.208 2,595,707 +71,876 0.32% 8,326,360
2015-07-23 2015-07-21 3.281 2,523,831 -32,671 0.31% 8,281,200
2015-07-22 2015-07-20 3.281 2,556,502 +32,671 0.32% 8,388,400
2015-07-17 2015-07-15 3.024 2,523,831 +22,870 0.31% 7,632,300
2015-07-15 2015-07-13 3.428 2,500,961 +65,342 0.31% 8,573,599
2015-07-13 2015-07-09 2.865 2,435,619 +16,335 0.30% 6,977,879
2015-07-10 2015-07-08 2.228 2,419,284 -148,653 0.30% 5,390,840
2015-07-08 2015-07-06 2.791 2,567,937 +37,572 0.32% 7,168,321
2015-07-07 2015-07-03 3.330 2,530,365 -40,839 0.31% 8,426,560
2015-07-06 2015-07-02 3.551 2,571,204 +4,901 0.32% 9,129,201
2015-07-03 2015-06-30 3.832 2,566,303 -50,640 0.32% 9,834,459
2015-07-02 2015-06-29 3.563 2,616,943 -3,267 0.32% 9,323,639
2015-06-29 2015-06-25 4.126 2,620,210 +19,602 0.33% 10,810,959
2015-06-26 2015-06-24 4.199 2,600,608 -17,969 0.32% 10,921,121
2015-06-25 2015-06-23 4.224 2,618,577 -4,900 0.32% 11,060,701
2015-06-22 2015-06-18 4.224 2,623,477 -16,336 0.33% 11,081,399
2015-06-19 2015-06-17 4.469 2,639,813 -11,435 0.33% 11,796,801
2015-06-18 2015-06-16 4.344 2,651,248 -112,714 0.33% 11,515,842
2015-06-17 2015-06-15 4.469 2,763,962 +58,938 0.34% 12,351,399
2015-06-12 2015-06-10 4.394 2,705,024 -23,966 0.34% 11,884,861
2015-06-11 2015-06-09 4.369 2,728,990 -4,794 0.35% 11,921,838
2015-06-10 2015-06-08 4.669 2,733,784 -11,184 0.35% 12,764,061
2015-06-09 2015-06-05 4.744 2,744,968 -631,119 0.35% 13,022,440
2015-06-08 2015-06-04 4.844 3,376,087 +6,391 0.43% 16,354,620
2015-06-05 2015-06-03 4.932 3,369,696 -150,190 0.43% 16,618,920
2015-06-04 2015-06-02 4.957 3,519,886 +12,782 0.45% 17,447,758
2015-06-03 2015-06-01 5.070 3,507,104 +6,391 0.44% 17,779,499
2015-06-01 2015-05-28 5.032 3,500,713 +99,062 0.44% 17,615,640
2015-05-29 2015-05-27 5.107 3,401,651 +12,782 0.43% 17,372,638
2015-05-28 2015-05-26 5.107 3,388,869 -49,531 0.43% 17,307,359
2015-05-26 2015-05-21 4.682 3,438,400 -23,967 0.44% 16,096,960
2015-05-22 2015-05-20 4.606 3,462,367 +3,196 0.44% 15,949,122
2015-05-20 2015-05-18 4.581 3,459,171 +28,760 0.44% 15,847,800
2015-05-19 2015-05-15 4.619 3,430,411 +55,922 0.44% 15,844,859
2015-05-18 2015-05-14 4.682 3,374,489 -343,521 0.43% 15,797,759
2015-05-15 2015-05-13 4.456 3,718,010 -162,972 0.47% 16,568,241
2015-05-14 2015-05-12 4.669 3,880,982 +143,799 0.49% 18,120,339
2015-05-13 2015-05-11 4.894 3,737,183 +201,319 0.47% 18,290,980
2015-05-12 2015-05-08 4.581 3,535,864 -15,978 0.45% 16,199,160
2015-05-11 2015-05-07 4.118 3,551,842 -143,799 0.45% 14,627,341
2015-05-08 2015-05-06 4.494 3,695,641 +39,944 0.47% 16,607,340
2015-05-07 2015-05-05 4.819 3,655,697 -249,252 0.46% 17,617,601
2015-05-06 2015-05-04 5.232 3,904,949 -1,598 0.50% 20,431,841
2015-05-05 2015-04-30 5.357 3,906,547 +81,487 0.50% 20,929,202
2015-05-04 2015-04-29 5.370 3,825,060 +71,899 0.49% 20,540,518
2015-04-30 2015-04-28 5.420 3,753,161 -19,173 0.48% 20,342,342
2015-04-29 2015-04-27 5.533 3,772,334 -3,195 0.48% 20,871,240
2015-04-28 2015-04-24 5.545 3,775,529 +92,670 0.48% 20,936,177
2015-04-27 2015-04-23 5.796 3,682,859 +102,257 0.47% 21,344,301
2015-04-24 2015-04-22 5.896 3,580,602 -36,748 0.45% 21,110,223
2015-04-23 2015-04-21 5.620 3,617,350 +11,184 0.46% 20,330,718
2015-04-22 2015-04-20 5.545 3,606,166 +186,939 0.46% 19,997,021
2015-04-21 2015-04-17 6.196 3,419,227 +116,637 0.43% 21,186,001
2015-04-20 2015-04-16 6.246 3,302,590 +3,196 0.42% 20,628,662
2015-04-17 2015-04-15 5.933 3,299,394 +429,800 0.42% 19,576,199
2015-04-16 2015-04-14 6.134 2,869,594 +260,436 0.36% 17,600,799
2015-04-14 2015-04-10 5.132 2,609,158 +472,940 0.33% 13,390,602
2015-04-13 2015-04-09 4.757 2,136,218 -99,062 0.27% 10,161,201
2015-04-10 2015-04-08 4.018 2,235,280 -97,464 0.28% 8,981,582
2015-04-09 2015-04-02 3.017 2,332,744 +148,593 0.30% 7,037,201
2015-04-08 2015-04-01 2.942 2,184,151 -175,755 0.28% 6,424,900
2015-04-02 2015-03-31 2.754 2,359,906 +81,487 0.30% 6,498,801
2015-04-01 2015-03-30 2.766 2,278,419 -103,855 0.29% 6,302,919
2015-03-31 2015-03-27 2.541 2,382,274 +298,783 0.30% 6,053,459
2015-03-27 2015-03-25 2.604 2,083,491 -47,934 0.26% 5,424,639
2015-03-26 2015-03-24 2.616 2,131,425 -47,933 0.27% 5,576,121
2015-03-25 2015-03-23 2.616 2,179,358 -7,989 0.28% 5,701,521
