History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-09-28 2022-09-26 2.240 0 +0
2022-09-27 2022-09-23 2.240 0 -2,436,000
2022-09-19 2022-09-15 2.220 2,436,000 +100,000 0.25% 5,407,920
2022-08-22 2022-08-18 2.230 2,336,000 -106,000 0.24% 5,209,280
2022-08-19 2022-08-17 2.230 2,442,000 -18,000 0.25% 5,445,660
2022-08-03 2022-08-01 2.190 2,460,000 -16,000 0.25% 5,387,400
2022-08-02 2022-07-29 2.180 2,476,000 -184,000 0.25% 5,397,680
2022-08-01 2022-07-28 2.190 2,660,000 -100,000 0.27% 5,825,400
2022-07-29 2022-07-27 2.170 2,760,000 -200,000 0.28% 5,989,200
2022-06-21 2022-06-17 2.130 2,960,000 +30,000 0.30% 6,304,800
2022-06-20 2022-06-16 2.130 2,930,000 +84,000 0.30% 6,240,900
2022-06-17 2022-06-15 2.130 2,846,000 +50,000 0.29% 6,061,980
2022-06-16 2022-06-14 2.185 2,796,000 -570,000 0.28% 6,108,934
2022-06-15 2022-06-13 2.185 3,366,000 +87,766 0.34% 7,354,318
2022-06-14 2022-06-10 2.185 3,278,234 -29,659 0.34% 7,162,559
2022-06-13 2022-06-09 2.185 3,307,893 -25,704 0.34% 7,227,360
2022-06-10 2022-06-08 2.175 3,333,597 +98,861 0.34% 7,249,801
2022-06-09 2022-06-07 2.155 3,234,736 -405,330 0.33% 6,969,361
2022-06-08 2022-06-06 2.155 3,640,066 -1,047,928 0.37% 7,842,660
2022-05-30 2022-05-26 1.467 4,687,994 -25,704 0.48% 6,875,900
2022-02-18 2022-02-16 0.890 4,713,698 -488,374 0.48% 4,195,840
2021-09-09 2021-09-07 0.941 5,202,072 +19,773 0.53% 4,893,660
2021-09-03 2021-09-01 0.920 5,182,299 -3,955 0.53% 4,770,220
2021-08-11 2021-08-09 0.931 5,186,254 +29,658 0.53% 4,826,320
2021-06-18 2021-06-16 1.072 5,156,596 +25,704 0.53% 5,528,960
2021-06-16 2021-06-11 1.219 5,130,892 +151,250 0.53% 6,256,738
2021-06-15 2021-06-10 1.230 4,979,642 -424,085 0.53% 6,124,200
2021-06-09 2021-06-07 1.240 5,403,727 -143,920 0.57% 6,702,080
2021-06-04 2021-06-02 1.230 5,547,647 -15,352 0.59% 6,822,760
2021-06-03 2021-06-01 1.199 5,562,999 +15,352 0.59% 6,667,700
2021-05-24 2021-05-20 1.230 5,547,647 -95,947 0.59% 6,822,760
2021-05-14 2021-05-12 1.157 5,643,594 -19,190 0.60% 6,529,020
2021-05-13 2021-05-11 1.167 5,662,784 +19,190 0.60% 6,610,241
2021-05-11 2021-05-07 1.105 5,643,594 +38,379 0.60% 6,234,920
2021-04-30 2021-04-28 1.126 5,605,215 +95,946 0.59% 6,309,360
2021-04-29 2021-04-27 1.136 5,509,269 -6,236,545 0.58% 6,258,781
2021-03-19 2021-03-17 1.376 11,745,814 +49,892 1.24% 16,159,440
2021-03-12 2021-03-10 1.428 11,695,922 -1,919 1.24% 16,700,300
2021-03-11 2021-03-09 1.407 11,697,841 -9,595 1.24% 16,459,200
2021-03-09 2021-03-05 1.407 11,707,436 +9,595 1.24% 16,472,701
2021-03-08 2021-03-04 1.397 11,697,841 +95,947 1.24% 16,337,280
2021-02-26 2021-02-24 1.324 11,601,894 +95,947 1.23% 15,356,840
2021-02-24 2021-02-22 1.428 11,505,947 +1,324,066 1.22% 16,429,040
2021-02-23 2021-02-19 1.438 10,181,881 +19,190 1.08% 14,644,561
2021-02-19 2021-02-17 1.470 10,162,691 -95,947 1.07% 14,934,720
2021-02-18 2021-02-16 1.365 10,258,638 -11,514 1.08% 14,006,520
2021-02-10 2021-02-08 1.240 10,270,152 +95,947 1.08% 12,737,760
2021-02-05 2021-02-03 1.334 10,174,205 -49,892 1.07% 13,573,120
2021-02-03 2021-02-01 1.251 10,224,097 +49,892 1.08% 12,787,200
2021-02-01 2021-01-28 1.230 10,174,205 -47,973 1.07% 12,512,720
2021-01-26 2021-01-22 1.240 10,222,178 -842,414 1.08% 12,678,260
2021-01-25 2021-01-21 1.261 11,064,592 -61,406 1.17% 13,953,720
2021-01-22 2021-01-20 1.240 11,125,998 -145,839 1.18% 13,799,241
2021-01-18 2021-01-14 1.365 11,271,837 -95,947 1.19% 15,389,880
2021-01-14 2021-01-12 1.209 11,367,784 -57,568 1.20% 13,743,680
2021-01-13 2021-01-11 1.209 11,425,352 -47,973 1.21% 13,813,280
2021-01-12 2021-01-08 1.188 11,473,325 -230,273 1.21% 13,632,120
2021-01-11 2021-01-07 1.219 11,703,598 -1,884,396 1.24% 14,271,660
2021-01-08 2021-01-06 1.167 13,587,994 -3,196,949 1.44% 15,861,440
2021-01-06 2021-01-04 1.178 16,784,943 -53,730 1.77% 19,768,220
2021-01-05 2020-12-31 1.188 16,838,673 +4,267,716 1.78% 20,006,999
2020-12-29 2020-12-24 1.188 12,570,957 -383,788 1.33% 14,936,280
2020-12-28 2020-12-22 1.230 12,954,745 -331,976 1.37% 15,932,360
2020-12-23 2020-12-21 1.251 13,286,721 -153,515 1.40% 16,617,600
2020-12-21 2020-12-17 1.199 13,440,236 -191,894 1.42% 16,109,200
2020-12-18 2020-12-16 1.157 13,632,130 -293,597 1.44% 15,770,881
2020-12-17 2020-12-15 1.261 13,925,727 +184,218 1.47% 17,561,940
2020-12-16 2020-12-14 1.303 13,741,509 -218,759 1.45% 17,902,500
2020-12-15 2020-12-11 1.282 13,960,268 -287,840 1.47% 17,896,500
2020-12-11 2020-12-09 1.272 14,248,108 -631,331 1.51% 18,117,000
2020-12-10 2020-12-08 1.157 14,879,439 -95,947 1.57% 17,213,880
2020-12-09 2020-12-07 1.167 14,975,386 -364,598 1.58% 17,480,961