2015-03-24 2015-03-20 2.629 2,187,347 -87,877 0.28% 5,749,801
2015-03-23 2015-03-19 2.503 2,275,224 -119,833 0.29% 5,696,000
2015-03-20 2015-03-18 2.428 2,395,057 -159,777 0.30% 5,816,121
2015-03-19 2015-03-17 2.341 2,554,834 -143,799 0.32% 5,980,261
2015-03-18 2015-03-16 2.366 2,698,633 -47,933 0.34% 6,384,421
2015-03-16 2015-03-12 2.366 2,746,566 -71,899 0.35% 6,497,820
2015-03-13 2015-03-11 2.378 2,818,465 +191,732 0.36% 6,703,199
2015-03-11 2015-03-09 2.378 2,626,733 +12,782 0.33% 6,247,200
2015-03-10 2015-03-06 2.378 2,613,951 -19,173 0.33% 6,216,800
2015-03-04 2015-03-02 2.366 2,633,124 -39,944 0.33% 6,229,439
2015-03-03 2015-02-27 2.391 2,673,068 -23,967 0.34% 6,390,859
2015-02-25 2015-02-23 2.316 2,697,035 -81,486 0.34% 6,245,600
2015-02-17 2015-02-13 2.303 2,778,521 -12,782 0.35% 6,399,519
2015-02-16 2015-02-12 2.291 2,791,303 -47,933 0.35% 6,394,019
2015-02-13 2015-02-11 2.291 2,839,236 -23,967 0.36% 6,503,819
2015-02-11 2015-02-09 2.303 2,863,203 -51,129 0.36% 6,594,560
2015-02-09 2015-02-05 2.353 2,914,332 +4,794 0.37% 6,858,241
2015-02-06 2015-02-04 2.391 2,909,538 -67,107 0.37% 6,956,219
2015-02-05 2015-02-03 2.416 2,976,645 -31,955 0.38% 7,191,181
2015-02-03 2015-01-30 2.478 3,008,600 -63,911 0.38% 7,456,680
2015-01-30 2015-01-28 2.466 3,072,511 -71,899 0.39% 7,576,620
2015-01-21 2015-01-19 2.428 3,144,410 -159,777 0.40% 7,635,839
2015-01-19 2015-01-15 2.554 3,304,187 +23,966 0.42% 8,437,439
2015-01-16 2015-01-14 2.541 3,280,221 -135,810 0.42% 8,335,180
2015-01-14 2015-01-12 2.579 3,416,031 +39,944 0.43% 8,808,559
2015-01-13 2015-01-09 2.591 3,376,087 -15,978 0.43% 8,747,820
2015-01-09 2015-01-07 2.591 3,392,065 +31,956 0.43% 8,789,221
2015-01-08 2015-01-06 2.629 3,360,109 -105,453 0.43% 8,832,599
2015-01-07 2015-01-05 2.604 3,465,562 +254,045 0.44% 9,023,040
2015-01-05 2014-12-31 2.491 3,211,517 +7,989 0.41% 7,999,800
2015-01-02 2014-12-29 2.416 3,203,528 +71,900 0.41% 7,739,300
2014-12-30 2014-12-24 2.441 3,131,628 +47,933 0.40% 7,643,999
2014-12-22 2014-12-18 2.641 3,083,695 +60,715 0.39% 8,144,599
2014-12-17 2014-12-15 2.741 3,022,980 +127,822 0.38% 8,286,960
2014-12-15 2014-12-11 3.079 2,895,158 -36,749 0.37% 8,915,039
2014-12-12 2014-12-10 2.854 2,931,907 +31,955 0.37% 8,367,600
2014-12-11 2014-12-09 2.691 2,899,952 -362,693 0.37% 7,804,501
2014-12-10 2014-12-08 2.704 3,262,645 +329,140 0.41% 8,821,439
2014-12-09 2014-12-05 2.516 2,933,505 +12,782 0.37% 7,380,720
2014-12-08 2014-12-04 2.516 2,920,723 -252,447 0.37% 7,348,561
2014-12-05 2014-12-03 2.516 3,173,170 +119,832 0.40% 7,983,719
2014-12-04 2014-12-02 2.666 3,053,338 -71,899 0.39% 8,140,861
2014-12-03 2014-12-01 2.616 3,125,237 -19,173 0.40% 8,176,079
2014-12-01 2014-11-27 2.629 3,144,410 +71,899 0.40% 8,265,599
2014-11-28 2014-11-26 2.691 3,072,511 +15,978 0.39% 8,268,900
2014-11-27 2014-11-25 2.779 3,056,533 +7,989 0.39% 8,493,720
2014-11-26 2014-11-24 2.766 3,048,544 -7,989 0.39% 8,433,359
2014-11-25 2014-11-21 2.791 3,056,533 -7,989 0.39% 8,531,980
2014-11-24 2014-11-20 2.641 3,064,522 +11,184 0.39% 8,093,960
2014-11-21 2014-11-19 2.691 3,053,338 +68,704 0.39% 8,217,301
2014-11-20 2014-11-18 2.679 2,984,634 +220,493 0.38% 7,995,041
2014-11-19 2014-11-17 2.754 2,764,141 +27,162 0.35% 7,611,999
2014-11-18 2014-11-14 2.954 2,736,979 +776,516 0.35% 8,085,359
2014-11-17 2014-11-13 3.004 1,960,463 +306,772 0.25% 5,889,599
2014-11-14 2014-11-12 2.942 1,653,691 +55,921 0.21% 4,864,499
2014-11-13 2014-11-11 2.929 1,597,770 -859,600 0.20% 4,680,001
2014-11-12 2014-11-10 2.816 2,457,370 -814,862 0.31% 6,921,001
2014-11-11 2014-11-07 2.641 3,272,232 -7,989 0.42% 8,642,560
2014-11-07 2014-11-05 2.654 3,280,221 -942,684 0.42% 8,704,720
2014-11-06 2014-11-04 2.616 4,222,905 +222,090 0.54% 11,047,740
2014-11-05 2014-11-03 2.704 4,000,815 +185,341 0.51% 10,817,280
2014-11-04 2014-10-31 2.554 3,815,474 +159,777 0.48% 9,743,041
2014-11-03 2014-10-30 2.591 3,655,697 +183,744 0.46% 9,472,321
2014-10-31 2014-10-29 2.654 3,471,953 -223,688 0.44% 9,213,519
2014-10-30 2014-10-28 2.591 3,695,641 +270,023 0.47% 9,575,820
2014-10-29 2014-10-27 2.641 3,425,618 +31,955 0.43% 9,047,680
2014-10-28 2014-10-24 2.666 3,393,663 -73,497 0.43% 9,048,241
2014-10-27 2014-10-23 2.604 3,467,160 +1,598 0.44% 9,027,200
2014-10-24 2014-10-22 2.591 3,465,562 +23,966 0.44% 8,979,660
2014-10-23 2014-10-21 2.666 3,441,596 -7,988 0.44% 9,176,041
2014-10-22 2014-10-20 2.666 3,449,584 -594,371 0.44% 9,197,339
2014-10-21 2014-10-17 2.491 4,043,955 +33,553 0.51% 10,073,381
2014-10-17 2014-10-15 2.516 4,010,402 +166,168 0.51% 10,090,201
2014-10-16 2014-10-14 2.491 3,844,234 +139,006 0.49% 9,575,881
2014-10-15 2014-10-13 2.554 3,705,228 +257,241 0.47% 9,461,521
2014-10-14 2014-10-10 2.666 3,447,987 +591,175 0.44% 9,193,081
2014-10-13 2014-10-09 2.654 2,856,812 +519,275 0.36% 7,581,120
2014-10-10 2014-10-08 2.554 2,337,537 +503,298 0.30% 5,969,040
2014-10-09 2014-10-07 2.503 1,834,239 +188,536 0.23% 4,591,999
2014-10-08 2014-10-06 2.353 1,645,703 +137,409 0.21% 3,872,801
2014-10-07 2014-10-03 2.328 1,508,294 +25,564 0.19% 3,511,679
2014-10-06 2014-09-30 2.241 1,482,730 -842,025 0.19% 3,322,240
2014-10-03 2014-09-29 2.328 2,324,755 +409,029 0.29% 5,412,601
2014-09-30 2014-09-26 2.328 1,915,726 +1,008,193 0.24% 4,460,281
2014-09-29 2014-09-25 2.253 907,533 +33,553 0.12% 2,044,800
2014-09-26 2014-09-24 2.253 873,980 +132,615 0.11% 1,969,200
2014-09-23 2014-09-19 2.128 741,365 -143,799 0.09% 1,577,600
2014-09-22 2014-09-18 2.128 885,164 +15,977 0.11% 1,883,599
2014-09-19 2014-09-17 2.178 869,187 +17,576 0.11% 1,893,121
2014-09-17 2014-09-15 2.128 851,611 -567,208 0.11% 1,812,200
2014-09-16 2014-09-12 2.203 1,418,819 +262,034 0.18% 3,125,759
2014-09-15 2014-09-11 2.178 1,156,785 +385,062 0.15% 2,519,520
2014-09-12 2014-09-10 2.128 771,723 +65,509 0.10% 1,642,201
2014-09-10 2014-09-05 2.053 706,214 +3,195 0.09% 1,449,760
2014-09-08 2014-09-04 2.103 703,019 +7,989 0.09% 1,478,401
2014-09-05 2014-09-03 2.053 695,030 -175,754 0.09% 1,426,801
2014-09-04 2014-09-02 1.978 870,784 -55,922 0.11% 1,722,199
2014-09-03 2014-09-01 1.965 926,706 +23,966 0.12% 1,821,199
2014-08-25 2014-08-21 1.903 902,740 +31,956 0.11% 1,717,600
2014-08-22 2014-08-20 1.928 870,784 -15,978 0.11% 1,678,599
2014-08-21 2014-08-19 1.940 886,762 +263,632 0.11% 1,720,500
2014-08-18 2014-08-14 1.815 623,130 -7,989 0.08% 1,131,000
2014-08-15 2014-08-13 1.840 631,119 +79,889 0.08% 1,161,300
2014-08-14 2014-08-12 1.777 551,230 -4,794 0.07% 979,799
2014-08-08 2014-08-06 1.815 556,024 +79,889 0.07% 1,009,200
2014-08-07 2014-08-05 1.828 476,135 -9,587 0.06% 870,159
2014-08-06 2014-08-04 1.828 485,722 +17,576 0.06% 887,680
2014-07-30 2014-07-28 1.840 468,146 +7,988 0.06% 861,419
2014-07-17 2014-07-15 1.590 460,158 +143,800 0.06% 731,521
2014-06-16 2014-06-12 1.594 316,358 +18,243 0.04% 504,280
2014-05-14 2014-05-12 1.501 298,115 -4,517 0.04% 447,480
2014-05-07 2014-05-02 1.528 302,632 -22,584 0.04% 462,300
2014-04-30 2014-04-28 1.528 325,216 +4,516 0.04% 496,799
2014-04-16 2014-04-14 1.567 320,700 +22,585 0.04% 502,681
2014-03-04 2014-02-28 1.368 298,115 -37,641 0.04% 407,880
2014-02-12 2014-02-10 1.395 335,756 -6,022 0.05% 468,300
2014-01-29 2014-01-27 1.342 341,778 -16,562 0.05% 458,540
2014-01-22 2014-01-20 1.395 358,340 -495,353 0.05% 499,800
2014-01-06 2014-01-02 1.514 853,693 +495,353 0.11% 1,292,760
2014-01-03 2013-12-31 1.501 358,340 +16,562 0.05% 537,880
2013-11-28 2013-11-26 1.567 341,778 -3,012 0.05% 535,719
2013-09-30 2013-09-26 1.328 344,790 +3,012 0.05% 458,001
2013-09-18 2013-09-16 1.368 341,778 -7,529 0.05% 467,620
2013-09-04 2013-09-02 1.342 349,307 -33,123 0.05% 468,641
2013-09-03 2013-08-30 1.368 382,430 +33,123 0.05% 523,239
2013-06-05 2013-06-03 1.532 349,307 +22,113 0.05% 534,987
2013-01-04 2013-01-02 1.532 327,194 -35,258 0.05% 501,119
2013-01-03 2012-12-31 1.475 362,452 +35,258 0.05% 534,559
2013-01-02 2012-12-27 1.461 327,194 -218,600 0.05% 477,919
2012-12-28 2012-12-24 1.432 545,794 +218,600 0.08% 781,740
2012-12-14 2012-12-12 1.319 327,194 -14,104 0.05% 431,519
2012-12-13 2012-12-11 1.319 341,298 +35,258 0.05% 450,120
2012-12-05 2012-12-03 1.290 306,040 -101,543 0.04% 394,940
2012-12-04 2012-11-30 1.290 407,583 -122,698 0.06% 525,980
2012-11-23 2012-11-21 1.276 530,281 -49,361 0.08% 676,800
2012-11-06 2012-11-02 1.319 579,642 -35,258 0.08% 764,460
2012-10-25 2012-10-22 1.276 614,900 +35,258 0.09% 784,800