2020-12-08 2020-12-04 1.042 15,339,984 -157,352 1.62% 15,988,000
2020-12-07 2020-12-03 0.969 15,497,336 +1,036,226 1.64% 15,021,360
2020-12-04 2020-12-02 0.907 14,461,110 +1,410,418 1.53% 13,112,640
2020-12-03 2020-12-01 0.896 13,050,692 +1,180,147 1.38% 11,697,720
2020-12-02 2020-11-30 0.865 11,870,545 -28,784 1.25% 10,268,760
2020-11-26 2020-11-24 0.855 11,899,329 -47,974 1.26% 10,169,640
2020-11-20 2020-11-18 0.886 11,947,303 +28,784 1.26% 10,584,200
2020-11-19 2020-11-17 0.823 11,918,519 -28,784 1.26% 9,813,380
2020-11-16 2020-11-12 0.761 11,947,303 +24,946 1.26% 9,089,960
2020-11-12 2020-11-10 0.792 11,922,357 +47,974 1.26% 9,443,760
2020-11-11 2020-11-09 0.844 11,874,383 +5,757 1.25% 10,024,560
2020-10-19 2020-10-15 0.688 11,868,626 -47,974 1.25% 8,164,200
2020-10-08 2020-10-06 0.709 11,916,600 +47,974 1.26% 8,445,600
2020-09-25 2020-09-23 0.688 11,868,626 +47,973 1.25% 8,164,200
2020-09-24 2020-09-22 0.709 11,820,653 +67,163 1.25% 8,377,600
2020-09-23 2020-09-21 0.709 11,753,490 +19,189 1.24% 8,330,000
2020-09-22 2020-09-18 0.730 11,734,301 +134,326 1.24% 8,561,000
2020-09-21 2020-09-17 0.771 11,599,975 +479,734 1.23% 8,946,600
2020-09-18 2020-09-16 0.792 11,120,241 +65,244 1.17% 8,808,400
2020-09-15 2020-09-11 0.896 11,054,997 +305,111 1.17% 9,908,920
2020-09-11 2020-09-09 0.896 10,749,886 +30,703 1.14% 9,635,440
2020-09-08 2020-09-04 0.875 10,719,183 +155,434 1.13% 9,384,480
2020-09-03 2020-09-01 0.886 10,563,749 +32,622 1.12% 9,358,500
2020-09-01 2020-08-28 0.928 10,531,127 +790,602 1.11% 9,768,640
2020-08-31 2020-08-27 0.948 9,740,525 +207,245 1.03% 9,238,320
2020-08-28 2020-08-26 0.948 9,533,280 +47,974 1.01% 9,041,760
2020-08-27 2020-08-25 0.959 9,485,306 +153,515 1.00% 9,095,120
2020-08-26 2020-08-24 0.969 9,331,791 +136,244 0.99% 9,045,180
2020-08-25 2020-08-21 0.959 9,195,547 +514,275 0.97% 8,817,280
2020-08-24 2020-08-20 0.959 8,681,272 +598,709 0.92% 8,324,160
2020-08-20 2020-08-18 0.980 8,082,563 +3,838 0.85% 7,918,560
2020-08-19 2020-08-17 1.001 8,078,725 +95,946 0.85% 8,083,200
2020-08-10 2020-08-06 0.990 7,982,779 -9,594 0.84% 7,904,000
2020-08-07 2020-08-05 0.948 7,992,373 +2,565,619 0.84% 7,580,300
2020-07-28 2020-07-24 0.740 5,426,754 -383,788 0.57% 4,015,760
2020-07-24 2020-07-22 0.813 5,810,542 -191,893 0.61% 4,723,680
2020-07-23 2020-07-21 0.834 6,002,435 -383,788 0.63% 5,004,800
2020-07-22 2020-07-20 0.834 6,386,223 +191,894 0.67% 5,324,800
2020-07-16 2020-07-14 0.886 6,194,329 -479,734 0.65% 5,487,600
2020-07-14 2020-07-10 0.834 6,674,063 +393,382 0.70% 5,564,800
2020-07-08 2020-07-06 0.750 6,280,681 +287,840 0.66% 4,713,120
2020-07-07 2020-07-03 0.740 5,992,841 +115,137 0.63% 4,434,660
2020-07-06 2020-07-02 0.667 5,877,704 -23,028 0.62% 3,920,640
2020-07-03 2020-06-30 0.657 5,900,732 +95,947 0.62% 3,874,500
2020-06-30 2020-06-26 0.667 5,804,785 +11,514 0.61% 3,872,000
2020-06-29 2020-06-24 0.677 5,793,271 +318,543 0.61% 3,924,700
2020-06-26 2020-06-23 0.677 5,474,728 +406,815 0.58% 3,708,900
2020-06-24 2020-06-22 0.667 5,067,913 +19,189 0.54% 3,380,480
2020-06-23 2020-06-19 0.677 5,048,724 +214,921 0.53% 3,420,300
2020-06-22 2020-06-18 0.667 4,833,803 +736,872 0.51% 3,224,320
2020-06-19 2020-06-17 0.657 4,096,931 +374,193 0.43% 2,690,100
2020-06-18 2020-06-16 0.697 3,722,738 +303,192 0.39% 2,594,267
2020-06-17 2020-06-15 0.675 3,419,546 +146,399 0.36% 2,308,513
2020-06-16 2020-06-12 0.675 3,273,147 -211,230 0.36% 2,209,680
2020-06-12 2020-06-10 0.686 3,484,377 -27,551 0.38% 2,390,220
2020-06-11 2020-06-09 0.719 3,511,928 +404,092 0.39% 2,523,840
2020-06-10 2020-06-08 0.653 3,107,836 +27,551 0.34% 2,030,400
2020-06-05 2020-06-03 0.686 3,080,285 -64,287 0.34% 2,113,020
2020-06-03 2020-06-01 0.642 3,144,572 +45,920 0.35% 2,020,160
2020-06-02 2020-05-29 0.621 3,098,652 +119,391 0.34% 1,923,180
2020-06-01 2020-05-28 0.653 2,979,261 +36,735 0.33% 1,946,400
2020-05-29 2020-05-27 0.664 2,942,526 +33,062 0.32% 1,954,440
2020-05-28 2020-05-26 0.686 2,909,464 +27,552 0.32% 1,995,840
2020-05-21 2020-05-19 0.708 2,881,912 -12,857 0.32% 2,039,700
2020-05-20 2020-05-18 0.719 2,894,769 +9,183 0.32% 2,080,320
2020-05-19 2020-05-15 0.730 2,885,586 +3,674 0.32% 2,105,140
2020-05-15 2020-05-13 0.751 2,881,912 -11,021 0.32% 2,165,220
2020-05-12 2020-05-08 0.773 2,892,933 -27,551 0.32% 2,236,500
2020-05-11 2020-05-07 0.751 2,920,484 -23,879 0.32% 2,194,200
2020-05-07 2020-05-05 0.730 2,944,363 +25,715 0.32% 2,148,020
2020-05-06 2020-05-04 0.719 2,918,648 +5,511 0.32% 2,097,480
2020-05-05 2020-04-29 0.751 2,913,137 +36,735 0.32% 2,188,680
2020-04-17 2020-04-15 0.751 2,876,402 -36,735 0.32% 2,161,080
2020-04-14 2020-04-08 0.730 2,913,137 +36,735 0.32% 2,125,240
2020-03-31 2020-03-27 0.740 2,876,402 +91,839 0.32% 2,129,760
2020-03-27 2020-03-25 0.751 2,784,563 +45,920 0.31% 2,092,080
2020-03-26 2020-03-24 0.719 2,738,643 +154,290 0.30% 1,968,120
2020-03-24 2020-03-20 0.697 2,584,353 +137,759 0.29% 1,800,960
2020-02-13 2020-02-11 1.067 2,446,594 -9,184 0.27% 2,610,719
2020-02-10 2020-02-06 1.056 2,455,778 -55,104 0.27% 2,593,780
2020-02-07 2020-02-05 1.056 2,510,882 +45,920 0.28% 2,651,980
2020-02-06 2020-02-04 1.056 2,464,962 +236,945 0.27% 2,603,480
2020-02-05 2020-02-03 1.045 2,228,017 +108,370 0.25% 2,328,960
2020-01-21 2020-01-17 1.176 2,119,647 +7,347 0.23% 2,492,640
2020-01-20 2020-01-16 1.187 2,112,300 +176,331 0.23% 2,507,000
2019-10-28 2019-10-24 1.165 1,935,969 +9,184 0.21% 2,255,560
2019-09-27 2019-09-25 1.122 1,926,785 -12,857 0.21% 2,160,940
2019-08-28 2019-08-26 1.013 1,939,642 -9,184 0.21% 1,964,160
2019-08-09 2019-08-07 0.969 1,948,826 -20,205 0.22% 1,888,580
2019-06-19 2019-06-17 1.158 1,969,031 +43,821 0.22% 2,280,513
2019-05-31 2019-05-29 1.203 1,925,210 -109,551 0.22% 2,315,520
2019-05-30 2019-05-28 1.180 2,034,761 +109,551 0.23% 2,401,960
2019-04-30 2019-04-26 1.270 1,925,210 -26,939 0.22% 2,444,159
2019-04-23 2019-04-17 1.325 1,952,149 +26,939 0.22% 2,587,060
2018-12-05 2018-12-03 1.214 1,925,210 -7,184 0.22% 2,336,959
2018-11-22 2018-11-20 1.169 1,932,394 +89,795 0.22% 2,259,600
2018-11-13 2018-11-09 1.192 1,842,599 +8,980 0.21% 2,195,640
2018-10-15 2018-10-11 1.169 1,833,619 -7,184 0.21% 2,144,100
2018-09-06 2018-09-04 1.192 1,840,803 +12,571 0.21% 2,193,500
2018-06-20 2018-06-15 1.598 1,828,232 +57,249 0.21% 2,921,525
2018-06-08 2018-06-06 1.632 1,770,983 -52,190 0.21% 2,891,121
2018-05-30 2018-05-28 1.610 1,823,173 -17,396 0.21% 2,934,401
2018-01-19 2018-01-17 1.782 1,840,569 -260,951 0.21% 3,279,800
2018-01-10 2018-01-08 1.770 2,101,520 -260,950 0.24% 3,720,641
2017-11-01 2017-10-30 1.747 2,362,470 -31,314 0.28% 4,128,320
2017-10-25 2017-10-23 1.816 2,393,784 -69,587 0.28% 4,348,160
2017-10-17 2017-10-13 1.713 2,463,371 +86,984 0.29% 4,219,681
2017-10-09 2017-10-04 1.724 2,376,387 +43,492 0.28% 4,098,000
2017-10-04 2017-09-29 1.701 2,332,895 +13,917 0.27% 3,969,359
2017-10-03 2017-09-28 1.690 2,318,978 -8,698 0.27% 3,919,020
2017-09-20 2017-09-18 1.782 2,327,676 -139,174 0.27% 4,147,799
2017-09-19 2017-09-15 1.759 2,466,850 +17,397 0.29% 4,339,080
2017-09-06 2017-09-04 1.816 2,449,453 -8,699 0.29% 4,449,280
2017-09-05 2017-09-01 1.874 2,458,152 +8,699 0.29% 4,606,381
2017-09-01 2017-08-30 1.885 2,449,453 +78,285 0.29% 4,618,240
2017-08-01 2017-07-28 1.759 2,371,168 -8,699 0.28% 4,170,780
2017-07-19 2017-07-17 1.724 2,379,867 +43,492 0.28% 4,104,001
2017-07-12 2017-07-10 1.713 2,336,375 +8,699 0.27% 4,002,140
2017-07-11 2017-07-07 1.690 2,327,676 -17,397 0.27% 3,933,719
2017-07-10 2017-07-06 1.678 2,345,073 +17,397 0.27% 3,936,160
2017-07-05 2017-07-03 1.690 2,327,676 -26,095 0.27% 3,933,719
2017-06-20 2017-06-16 1.790 2,353,771 +53,738 0.27% 4,212,432
2017-06-13 2017-06-09 1.802 2,300,033 +84,374 0.28% 4,143,520
2017-05-29 2017-05-25 1.790 2,215,659 +16,875 0.27% 3,965,260
2017-05-26 2017-05-24 1.778 2,198,784 +25,312 0.26% 3,908,999
2017-05-25 2017-05-23 1.742 2,173,472 -25,312 0.26% 3,786,720
2017-05-24 2017-05-22 1.766 2,198,784 +8,437 0.26% 3,882,939
2017-05-02 2017-04-27 1.873 2,190,347 -8,437 0.26% 4,101,680
2017-04-26 2017-04-24 1.861 2,198,784 +8,437 0.26% 4,091,419
2017-04-11 2017-04-07 1.967 2,190,347 -25,312 0.26% 4,309,360
2017-04-06 2017-04-03 1.932 2,215,659 +16,875 0.27% 4,280,380
2017-04-05 2017-03-31 1.944 2,198,784 -67,500 0.26% 4,273,839
2017-03-22 2017-03-20 2.027 2,266,284 -16,874 0.27% 4,593,061
2017-03-21 2017-03-17 2.003 2,283,158 -84,374 0.27% 4,573,139
2017-03-20 2017-03-16 2.027 2,367,532 -16,875 0.28% 4,798,259
2017-03-08 2017-03-06 1.873 2,384,407 +16,875 0.29% 4,465,080
2017-03-06 2017-03-02 1.920 2,367,532 +224,434 0.28% 4,545,720
2017-03-03 2017-03-01 1.932 2,143,098 +197,435 0.26% 4,140,201
2017-03-01 2017-02-27 1.956 1,945,663 -16,874 0.23% 3,804,901
2017-02-28 2017-02-24 1.979 1,962,537 +16,874 0.24% 3,884,419
2017-02-27 2017-02-23 2.015 1,945,663 -167,060 0.23% 3,920,201
2017-02-22 2017-02-20 1.944 2,112,723 +16,875 0.25% 4,106,560
2017-02-16 2017-02-14 1.967 2,095,848 -30,375 0.25% 4,123,440
2017-02-15 2017-02-13 1.979 2,126,223 -11,812 0.26% 4,208,400
2017-02-14 2017-02-10 1.920 2,138,035 -80,999 0.26% 4,105,080
2017-02-13 2017-02-09 1.861 2,219,034 -59,062 0.27% 4,129,100