2012-10-17 2012-10-15 1.248 579,642 +14,103 0.08% 723,360
2012-08-22 2012-08-20 1.177 565,539 -29,616 0.08% 665,660
2012-08-13 2012-08-09 1.163 595,155 +28,206 0.09% 692,080
2012-08-07 2012-08-03 1.092 566,949 -197,445 0.08% 619,080
2012-08-06 2012-08-02 1.092 764,394 -14,103 0.11% 834,680
2012-08-03 2012-08-01 1.092 778,497 +211,548 0.11% 850,080
2012-06-28 2012-06-26 1.106 566,949 -76,157 0.08% 627,120
2012-06-26 2012-06-22 1.134 643,106 -35,258 0.09% 729,600
2012-06-22 2012-06-20 1.134 678,364 +70,516 0.10% 769,600
2012-06-20 2012-06-18 1.163 607,848 +5,641 0.09% 706,840
2012-06-13 2012-06-11 1.346 602,207 +24,900 0.09% 810,659
2012-05-18 2012-05-16 1.287 577,307 -143,312 0.09% 742,980
2012-05-11 2012-05-09 1.420 720,619 -54,081 0.11% 1,023,359
2012-05-09 2012-05-07 1.450 774,700 -56,784 0.12% 1,123,080
2012-04-13 2012-04-11 1.509 831,484 -13,520 0.12% 1,254,600
2012-04-11 2012-04-05 1.538 845,004 +131,145 0.13% 1,300,000
2012-04-10 2012-04-03 1.524 713,859 +110,864 0.11% 1,087,679
2012-04-05 2012-04-02 1.524 602,995 +25,688 0.09% 918,760
2012-03-20 2012-03-16 1.716 577,307 +20,280 0.09% 990,640
2012-03-15 2012-03-13 1.746 557,027 -17,576 0.08% 972,321
2012-03-14 2012-03-12 1.746 574,603 -2,704 0.09% 1,003,000
2012-03-07 2012-03-05 1.790 577,307 +20,280 0.09% 1,033,340
2012-03-02 2012-02-29 1.834 557,027 -33,800 0.08% 1,021,761
2012-02-27 2012-02-23 1.820 590,827 +33,800 0.09% 1,075,020
2012-02-14 2012-02-10 1.879 557,027 +13,520 0.08% 1,046,481
2012-02-13 2012-02-09 1.908 543,507 -13,520 0.08% 1,037,161
2012-02-08 2012-02-06 1.849 557,027 -6,760 0.08% 1,030,001
2012-01-18 2012-01-16 1.790 563,787 -13,520 0.08% 1,009,141
2012-01-17 2012-01-13 1.746 577,307 +20,280 0.09% 1,007,720
2012-01-04 2011-12-30 1.701 557,027 -13,520 0.08% 947,601
2012-01-03 2011-12-29 1.731 570,547 -45,968 0.09% 987,480
2011-12-30 2011-12-28 1.686 616,515 +47,320 0.09% 1,039,680
2011-09-23 2011-09-21 1.568 569,195 -12,168 0.09% 892,520
2011-09-14 2011-09-09 1.731 581,363 +12,168 0.09% 1,006,200
2011-08-17 2011-08-15 1.923 569,195 -67,600 0.09% 1,094,601
2011-08-16 2011-08-12 1.864 636,795 -83,824 0.10% 1,186,920
2011-08-15 2011-08-11 1.820 720,619 +25,688 0.11% 1,311,179
2011-08-12 2011-08-10 1.805 694,931 +44,616 0.10% 1,254,159
2011-08-11 2011-08-09 1.775 650,315 +33,800 0.10% 1,154,400
2011-08-10 2011-08-08 1.923 616,515 +79,768 0.09% 1,185,600
2011-07-25 2011-07-21 2.071 536,747 -33,800 0.08% 1,111,601
2011-07-21 2011-07-19 2.027 570,547 -33,800 0.09% 1,156,281
2011-07-20 2011-07-18 2.027 604,347 +33,800 0.09% 1,224,780
2011-07-18 2011-07-14 2.071 570,547 +33,800 0.09% 1,181,601
2011-06-20 2011-06-16 2.115 536,747 -135,200 0.08% 1,135,421
2011-06-17 2011-06-15 2.175 671,947 -105,457 0.10% 1,461,179
2011-06-14 2011-06-10 2.145 777,404 -27,040 0.12% 1,667,501
2011-06-10 2011-06-08 2.160 804,444 -33,800 0.12% 1,737,400
2011-05-24 2011-05-20 2.219 838,244 -6,760 0.13% 1,860,000
2011-05-23 2011-05-19 2.263 845,004 -20,280 0.13% 1,912,500
2011-05-20 2011-05-18 2.249 865,284 -81,121 0.13% 1,945,600
2011-05-16 2011-05-12 2.249 946,405 +20,281 0.14% 2,128,001
2011-05-13 2011-05-11 2.263 926,124 +13,520 0.14% 2,096,099
2011-05-09 2011-05-05 2.204 912,604 -21,632 0.14% 2,011,499
2011-05-06 2011-05-04 2.612 934,236 +21,632 0.14% 2,439,850
2011-05-05 2011-05-03 2.627 912,604 +47,042 0.14% 2,397,801
2011-05-04 2011-04-29 2.612 865,562 -63,179 0.14% 2,260,501
2011-05-03 2011-04-28 2.627 928,741 +12,636 0.15% 2,440,199
2011-04-27 2011-04-21 2.643 916,105 +31,590 0.15% 2,421,499
2011-04-26 2011-04-20 2.612 884,515 -63,180 0.14% 2,309,999
2011-04-18 2011-04-14 2.564 947,695 -25,272 0.15% 2,430,000
2011-04-15 2011-04-13 2.564 972,967 +18,954 0.16% 2,494,800
2011-04-08 2011-04-06 2.580 954,013 +176,903 0.15% 2,461,300
2011-04-07 2011-04-04 2.548 777,110 +75,816 0.12% 1,980,300
2011-04-01 2011-03-30 2.501 701,294 +31,589 0.11% 1,753,799
2010-11-30 2010-11-26 2.406 669,705 -40,435 0.11% 1,611,201
2010-11-24 2010-11-22 2.390 710,140 +40,435 0.11% 1,697,241
2010-11-15 2010-11-11 2.580 669,705 +1,264 0.11% 1,727,801
2010-11-10 2010-11-08 2.675 668,441 -12,636 0.11% 1,788,020
2010-11-09 2010-11-05 2.517 681,077 -6,318 0.11% 1,714,020
2010-11-08 2010-11-04 2.517 687,395 -72,025 0.11% 1,729,920
2010-11-05 2010-11-03 2.627 759,420 +70,762 0.12% 1,995,321
2010-10-29 2010-10-27 2.311 688,658 -11,373 0.11% 1,591,399
2010-10-26 2010-10-22 2.327 700,031 -18,954 0.11% 1,628,761
2010-10-25 2010-10-21 2.343 718,985 -18,954 0.12% 1,684,241
2010-10-11 2010-10-07 2.311 737,939 -50,543 0.12% 1,705,281
2010-10-08 2010-10-06 2.295 788,482 +31,590 0.13% 1,809,599
2010-10-06 2010-10-04 2.295 756,892 -12,636 0.12% 1,737,099
2010-09-29 2010-09-27 2.279 769,528 -17,691 0.12% 1,753,919
2010-09-20 2010-09-16 2.418 787,219 +24,615 0.13% 1,903,603
2010-09-16 2010-09-14 2.451 762,604 +36,723 0.13% 1,869,001
2010-09-15 2010-09-13 2.418 725,881 +18,361 0.12% 1,755,280
2010-09-13 2010-09-09 2.418 707,520 -6,120 0.12% 1,710,880
2010-09-09 2010-09-07 2.385 713,640 +30,602 0.12% 1,702,359
2010-08-10 2010-08-06 2.434 683,038 -8,569 0.11% 1,662,839
2010-08-09 2010-08-05 2.336 691,607 +17,137 0.11% 1,615,900
2010-08-04 2010-08-02 2.353 674,470 +14,689 0.11% 1,586,881
2010-07-26 2010-07-22 2.320 659,781 -12,240 0.11% 1,530,761
2010-07-19 2010-07-15 2.287 672,021 +12,240 0.11% 1,537,199
2010-05-17 2010-05-13 2.417 659,781 +26,517 0.11% 1,594,858
2010-05-12 2010-05-10 2.400 633,264 +5,874 0.11% 1,519,980
2010-03-22 2010-03-18 2.605 627,390 -11,748 0.11% 1,634,041
2010-03-18 2010-03-16 2.502 639,138 -5,875 0.11% 1,599,359
2010-02-10 2010-02-08 2.298 645,013 -29,372 0.11% 1,482,300
2010-02-09 2010-02-05 2.349 674,385 -29,372 0.12% 1,584,240
2010-02-05 2010-02-03 2.434 703,757 -29,372 0.12% 1,713,140
2010-02-04 2010-02-02 2.383 733,129 -29,373 0.13% 1,747,199
2010-02-03 2010-02-01 2.383 762,502 -64,618 0.13% 1,817,201
2010-02-02 2010-01-29 2.400 827,120 -88,117 0.14% 1,985,279
2010-01-28 2010-01-26 2.349 915,237 -58,744 0.16% 2,150,040
2010-01-26 2010-01-22 2.468 973,981 -29,372 0.17% 2,404,100
2010-01-22 2010-01-20 2.587 1,003,353 +252,600 0.17% 2,596,159
2010-01-21 2010-01-19 2.587 750,753 +29,373 0.13% 1,942,561
2010-01-15 2010-01-13 2.536 721,380 +17,623 0.12% 1,829,719
2010-01-14 2010-01-12 2.622 703,757 +4,699 0.12% 1,844,920
2010-01-13 2010-01-11 2.673 699,058 +19,973 0.12% 1,868,301
2010-01-11 2010-01-07 2.519 679,085 -31,722 0.12% 1,710,881
2010-01-08 2010-01-06 2.502 710,807 -29,372 0.12% 1,778,701
2010-01-07 2010-01-05 2.502 740,179 +96,341 0.13% 1,852,201
2009-12-29 2009-12-24 2.383 643,838 -11,749 0.11% 1,534,400
2009-12-14 2009-12-10 2.502 655,587 -17,623 0.11% 1,640,520
2009-12-11 2009-12-09 2.519 673,210 -29,372 0.12% 1,696,080
2009-12-09 2009-12-07 2.536 702,582 +29,372 0.12% 1,782,039
2009-12-02 2009-11-30 2.536 673,210 -11,749 0.12% 1,707,540
2009-12-01 2009-11-27 2.485 684,959 +5,874 0.12% 1,702,360
2009-11-24 2009-11-20 2.656 679,085 +15,274 0.12% 1,803,361
2009-11-20 2009-11-18 2.656 663,811 +11,749 0.11% 1,762,800
2009-11-17 2009-11-13 2.553 652,062 +17,623 0.11% 1,665,000
2009-11-13 2009-11-11 2.570 634,439 +11,749 0.11% 1,630,800
2009-11-12 2009-11-10 2.553 622,690 -29,372 0.11% 1,590,000
2009-11-06 2009-11-04 2.519 652,062 +11,749 0.11% 1,642,800
2009-11-03 2009-10-30 2.502 640,313 -29,372 0.11% 1,602,299
2009-11-02 2009-10-29 2.468 669,685 +29,372 0.12% 1,652,999
2009-10-30 2009-10-28 2.553 640,313 +29,372 0.11% 1,634,999
2009-10-28 2009-10-23 2.656 610,941 -29,372 0.11% 1,622,400
2009-10-22 2009-10-20 2.690 640,313 -29,372 0.11% 1,722,199
2009-10-21 2009-10-19 2.536 669,685 +11,748 0.12% 1,698,599
2009-10-15 2009-10-13 2.502 657,937 +46,996 0.11% 1,646,401
2009-10-13 2009-10-09 2.417 610,941 -11,749 0.11% 1,476,800
2009-10-08 2009-10-06 2.417 622,690 -11,749 0.11% 1,505,200
2009-10-06 2009-10-02 2.400 634,439 +23,498 0.11% 1,522,800
2009-10-02 2009-09-29 2.349 610,941 -17,623 0.11% 1,435,200
2009-09-30 2009-09-28 2.281 628,564 +17,623 0.11% 1,433,799
2009-09-28 2009-09-24 2.366 610,941 -23,498 0.11% 1,445,600
2009-09-16 2009-09-14 2.690 634,439 -35,246 0.11% 1,706,400
2009-09-11 2009-09-09 2.553 669,685 -11,749 0.12% 1,709,999
2009-09-09 2009-09-07 2.553 681,434 -35,247 0.12% 1,739,999
2009-09-01 2009-08-28 2.451 716,681 +5,874 0.12% 1,756,800
2009-08-24 2009-08-20 2.502 710,807 +17,624 0.12% 1,778,701
2009-08-19 2009-08-17 2.553 693,183 -29,372 0.12% 1,769,999