2017-02-06 2017-02-02 1.766 2,278,096 +42,187 0.27% 4,023,000
2017-01-26 2017-01-24 1.778 2,235,909 +16,875 0.27% 3,975,000
2017-01-25 2017-01-23 1.790 2,219,034 -16,875 0.27% 3,971,300
2017-01-24 2017-01-20 1.766 2,235,909 -16,875 0.27% 3,948,500
2017-01-13 2017-01-11 1.754 2,252,784 +55,687 0.27% 3,951,600
2017-01-11 2017-01-09 1.707 2,197,097 +59,062 0.26% 3,749,760
2017-01-10 2017-01-06 1.707 2,138,035 +25,312 0.26% 3,648,960
2017-01-05 2017-01-03 1.683 2,112,723 +84,374 0.25% 3,555,680
2017-01-03 2016-12-29 1.719 2,028,349 +16,875 0.24% 3,485,800
2016-12-30 2016-12-28 1.730 2,011,474 +3,375 0.24% 3,480,639
2016-12-29 2016-12-23 1.719 2,008,099 +16,874 0.24% 3,450,999
2016-12-22 2016-12-20 1.730 1,991,225 -18,562 0.24% 3,445,601
2016-12-20 2016-12-16 1.766 2,009,787 +42,187 0.24% 3,549,180
2016-12-16 2016-12-14 1.790 1,967,600 -42,187 0.24% 3,521,320
2016-12-14 2016-12-12 1.790 2,009,787 -6,750 0.24% 3,596,820
2016-12-12 2016-12-08 1.873 2,016,537 +8,438 0.24% 3,776,200
2016-11-30 2016-11-28 1.908 2,008,099 +16,874 0.24% 3,831,799
2016-11-17 2016-11-15 1.932 1,991,225 -8,437 0.24% 3,846,801
2016-11-14 2016-11-10 1.944 1,999,662 +16,875 0.24% 3,886,800
2016-11-11 2016-11-09 1.896 1,982,787 -8,438 0.24% 3,760,000
2016-11-08 2016-11-04 1.979 1,991,225 +16,875 0.24% 3,941,201
2016-11-04 2016-11-02 1.979 1,974,350 -42,187 0.24% 3,907,800
2016-10-28 2016-10-26 2.074 2,016,537 +25,312 0.24% 4,182,501
2016-10-27 2016-10-25 2.122 1,991,225 -16,874 0.24% 4,224,401
2016-10-26 2016-10-24 2.039 2,008,099 +16,874 0.24% 4,093,599
2016-10-13 2016-10-11 1.920 1,991,225 -16,874 0.24% 3,823,201
2016-10-04 2016-09-30 1.849 2,008,099 +16,874 0.24% 3,712,799
2016-09-26 2016-09-22 1.920 1,991,225 -25,312 0.24% 3,823,201
2016-09-22 2016-09-20 1.896 2,016,537 -8,437 0.24% 3,824,001
2016-09-19 2016-09-14 1.873 2,024,974 +8,437 0.24% 3,792,000
2016-09-13 2016-09-09 1.967 2,016,537 -16,875 0.24% 3,967,401
2016-09-12 2016-09-08 1.932 2,033,412 +16,875 0.24% 3,928,301
2016-09-09 2016-09-07 1.920 2,016,537 +8,438 0.24% 3,871,801
2016-09-08 2016-09-06 1.944 2,008,099 -27,000 0.24% 3,903,199
2016-08-26 2016-08-24 1.849 2,035,099 -6,750 0.24% 3,762,720
2016-08-23 2016-08-19 1.873 2,041,849 +8,437 0.25% 3,823,600
2016-08-19 2016-08-17 1.920 2,033,412 -8,437 0.24% 3,904,201
2016-08-18 2016-08-16 1.979 2,041,849 -42,187 0.25% 4,041,400
2016-08-15 2016-08-11 1.813 2,084,036 +8,438 0.25% 3,779,100
2016-07-29 2016-07-27 1.802 2,075,598 -16,875 0.25% 3,739,199
2016-07-15 2016-07-13 1.778 2,092,473 +8,437 0.25% 3,720,000
2016-06-20 2016-06-16 1.812 2,084,036 +66,605 0.25% 3,776,288
2016-06-16 2016-06-14 1.788 2,017,431 -57,174 0.25% 3,606,200
2016-06-13 2016-06-08 1.922 2,074,605 -17,969 0.26% 3,987,799
2016-06-07 2016-06-03 1.849 2,092,574 -8,168 0.26% 3,868,619
2016-06-06 2016-06-02 1.861 2,100,742 -8,168 0.26% 3,909,440
2016-05-30 2016-05-26 1.763 2,108,910 +8,168 0.26% 3,718,080
2016-05-23 2016-05-19 1.775 2,100,742 +8,168 0.26% 3,729,400
2016-05-17 2016-05-13 1.775 2,092,574 -24,504 0.26% 3,714,899
2016-05-13 2016-05-11 1.849 2,117,078 -8,167 0.26% 3,913,921
2016-05-12 2016-05-10 1.849 2,125,245 +8,167 0.26% 3,929,019
2016-05-10 2016-05-06 1.836 2,117,078 +6,535 0.26% 3,888,001
2016-05-06 2016-05-04 1.934 2,110,543 +40,838 0.26% 4,082,719
2016-05-04 2016-04-29 1.971 2,069,705 -16,335 0.26% 4,079,741
2016-04-28 2016-04-26 1.996 2,086,040 +81,677 0.26% 4,163,020
2016-04-25 2016-04-21 2.032 2,004,363 +16,336 0.25% 4,073,640
2016-04-22 2016-04-20 2.020 1,988,027 +57,174 0.25% 4,016,099
2016-04-21 2016-04-19 2.081 1,930,853 +3,267 0.24% 4,018,800
2016-04-20 2016-04-18 2.045 1,927,586 +49,006 0.24% 3,941,200
2016-04-19 2016-04-15 2.069 1,878,580 +6,535 0.23% 3,887,001
2016-04-18 2016-04-14 2.118 1,872,045 +8,167 0.23% 3,965,159
2016-04-15 2016-04-13 2.167 1,863,878 +8,168 0.23% 4,039,141
2016-04-14 2016-04-12 2.094 1,855,710 -24,503 0.23% 3,885,120
2016-04-13 2016-04-11 2.057 1,880,213 +16,335 0.23% 3,867,360
2016-04-11 2016-04-07 1.934 1,863,878 -22,869 0.23% 3,605,560
2016-04-08 2016-04-06 1.971 1,886,747 +31,037 0.23% 3,719,099
2016-04-06 2016-04-01 1.947 1,855,710 -8,168 0.23% 3,612,480
2016-04-05 2016-03-31 1.947 1,863,878 -16,335 0.23% 3,628,380
2016-03-24 2016-03-22 1.947 1,880,213 +9,801 0.23% 3,660,180
2016-03-23 2016-03-21 1.934 1,870,412 -11,435 0.23% 3,618,200
2016-03-22 2016-03-18 1.898 1,881,847 +11,435 0.23% 3,571,200
2016-03-21 2016-03-17 1.885 1,870,412 -84,944 0.23% 3,526,600
2016-03-18 2016-03-16 1.849 1,955,356 +65,341 0.24% 3,614,939
2016-03-15 2016-03-11 1.898 1,890,015 -122,516 0.23% 3,586,701