2009-08-17 2009-08-13 2.741 722,555 -17,624 0.12% 1,980,299
2009-08-12 2009-08-10 2.860 740,179 -58,744 0.13% 2,116,801
2009-08-11 2009-08-07 2.809 798,923 +11,749 0.14% 2,244,000
2009-08-10 2009-08-06 2.911 787,174 -11,749 0.14% 2,291,400
2009-08-07 2009-08-05 2.843 798,923 +23,498 0.14% 2,271,200
2009-08-06 2009-08-04 2.826 775,425 -70,493 0.13% 2,191,199
2009-08-05 2009-08-03 2.741 845,918 +41,121 0.15% 2,318,399
2009-07-30 2009-07-28 2.843 804,797 +5,874 0.14% 2,287,899
2009-07-22 2009-07-20 2.656 798,923 +11,749 0.14% 2,121,600
2009-07-20 2009-07-16 2.673 787,174 -17,623 0.14% 2,103,800
2009-07-17 2009-07-15 2.639 804,797 -76,368 0.14% 2,123,499
2009-07-16 2009-07-14 2.519 881,165 -52,870 0.15% 2,220,000
2009-07-13 2009-07-09 2.570 934,035 +70,493 0.16% 2,400,900
2009-07-10 2009-07-08 2.502 863,542 +41,121 0.15% 2,160,901
2009-07-07 2009-07-03 2.553 822,421 -4,699 0.14% 2,100,001
2009-06-30 2009-06-26 2.605 827,120 -22,323 0.14% 2,154,239
2009-06-29 2009-06-25 2.502 849,443 +17,623 0.15% 2,125,620
2009-06-25 2009-06-23 2.519 831,820 -58,744 0.14% 2,095,680
2009-06-17 2009-06-15 2.826 890,564 +17,623 0.15% 2,516,559
2009-06-16 2009-06-12 2.877 872,941 +35,247 0.15% 2,511,340
2009-06-12 2009-06-10 2.928 837,694 -5,875 0.14% 2,452,719
2009-06-11 2009-06-09 2.860 843,569 +19,973 0.15% 2,412,481
2009-06-10 2009-06-08 2.945 823,596 +22,323 0.14% 2,425,461
2009-06-09 2009-06-05 2.945 801,273 +46,996 0.14% 2,359,721
2009-06-08 2009-06-04 2.911 754,277 +9,399 0.13% 2,195,639
2009-06-05 2009-06-03 3.030 744,878 +105,740 0.13% 2,257,039
2009-06-04 2009-06-02 3.013 639,138 -117,489 0.11% 1,925,759
2009-06-03 2009-06-01 3.098 756,627 +68,143 0.13% 2,344,160
2009-06-01 2009-05-27 3.030 688,484 +64,619 0.12% 2,086,161
2009-05-27 2009-05-25 2.945 623,865 -8,224 0.11% 1,837,260
2009-05-25 2009-05-21 3.047 632,089 -594,493 0.11% 1,926,040
2009-05-22 2009-05-20 3.183 1,226,582 +528,699 0.21% 3,904,561
2009-05-21 2009-05-19 2.775 697,883 +29,372 0.12% 1,936,441
2009-05-20 2009-05-18 2.775 668,511 -332,493 0.12% 1,854,941
2009-05-19 2009-05-15 2.732 1,001,004 -5,874 0.17% 2,734,944
2009-05-18 2009-05-14 2.573 1,006,878 +40,785 0.17% 2,590,221
2009-05-15 2009-05-13 2.608 966,093 +73,274 0.17% 2,519,580
2009-05-14 2009-05-12 2.679 892,819 +28,183 0.16% 2,391,841
2009-05-13 2009-05-11 2.626 864,636 -56,365 0.16% 2,270,319
2009-05-12 2009-05-08 2.608 921,001 +5,636 0.17% 2,401,980
2009-05-08 2009-05-06 2.732 915,365 -276,187 0.16% 2,500,961
2009-05-07 2009-05-05 2.768 1,191,552 +5,636 0.21% 3,297,840
2009-05-06 2009-05-04 2.271 1,185,916 +56,365 0.21% 2,693,121
2009-05-05 2009-04-30 2.147 1,129,551 -169,094 0.20% 2,424,840
2009-04-30 2009-04-28 1.827 1,298,645 +11,273 0.23% 2,373,119
2009-04-29 2009-04-27 1.916 1,287,372 +5,636 0.23% 2,466,719
2009-04-28 2009-04-24 2.058 1,281,736 -45,092 0.23% 2,637,840
2009-04-27 2009-04-23 2.040 1,326,828 +62,002 0.24% 2,707,101
2009-04-24 2009-04-22 1.952 1,264,826 +4,509 0.23% 2,468,399
2009-04-23 2009-04-21 2.023 1,260,317 +45,092 0.23% 2,549,040
2009-04-22 2009-04-20 2.164 1,215,225 +507,283 0.22% 2,630,319
2009-04-21 2009-04-17 1.898 707,942 +67,638 0.13% 1,343,920
2009-04-14 2009-04-08 1.632 640,304 -22,546 0.12% 1,045,120
2009-04-07 2009-04-03 1.703 662,850 -2,964,789 0.12% 1,128,960
2009-04-06 2009-04-02 1.614 3,627,639 -140,912 0.65% 5,856,759
2009-04-01 2009-03-30 1.526 3,768,551 +2,606,309 0.68% 5,749,959
2009-03-31 2009-03-27 1.544 1,162,242 -293,097 0.21% 1,793,939
2009-03-27 2009-03-25 1.366 1,455,339 -16,910 0.26% 1,988,139
2009-03-26 2009-03-24 1.402 1,472,249 -118,366 0.26% 2,063,480
2009-03-25 2009-03-23 1.384 1,590,615 +11,273 0.29% 2,201,160
2009-03-24 2009-03-20 1.313 1,579,342 +82,293 0.28% 2,073,480
2009-03-20 2009-03-18 1.331 1,497,049 +67,637 0.27% 1,991,999
2009-03-19 2009-03-17 1.331 1,429,412 -45,091 0.26% 1,902,000
2009-03-18 2009-03-16 1.331 1,474,503 +39,455 0.27% 1,961,999
2009-03-17 2009-03-13 1.260 1,435,048 +56,365 0.26% 1,807,660
2009-03-11 2009-03-09 1.224 1,378,683 +85,674 0.25% 1,687,740
2009-03-10 2009-03-06 1.277 1,293,009 +196,150 0.23% 1,651,680
2009-03-09 2009-03-05 1.331 1,096,859 +84,547 0.20% 1,459,500