2016-03-14 2016-03-10 1.824 2,012,531 -130,683 0.25% 3,671,361
2016-03-11 2016-03-09 1.824 2,143,214 -81,678 0.27% 3,909,759
2016-03-10 2016-03-08 1.885 2,224,892 -692,624 0.28% 4,194,960
2016-03-09 2016-03-07 1.934 2,917,516 -150,286 0.36% 5,643,760
2016-03-07 2016-03-03 1.873 3,067,802 +24,503 0.38% 5,746,679
2016-03-04 2016-03-02 1.873 3,043,299 +40,839 0.38% 5,700,780
2016-02-26 2016-02-24 1.836 3,002,460 -16,336 0.37% 5,513,999
2016-02-24 2016-02-22 1.861 3,018,796 -163,355 0.37% 5,617,920
2016-02-22 2016-02-18 1.788 3,182,151 -24,503 0.39% 5,688,161
2016-02-19 2016-02-17 1.751 3,206,654 -83,311 0.40% 5,614,180
2016-02-18 2016-02-16 1.775 3,289,965 -27,770 0.41% 5,840,600
2016-02-15 2016-02-11 1.677 3,317,735 +24,503 0.41% 5,564,940
2016-02-11 2016-02-04 1.702 3,293,232 +11,435 0.41% 5,604,480
2016-02-01 2016-01-28 1.604 3,281,797 -153,553 0.41% 5,263,580
2016-01-29 2016-01-27 1.628 3,435,350 -40,839 0.43% 5,593,979
2016-01-28 2016-01-26 1.616 3,476,189 -24,503 0.43% 5,617,920
2016-01-27 2016-01-25 1.665 3,500,692 -351,213 0.43% 5,828,959
2016-01-26 2016-01-22 1.665 3,851,905 -112,715 0.48% 6,413,760
2016-01-25 2016-01-21 1.702 3,964,620 -8,168 0.49% 6,747,060
2016-01-15 2016-01-13 1.959 3,972,788 -563,574 0.49% 7,782,401
2016-01-12 2016-01-08 2.094 4,536,362 -163,354 0.56% 9,497,341
2016-01-06 2016-01-04 2.179 4,699,716 -16,336 0.58% 10,242,119
2015-12-30 2015-12-28 2.228 4,716,052 +3,267 0.59% 10,508,681
2015-12-29 2015-12-24 2.253 4,712,785 +9,802 0.58% 10,616,801
2015-12-23 2015-12-21 2.253 4,702,983 -8,168 0.58% 10,594,719
2015-12-22 2015-12-18 2.204 4,711,151 +8,168 0.58% 10,382,400
2015-12-21 2015-12-17 2.265 4,702,983 -16,336 0.58% 10,652,299
2015-12-18 2015-12-16 2.277 4,719,319 -8,168 0.59% 10,747,080
2015-12-08 2015-12-04 2.375 4,727,487 -16,335 0.59% 11,228,721
2015-12-07 2015-12-03 2.387 4,743,822 -8,168 0.59% 11,325,600
2015-12-04 2015-12-02 2.412 4,751,990 +8,168 0.59% 11,461,460
2015-12-03 2015-12-01 2.412 4,743,822 -8,168 0.59% 11,441,760
2015-12-02 2015-11-30 2.387 4,751,990 +16,336 0.59% 11,345,100
2015-11-27 2015-11-25 2.485 4,735,654 +40,838 0.59% 11,769,939
2015-11-20 2015-11-18 2.473 4,694,816 -122,516 0.58% 11,610,961
2015-11-19 2015-11-17 2.534 4,817,332 +122,516 0.60% 12,208,861
2015-11-18 2015-11-16 2.498 4,694,816 -24,503 0.58% 11,725,921
2015-11-17 2015-11-13 2.608 4,719,319 +24,503 0.59% 12,307,140
2015-11-13 2015-11-11 2.632 4,694,816 +8,168 0.58% 12,358,201
2015-11-11 2015-11-09 2.767 4,686,648 -55,541 0.58% 12,967,880
2015-11-10 2015-11-06 2.804 4,742,189 +142,119 0.59% 13,295,741
2015-11-09 2015-11-05 2.730 4,600,070 -21,236 0.57% 12,559,360
2015-11-06 2015-11-04 2.755 4,621,306 -16,335 0.57% 12,730,500
2015-10-29 2015-10-27 2.534 4,637,641 +13,068 0.58% 11,753,459
2015-10-27 2015-10-23 2.645 4,624,573 -8,168 0.57% 12,229,920
2015-10-20 2015-10-16 2.669 4,632,741 +16,336 0.57% 12,364,960
2015-10-19 2015-10-15 2.706 4,616,405 -9,802 0.57% 12,490,919
2015-10-16 2015-10-14 2.657 4,626,207 +9,802 0.57% 12,290,881
2015-10-15 2015-10-13 2.742 4,616,405 -53,907 0.57% 12,660,479
2015-10-14 2015-10-12 2.608 4,670,312 +179,690 0.58% 12,179,339
2015-10-13 2015-10-09 2.657 4,490,622 -9,801 0.56% 11,930,659
2015-10-12 2015-10-08 2.522 4,500,423 +49,006 0.56% 11,350,599
2015-10-05 2015-09-30 2.289 4,451,417 -4,901 0.55% 10,191,500
2015-10-02 2015-09-29 2.241 4,456,318 -34,304 0.55% 9,984,481
2015-09-30 2015-09-25 2.314 4,490,622 -40,839 0.56% 10,391,220
2015-09-29 2015-09-24 2.314 4,531,461 +75,143 0.56% 10,485,720
2015-09-23 2015-09-21 2.387 4,456,318 -40,838 0.55% 10,639,201
2015-09-21 2015-09-17 2.302 4,497,156 +8,167 0.56% 10,351,279
2015-09-16 2015-09-14 2.253 4,488,989 -73,509 0.56% 10,112,641
2015-09-14 2015-09-10 2.302 4,562,498 +8,167 0.57% 10,501,679
2015-09-11 2015-09-09 2.363 4,554,331 +9,802 0.57% 10,761,681
2015-09-10 2015-09-08 2.314 4,544,529 +65,342 0.56% 10,515,959
2015-09-04 2015-09-01 2.302 4,479,187 +16,335 0.56% 10,309,919
2015-09-02 2015-08-31 2.326 4,462,852 +16,336 0.55% 10,381,600
2015-09-01 2015-08-28 2.375 4,446,516 -155,187 0.55% 10,561,359
2015-08-31 2015-08-27 2.400 4,601,703 +122,516 0.57% 11,042,639
2015-08-28 2015-08-26 2.143 4,479,187 +27,770 0.56% 9,596,999
2015-08-27 2015-08-25 2.118 4,451,417 +17,969 0.55% 9,428,500
2015-08-26 2015-08-24 2.302 4,433,448 +49,006 0.55% 10,204,640
2015-08-25 2015-08-21 2.645 4,384,442 -40,838 0.54% 11,594,881
2015-08-24 2015-08-20 2.816 4,425,280 -6,534 0.55% 12,461,399
2015-08-21 2015-08-19 2.926 4,431,814 +8,167 0.55% 12,968,139
2015-08-20 2015-08-18 2.951 4,423,647 -49,006 0.55% 13,052,561