2009-03-06 2009-03-04 1.313 1,012,312 +84,547 0.18% 1,329,040
2009-02-24 2009-02-20 1.402 927,765 -40,582 0.17% 1,300,340
2009-02-18 2009-02-16 1.437 968,347 +281,824 0.17% 1,391,579
2009-01-29 2009-01-22 1.331 686,523 -28,183 0.12% 913,499
2009-01-07 2009-01-05 1.650 714,706 -11,273 0.13% 1,179,240
2009-01-06 2009-01-02 1.614 725,979 -3,382 0.13% 1,172,080
2009-01-05 2008-12-31 1.579 729,361 +11,273 0.13% 1,151,661
2008-12-30 2008-12-24 1.597 718,088 -414,845 0.13% 1,146,600
2008-12-29 2008-12-22 1.614 1,132,933 +62,002 0.20% 1,829,100
2008-12-23 2008-12-19 1.668 1,070,931 +56,364 0.19% 1,785,999
2008-12-22 2008-12-18 1.544 1,014,567 +103,712 0.18% 1,566,001
2008-12-19 2008-12-17 1.561 910,855 +91,311 0.16% 1,422,079
2008-12-18 2008-12-16 1.544 819,544 -11,273 0.15% 1,264,979
2008-12-17 2008-12-15 1.561 830,817 +248,005 0.15% 1,297,119
2008-12-16 2008-12-12 1.437 582,812 -28,183 0.10% 837,540
2008-12-15 2008-12-11 1.526 610,995 +28,183 0.11% 932,241
2008-12-10 2008-12-08 1.366 582,812 -45,092 0.10% 796,180
2008-12-08 2008-12-04 1.277 627,904 +11,273 0.11% 802,080
2008-12-05 2008-12-03 1.277 616,631 +45,092 0.11% 787,680
2008-11-25 2008-11-21 1.171 571,539 -33,819 0.10% 669,240
2008-11-18 2008-11-14 1.313 605,358 +33,819 0.11% 794,760
2008-11-07 2008-11-05 1.366 571,539 -23,673 0.10% 780,780
2008-11-06 2008-11-04 1.260 595,212 -28,183 0.11% 749,759
2008-11-05 2008-11-03 1.331 623,395 +28,183 0.11% 829,500
2008-09-30 2008-09-26 1.969 595,212 -5,637 0.11% 1,172,159
2008-09-19 2008-09-17 1.952 600,849 -11,273 0.11% 1,172,600
2008-09-16 2008-09-11 2.200 612,122 -11,273 0.11% 1,346,640
2008-09-12 2008-09-10 2.271 623,395 -11,273 0.11% 1,415,680
2008-09-11 2008-09-09 2.289 634,668 -11,273 0.11% 1,452,540
2008-08-29 2008-08-27 2.431 645,941 +11,273 0.12% 1,570,021
2008-08-13 2008-08-11 2.661 634,668 -2,254 0.11% 1,689,001
2008-08-12 2008-08-08 2.714 636,922 -50,729 0.11% 1,728,899
2008-07-23 2008-07-21 3.335 687,651 -11,273 0.12% 2,293,601
2008-07-11 2008-07-09 3.406 698,924 +11,273 0.13% 2,380,801
2008-07-10 2008-07-08 3.353 687,651 -28,182 0.12% 2,305,801
2008-07-09 2008-07-07 3.548 715,833 +28,182 0.13% 2,540,000
2008-07-02 2008-06-27 3.460 687,651 -60,874 0.12% 2,379,001
2008-06-23 2008-06-19 3.619 748,525 -29,309 0.13% 2,709,121
2008-06-19 2008-06-17 3.726 777,834 -129,639 0.14% 2,897,998
2008-06-12 2008-06-10 4.027 907,473 -45,092 0.16% 3,654,698
2008-06-11 2008-06-06 4.152 952,565 -72,147 0.17% 3,954,599
2008-06-10 2008-06-05 4.205 1,024,712 -56,365 0.18% 4,308,659
2008-06-06 2008-06-04 4.222 1,081,077 -28,183 0.19% 4,564,840
2008-06-05 2008-06-03 4.240 1,109,260 -225,459 0.20% 4,703,522
2008-06-02 2008-05-29 4.240 1,334,719 -281,824 0.24% 5,659,521
2008-05-30 2008-05-28 4.293 1,616,543 -315,643 0.29% 6,940,561
2008-05-29 2008-05-27 4.276 1,932,186 -33,819 0.35% 8,261,481
2008-05-28 2008-05-26 4.258 1,966,005 -5,636 0.35% 8,371,201
2008-05-27 2008-05-23 4.329 1,971,641 -45,092 0.35% 8,535,119
2008-05-26 2008-05-22 4.258 2,016,733 +5,636 0.36% 8,587,200
2008-05-22 2008-05-20 4.471 2,011,097 +276,188 0.36% 8,991,362
2008-05-21 2008-05-19 4.737 1,734,909 +171,349 0.31% 8,218,260
2008-05-20 2008-05-16 4.784 1,563,560 -114,984 0.28% 7,479,333
2008-05-19 2008-05-15 4.711 1,678,544 +813,153 0.30% 7,907,243
2008-05-16 2008-05-14 4.620 865,391 +14,295 0.16% 3,997,962
2008-05-15 2008-05-13 4.565 851,096 +27,491 0.16% 3,885,482
2008-05-09 2008-05-07 4.493 823,605 -112,160 0.15% 3,700,058
2008-05-07 2008-05-05 4.693 935,765 +10,996 0.17% 4,391,158
2008-05-06 2008-05-02 4.747 924,769 -16,494 0.17% 4,390,019
2008-05-05 2008-04-30 4.656 941,263 +38,486 0.17% 4,382,718
2008-05-02 2008-04-29 4.583 902,777 +3,299 0.17% 4,137,839
2008-04-30 2008-04-28 4.747 899,478 +71,474 0.17% 4,269,958
2008-04-29 2008-04-25 4.329 828,004 -8,797 0.15% 3,584,280
2008-04-24 2008-04-22 4.274 836,801 +2,199 0.15% 3,576,701
2008-04-22 2008-04-18 3.965 834,602 +109,961 0.15% 3,309,242
2008-04-21 2008-04-17 4.056 724,641 +115,459 0.13% 2,939,141
2008-04-18 2008-04-16 4.111 609,182 +54,980 0.11% 2,504,079
2008-04-16 2008-04-14 4.183 554,202 +5,498 0.10% 2,318,401
2008-04-15 2008-04-11 4.092 548,704 -40,685 0.10% 2,245,501
2008-04-11 2008-04-09 4.056 589,389 +46,183 0.11% 2,390,559