2015-08-19 2015-08-17 3.073 4,472,653 +32,671 0.55% 13,744,759
2015-08-18 2015-08-14 3.012 4,439,982 -27,771 0.55% 13,372,559
2015-08-17 2015-08-13 3.000 4,467,753 -147,019 0.55% 13,401,501
2015-08-14 2015-08-12 2.902 4,614,772 +42,472 0.57% 13,390,501
2015-08-13 2015-08-11 3.012 4,572,300 +6,535 0.57% 13,771,081
2015-08-12 2015-08-10 3.183 4,565,765 +295,672 0.57% 14,533,999
2015-08-11 2015-08-07 3.049 4,270,093 +55,540 0.53% 13,017,719
2015-08-06 2015-08-04 2.828 4,214,553 -8,167 0.52% 11,919,601
2015-08-05 2015-08-03 2.742 4,222,720 +16,335 0.52% 11,580,799
2015-07-31 2015-07-29 3.012 4,206,385 -55,541 0.52% 12,669,000
2015-07-30 2015-07-28 2.914 4,261,926 +40,839 0.53% 12,418,841
2015-07-29 2015-07-27 2.914 4,221,087 +81,678 0.52% 12,299,840
2015-07-28 2015-07-24 3.159 4,139,409 -65,342 0.51% 13,075,439
2015-07-27 2015-07-23 3.159 4,204,751 +73,509 0.52% 13,281,839
2015-07-24 2015-07-22 3.208 4,131,242 -114,348 0.51% 13,251,961
2015-07-23 2015-07-21 3.281 4,245,590 +49,006 0.53% 13,930,640
2015-07-22 2015-07-20 3.281 4,196,584 -212,361 0.52% 13,769,841
2015-07-21 2015-07-17 3.342 4,408,945 +65,342 0.55% 14,736,541
2015-07-20 2015-07-16 3.098 4,343,603 +187,858 0.54% 13,454,540
2015-07-17 2015-07-15 3.024 4,155,745 +17,969 0.52% 12,567,360
2015-07-16 2015-07-14 3.183 4,137,776 -148,653 0.51% 13,171,600
2015-07-15 2015-07-13 3.428 4,286,429 +53,907 0.53% 14,694,401
2015-07-14 2015-07-10 3.257 4,232,522 +49,007 0.53% 13,784,121
2015-07-13 2015-07-09 2.865 4,183,515 +4,900 0.52% 11,985,479
2015-07-10 2015-07-08 2.228 4,178,615 -328,343 0.52% 9,311,121
2015-07-09 2015-07-07 2.571 4,506,958 -841,277 0.56% 11,587,801
2015-07-08 2015-07-06 2.791 5,348,235 +24,504 0.66% 14,929,441
2015-07-07 2015-07-03 3.330 5,323,731 -78,411 0.66% 17,728,959
2015-07-06 2015-07-02 3.551 5,402,142 -808,606 0.67% 19,180,601
2015-07-03 2015-06-30 3.832 6,210,748 -24,503 0.77% 23,800,521
2015-07-02 2015-06-29 3.563 6,235,251 +27,770 0.77% 22,214,940
2015-06-30 2015-06-26 3.967 6,207,481 +336,511 0.77% 24,624,001
2015-06-26 2015-06-24 4.199 5,870,970 +8,168 0.73% 24,654,841
2015-06-25 2015-06-23 4.224 5,862,802 -13,069 0.73% 24,764,099
2015-06-23 2015-06-19 4.065 5,875,871 +37,572 0.73% 23,884,082
2015-06-22 2015-06-18 4.224 5,838,299 +49,007 0.72% 24,660,600
2015-06-19 2015-06-17 4.469 5,789,292 +8,167 0.72% 25,871,198
2015-06-17 2015-06-15 4.469 5,781,125 +110,641 0.72% 25,834,284
2015-06-16 2015-06-12 4.594 5,670,484 +47,933 0.72% 26,049,659
2015-06-12 2015-06-10 4.394 5,622,551 -7,989 0.71% 24,703,380
2015-06-11 2015-06-09 4.369 5,630,540 +31,955 0.71% 24,597,520
2015-06-10 2015-06-08 4.669 5,598,585 +1,286,205 0.71% 26,139,842
2015-06-08 2015-06-04 4.844 4,312,380 +11,184 0.55% 20,890,260
2015-06-05 2015-06-03 4.932 4,301,196 -79,888 0.55% 21,212,962
2015-06-04 2015-06-02 4.957 4,381,084 -79,889 0.56% 21,716,639
2015-06-03 2015-06-01 5.070 4,460,973 +79,889 0.57% 22,615,202
2015-06-02 2015-05-29 5.007 4,381,084 -183,744 0.56% 21,935,999
2015-06-01 2015-05-28 5.032 4,564,828 -20,771 0.58% 22,970,282
2015-05-29 2015-05-27 5.107 4,585,599 +92,671 0.58% 23,419,202
2015-05-28 2015-05-26 5.107 4,492,928 +127,822 0.57% 22,945,920
2015-05-27 2015-05-22 4.631 4,365,106 +22,368 0.55% 20,216,798
2015-05-26 2015-05-21 4.682 4,342,738 -15,977 0.55% 20,330,642
2015-05-22 2015-05-20 4.606 4,358,715 +39,944 0.55% 20,078,078
2015-05-21 2015-05-19 4.556 4,318,771 +143,799 0.55% 19,677,840
2015-05-20 2015-05-18 4.581 4,174,972 -38,346 0.53% 19,127,161
2015-05-19 2015-05-15 4.619 4,213,318 -7,989 0.53% 19,461,059
2015-05-18 2015-05-14 4.682 4,221,307 -47,933 0.54% 19,762,159
2015-05-15 2015-05-13 4.456 4,269,240 +71,899 0.54% 19,024,639
2015-05-14 2015-05-12 4.669 4,197,341 -67,106 0.53% 19,597,422
2015-05-13 2015-05-11 4.894 4,264,447 +266,828 0.54% 20,871,580
2015-05-12 2015-05-08 4.581 3,997,619 +15,977 0.51% 18,314,638
2015-05-11 2015-05-07 4.118 3,981,642 +15,978 0.51% 16,397,361
2015-05-08 2015-05-06 4.494 3,965,664 -7,989 0.50% 17,820,760
2015-05-06 2015-05-04 5.232 3,973,653 -854,807 0.50% 20,791,321
2015-05-05 2015-04-30 5.357 4,828,460 -39,944 0.61% 25,868,322
2015-05-04 2015-04-29 5.370 4,868,404 -111,844 0.62% 26,143,261
2015-04-30 2015-04-28 5.420 4,980,248 +75,095 0.63% 26,993,222
2015-04-29 2015-04-27 5.533 4,905,153 -27,162 0.62% 27,138,803
2015-04-28 2015-04-24 5.545 4,932,315 -466,548 0.63% 27,350,822
2015-04-24 2015-04-22 5.896 5,398,863 -6,391 0.68% 31,830,178
2015-04-22 2015-04-20 5.545 5,405,254 -43,140 0.69% 29,973,378
2015-04-21 2015-04-17 6.196 5,448,394 +25,564 0.69% 33,758,999
2015-04-20 2015-04-16 6.246 5,422,830 -314,760 0.69% 33,872,121
2015-04-17 2015-04-15 5.933 5,737,590 +2,161,782 0.73% 34,042,677
2015-04-16 2015-04-14 6.134 3,575,808 +2,505,302 0.45% 21,932,398
2015-04-15 2015-04-13 6.522 1,070,506 -84,681 0.14% 6,981,403
2015-04-14 2015-04-10 5.132 1,155,187 -22,369 0.15% 5,928,598
2015-04-13 2015-04-09 4.757 1,177,556 +270,023 0.15% 5,601,199
2015-04-10 2015-04-08 4.018 907,533 -298,783 0.12% 3,646,560
2015-04-09 2015-04-02 3.017 1,206,316 +78,291 0.15% 3,639,100
2015-04-08 2015-04-01 2.942 1,128,025 -23,967 0.14% 3,318,199
2015-04-02 2015-03-31 2.754 1,151,992 -19,173 0.15% 3,172,400
2015-04-01 2015-03-30 2.766 1,171,165 -63,911 0.15% 3,239,860
2015-03-31 2015-03-27 2.541 1,235,076 -27,162 0.16% 3,138,380
2015-03-30 2015-03-26 2.516 1,262,238 +23,967 0.16% 3,175,800
2015-03-27 2015-03-25 2.604 1,238,271 +25,564 0.16% 3,223,999
2015-03-25 2015-03-23 2.616 1,212,707 +7,989 0.15% 3,172,620
2015-03-24 2015-03-20 2.629 1,204,718 -7,989 0.15% 3,166,799
2015-03-23 2015-03-19 2.503 1,212,707 +35,151 0.15% 3,036,000
2015-03-20 2015-03-18 2.428 1,177,556 -79,889 0.15% 2,859,560
2015-03-19 2015-03-17 2.341 1,257,445 +79,889 0.16% 2,943,381
2015-03-18 2015-03-16 2.366 1,177,556 -23,967 0.15% 2,785,860
2015-03-17 2015-03-13 2.391 1,201,523 -15,977 0.15% 2,872,641
2015-03-16 2015-03-12 2.366 1,217,500 -39,945 0.15% 2,880,359
2015-03-12 2015-03-10 2.391 1,257,445 -79,888 0.16% 3,006,341
2015-03-11 2015-03-09 2.378 1,337,333 -79,889 0.17% 3,180,600
2015-03-10 2015-03-06 2.378 1,417,222 -12,782 0.18% 3,370,601
2015-03-09 2015-03-05 2.378 1,430,004 +33,553 0.18% 3,401,001
2015-03-06 2015-03-04 2.378 1,396,451 +7,989 0.18% 3,321,201
2015-03-05 2015-03-03 2.328 1,388,462 +15,978 0.18% 3,232,681
2015-03-04 2015-03-02 2.366 1,372,484 -15,978 0.17% 3,247,020
2015-03-03 2015-02-27 2.391 1,388,462 -39,944 0.18% 3,319,581
2015-03-02 2015-02-26 2.353 1,428,406 +94,268 0.18% 3,361,440
2015-02-24 2015-02-18 2.328 1,334,138 -39,944 0.17% 3,106,201
2015-02-16 2015-02-12 2.291 1,374,082 +36,749 0.17% 3,147,600
2015-02-12 2015-02-10 2.278 1,337,333 +31,955 0.17% 3,046,680
2015-02-11 2015-02-09 2.303 1,305,378 -7,989 0.17% 3,006,561
2015-02-10 2015-02-06 2.341 1,313,367 +7,989 0.17% 3,074,281
2015-01-29 2015-01-27 2.353 1,305,378 -15,977 0.17% 3,071,921
2015-01-22 2015-01-20 2.466 1,321,355 +15,977 0.17% 3,258,379
2015-01-15 2015-01-13 2.529 1,305,378 -15,977 0.17% 3,300,681
2015-01-14 2015-01-12 2.579 1,321,355 -15,978 0.17% 3,407,239
2015-01-13 2015-01-09 2.591 1,337,333 +14,380 0.17% 3,465,180
2015-01-12 2015-01-08 2.629 1,322,953 +23,966 0.17% 3,477,599
2015-01-07 2015-01-05 2.604 1,298,987 -25,564 0.16% 3,382,081
2015-01-05 2014-12-31 2.491 1,324,551 -6,391 0.17% 3,299,420
2015-01-02 2014-12-29 2.416 1,330,942 +7,989 0.17% 3,215,380
2014-12-30 2014-12-24 2.441 1,322,953 +7,989 0.17% 3,229,200
2014-12-29 2014-12-22 2.516 1,314,964 +39,944 0.17% 3,308,459
2014-12-18 2014-12-16 2.741 1,275,020 -15,978 0.16% 3,495,240
2014-12-17 2014-12-15 2.741 1,290,998 +71,900 0.16% 3,539,041
2014-12-16 2014-12-12 2.866 1,219,098 +3,195 0.15% 3,494,540
2014-12-15 2014-12-11 3.079 1,215,903 -103,855 0.15% 3,744,121
2014-12-12 2014-12-10 2.854 1,319,758 -175,754 0.17% 3,766,561
2014-12-11 2014-12-09 2.691 1,495,512 +143,799 0.19% 4,024,799
2014-12-10 2014-12-08 2.704 1,351,713 +55,922 0.17% 3,654,720
2014-12-08 2014-12-04 2.516 1,295,791 +79,888 0.16% 3,260,220
2014-12-04 2014-12-02 2.666 1,215,903 -15,977 0.15% 3,241,861
2014-12-03 2014-12-01 2.616 1,231,880 -904,338 0.16% 3,222,779
2014-12-02 2014-11-28 2.729 2,136,218 -39,944 0.27% 5,829,320
2014-11-28 2014-11-26 2.691 2,176,162 +7,989 0.28% 5,856,600
2014-11-25 2014-11-21 2.791 2,168,173 +15,977 0.28% 6,052,219
2014-11-24 2014-11-20 2.641 2,152,196 +39,945 0.27% 5,684,341
2014-11-20 2014-11-18 2.679 2,112,251 +79,888 0.27% 5,658,159
2014-11-19 2014-11-17 2.754 2,032,363 +784,505 0.26% 5,596,800
2014-11-18 2014-11-14 2.954 1,247,858 +199,721 0.16% 3,686,320
2014-11-17 2014-11-13 3.004 1,048,137 -79,888 0.13% 3,148,801
2014-11-14 2014-11-12 2.942 1,128,025 -30,358 0.14% 3,318,199
2014-11-13 2014-11-11 2.929 1,158,383 -135,810 0.15% 3,393,000
2014-11-12 2014-11-10 2.816 1,294,193 +25,564 0.16% 3,644,999
2014-11-11 2014-11-07 2.641 1,268,629 -1,268,629 0.16% 3,350,680
2014-11-10 2014-11-06 2.666 2,537,258 -55,922 0.32% 6,764,880
2014-11-07 2014-11-05 2.654 2,593,180 +324,347 0.33% 6,881,520
2014-11-06 2014-11-04 2.616 2,268,833 -535,253 0.29% 5,935,601
2014-11-05 2014-11-03 2.704 2,804,086 +551,231 0.36% 7,581,601
2014-11-04 2014-10-31 2.554 2,252,855 +47,933 0.29% 5,752,800