2008-04-10 2008-04-08 4.202 543,206 +146,248 0.10% 2,282,281
2008-04-09 2008-04-07 4.202 396,958 -8,797 0.07% 1,667,820
2008-04-07 2008-04-02 4.056 405,755 -10,996 0.07% 1,645,740
2008-04-03 2008-04-01 4.020 416,751 +74,773 0.08% 1,675,180
2008-04-02 2008-03-31 4.038 341,978 -522,313 0.06% 1,380,841
2008-04-01 2008-03-28 4.183 864,291 +94,566 0.16% 3,615,600
2008-03-31 2008-03-27 4.238 769,725 -34,088 0.14% 3,262,001
2008-03-28 2008-03-26 4.329 803,813 -21,992 0.15% 3,479,562
2008-03-27 2008-03-25 4.165 825,805 -2,199 0.15% 3,439,581
2008-03-26 2008-03-20 4.583 828,004 +458,536 0.15% 3,795,120
2008-03-25 2008-03-19 4.202 369,468 +146,248 0.07% 1,552,321
2008-03-20 2008-03-18 4.202 223,220 +30,789 0.04% 937,859
2008-03-19 2008-03-17 3.983 192,431 -16,494 0.04% 766,499
2008-03-18 2008-03-14 4.129 208,925 +38,486 0.04% 862,599
2008-03-14 2008-03-12 4.620 170,439 +18,693 0.03% 787,400
2008-03-13 2008-03-11 4.784 151,746 +3,299 0.03% 725,881
2008-03-12 2008-03-10 4.874 148,447 -9,896 0.03% 723,600
2008-03-11 2008-03-07 4.420 158,343 -6,598 0.03% 699,838
2008-03-10 2008-03-06 4.638 164,941 -10,996 0.03% 765,000
2008-03-07 2008-03-05 4.820 175,937 +2,199 0.03% 848,000
2008-03-06 2008-03-04 4.765 173,738 -34,088 0.03% 827,921
2008-03-05 2008-03-03 5.038 207,826 +25,291 0.04% 1,047,062
2008-03-04 2008-02-29 4.638 182,535 +27,490 0.03% 846,601
2008-03-03 2008-02-28 4.511 155,045 +27,491 0.03% 699,362
2008-02-29 2008-02-27 4.602 127,554 -10,996 0.02% 586,958
2008-02-28 2008-02-26 4.274 138,550 -5,498 0.03% 592,198
2008-02-27 2008-02-25 4.111 144,048 +25,290 0.03% 592,118
2008-02-26 2008-02-22 4.074 118,758 -1,099 0.02% 483,842
2008-02-22 2008-02-20 4.202 119,857 +32,988 0.02% 503,579
2008-02-19 2008-02-15 4.383 86,869 +5,498 0.02% 380,780
2008-02-18 2008-02-14 4.347 81,371 -5,498 0.01% 353,720
2008-02-15 2008-02-13 4.165 86,869 -65,976 0.02% 361,820
2008-01-30 2008-01-28 3.929 152,845 +5,498 0.03% 600,479
2008-01-29 2008-01-25 4.038 147,347 -27,490 0.03% 594,959
2008-01-28 2008-01-24 3.983 174,837 +14,294 0.03% 696,418
2008-01-24 2008-01-22 3.729 160,543 -14,294 0.03% 598,602
2008-01-21 2008-01-17 4.020 174,837 -27,491 0.03% 702,778
2008-01-18 2008-01-16 4.220 202,328 +10,996 0.04% 853,762
2008-01-17 2008-01-15 4.183 191,332 +54,981 0.04% 800,402
2008-01-16 2008-01-14 4.565 136,351 +19,793 0.03% 622,479
2008-01-14 2008-01-10 4.001 116,558 +21,992 0.02% 466,399
2007-12-19 2007-12-17 3.729 94,566 +16,494 0.02% 352,599
2007-12-17 2007-12-13 3.892 78,072 -8,797 0.01% 303,880
2007-12-14 2007-12-12 3.910 86,869 +8,797 0.02% 339,700
2007-12-10 2007-12-06 4.165 78,072 +2,199 0.01% 325,180
2007-12-04 2007-11-30 3.820 75,873 +10,996 0.01% 289,801
2007-11-23 2007-11-21 4.056 64,877 +43,984 0.01% 263,141
2007-11-15 2007-11-13 4.474 20,893 -105,562 0.00% 93,482
2007-11-13 2007-11-09 5.020 126,455 +5,498 0.02% 634,801
2007-11-12 2007-11-08 5.093 120,957 +4,399 0.02% 616,001
2007-11-08 2007-11-06 5.129 116,558 -5,498 0.02% 597,838
2007-11-06 2007-11-02 5.111 122,056 +10,996 0.02% 623,818
2007-11-02 2007-10-31 5.347 111,060 +54,980 0.02% 593,878
2007-11-01 2007-10-30 5.456 56,080 -9,896 0.01% 306,000
2007-10-31 2007-10-29 5.529 65,976 +60,478 0.01% 364,798
2007-10-30 2007-10-26 5.493 5,498 -5,498 0.00% 30,200
2007-10-29 2007-10-25 5.238 10,996 +5,498 0.00% 57,600
2007-10-26 2007-10-24 5.366 5,498 -10,996 0.00% 29,500
2007-10-24 2007-10-22 4.929 16,494 +5,498 0.00% 81,299
2007-10-23 2007-10-18 5.184 10,996 -1,100 0.00% 57,000
2007-10-10 2007-10-08 5.420 12,096 -5,498 0.00% 65,562
2007-10-09 2007-10-05 5.456 17,594 +10,996 0.00% 96,002
2007-10-04 2007-10-02 5.584 6,598 +5,498 0.00% 36,842
2007-10-02 2007-09-27 5.147 1,100 -5,498 0.00% 5,662
2007-09-25 2007-09-21 5.202 6,598 -5,498 0.00% 34,322
2007-09-14 2007-09-12 5.438 12,096 +1,100 0.00% 65,782
2007-09-13 2007-09-11 5.456 10,996 +5,498 0.00% 60,000
2007-08-29 2007-08-27 5.220 5,498 +5,498 0.00% 28,700
2007-08-20 2007-08-16 4.220 0 -7,697
2007-07-09 2007-07-05 5.711 7,697 -5,498 0.00% 43,959
2007-07-05 2007-07-03 5.766 13,195 -2,199 0.00% 76,078
2007-06-26 2007-06-22 5.802 15,394 0.00% 89,317

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top