2014-11-03 2014-10-30 2.591 2,204,922 +41,542 0.28% 5,713,200
2014-10-31 2014-10-29 2.654 2,163,380 -7,989 0.27% 5,740,960
2014-10-30 2014-10-28 2.591 2,171,369 +63,911 0.28% 5,626,260
2014-10-28 2014-10-24 2.666 2,107,458 +383,465 0.27% 5,618,940
2014-10-27 2014-10-23 2.604 1,723,993 -39,945 0.22% 4,488,639
2014-10-23 2014-10-21 2.666 1,763,938 -87,877 0.22% 4,703,041
2014-10-21 2014-10-17 2.491 1,851,815 -79,888 0.23% 4,612,820
2014-10-20 2014-10-16 2.466 1,931,703 +79,888 0.25% 4,763,459
2014-10-17 2014-10-15 2.516 1,851,815 -15,978 0.23% 4,659,180
2014-10-16 2014-10-14 2.491 1,867,793 +234,873 0.24% 4,652,621
2014-10-15 2014-10-13 2.554 1,632,920 +63,910 0.21% 4,169,759
2014-10-14 2014-10-10 2.666 1,569,010 -27,162 0.20% 4,183,321
2014-10-13 2014-10-09 2.654 1,596,172 -159,777 0.20% 4,235,761
2014-10-10 2014-10-08 2.554 1,755,949 +255,643 0.22% 4,483,921
2014-10-09 2014-10-07 2.503 1,500,306 -23,966 0.19% 3,756,001
2014-10-07 2014-10-03 2.328 1,524,272 -39,944 0.19% 3,548,880
2014-10-03 2014-09-29 2.328 1,564,216 -71,900 0.20% 3,641,879
2014-09-30 2014-09-26 2.328 1,636,116 +20,771 0.21% 3,809,280
2014-09-29 2014-09-25 2.253 1,615,345 -7,989 0.20% 3,639,600
2014-09-26 2014-09-24 2.253 1,623,334 -145,397 0.21% 3,657,600
2014-09-11 2014-09-08 2.103 1,768,731 +41,542 0.22% 3,719,520
2014-09-05 2014-09-03 2.053 1,727,189 +39,944 0.22% 3,545,680
2014-09-04 2014-09-02 1.978 1,687,245 -79,888 0.21% 3,336,961
2014-09-03 2014-09-01 1.965 1,767,133 -15,978 0.22% 3,472,840
2014-08-29 2014-08-27 1.840 1,783,111 +87,878 0.23% 3,281,040
2014-08-28 2014-08-26 1.890 1,695,233 -15,978 0.22% 3,204,219
2014-08-22 2014-08-20 1.928 1,711,211 -399,443 0.22% 3,298,680
2014-08-20 2014-08-18 1.915 2,110,654 +39,945 0.27% 4,042,261
2014-08-19 2014-08-15 1.915 2,070,709 -63,911 0.26% 3,965,759
2014-08-18 2014-08-14 1.815 2,134,620 -39,944 0.27% 3,874,400
2014-08-13 2014-08-11 1.790 2,174,564 -79,889 0.28% 3,892,459
2014-08-12 2014-08-08 1.777 2,254,453 +39,944 0.29% 4,007,240
2014-08-11 2014-08-07 1.790 2,214,509 -39,944 0.28% 3,963,961
2014-08-06 2014-08-04 1.828 2,254,453 -23,966 0.29% 4,120,120
2014-08-01 2014-07-30 1.765 2,278,419 +23,966 0.29% 4,021,319
2014-07-29 2014-07-25 1.765 2,254,453 -39,944 0.29% 3,979,020
2014-07-25 2014-07-23 1.715 2,294,397 -175,755 0.29% 3,934,640
2014-07-24 2014-07-22 1.727 2,470,152 +47,933 0.31% 4,266,960
2014-07-22 2014-07-18 1.640 2,422,219 +7,989 0.31% 3,971,921
2014-07-18 2014-07-16 1.640 2,414,230 -7,989 0.31% 3,958,820
2014-07-17 2014-07-15 1.590 2,422,219 -95,866 0.31% 3,850,641
2014-07-11 2014-07-09 1.515 2,518,085 -79,888 0.32% 3,813,920
2014-06-27 2014-06-25 1.452 2,597,973 -79,889 0.33% 3,772,320
2014-06-20 2014-06-18 1.414 2,677,862 +55,922 0.34% 3,787,760
2014-06-17 2014-06-13 1.594 2,621,940 -79,888 0.33% 4,179,413
2014-06-16 2014-06-12 1.594 2,701,828 +306,368 0.34% 4,306,756
2014-06-13 2014-06-11 1.594 2,395,460 -22,584 0.32% 3,818,400
2014-06-12 2014-06-10 1.607 2,418,044 -15,057 0.33% 3,886,520
2014-06-11 2014-06-09 1.594 2,433,101 -75,281 0.33% 3,878,401
2014-06-10 2014-06-06 1.594 2,508,382 -135,507 0.34% 3,998,400
2014-06-05 2014-06-03 1.541 2,643,889 +165,620 0.36% 4,073,920
2014-06-04 2014-05-30 1.528 2,478,269 -75,282 0.33% 3,785,799
2014-06-03 2014-05-29 1.541 2,553,551 +75,282 0.34% 3,934,720
2014-05-28 2014-05-26 1.541 2,478,269 -150,564 0.33% 3,818,719
2014-05-21 2014-05-19 1.474 2,628,833 +37,641 0.35% 3,876,121
2014-04-29 2014-04-25 1.567 2,591,192 -301,126 0.35% 4,061,560
2014-04-17 2014-04-15 1.514 2,892,318 +7,528 0.39% 4,379,880
2014-04-14 2014-04-10 1.488 2,884,790 -61,731 0.39% 4,291,840
2014-04-08 2014-04-04 1.435 2,946,521 +52,697 0.40% 4,227,120
2014-04-03 2014-04-01 1.408 2,893,824 -19,573 0.39% 4,074,640
2014-03-24 2014-03-20 1.328 2,913,397 -37,641 0.39% 3,870,000
2014-03-19 2014-03-17 1.355 2,951,038 -1,505 0.40% 3,998,400
2014-03-17 2014-03-13 1.342 2,952,543 -75,282 0.40% 3,961,219
2014-03-14 2014-03-12 1.355 3,027,825 -31,618 0.41% 4,102,440
2014-03-13 2014-03-11 1.381 3,059,443 +31,618 0.41% 4,226,560
2014-03-10 2014-03-06 1.395 3,027,825 -37,641 0.41% 4,223,100
2014-03-04 2014-02-28 1.368 3,065,466 -150,563 0.41% 4,194,160
2014-02-27 2014-02-25 1.368 3,216,029 -75,281 0.43% 4,400,160
2014-02-25 2014-02-21 1.408 3,291,310 -225,845 0.44% 4,634,319
2014-02-20 2014-02-18 1.435 3,517,155 -30,113 0.47% 5,045,760
2014-02-18 2014-02-14 1.461 3,547,268 -37,641 0.48% 5,183,200
2014-02-13 2014-02-11 1.408 3,584,909 +15,057 0.48% 5,047,721
2014-02-12 2014-02-10 1.395 3,569,852 +60,225 0.48% 4,979,100
2014-02-11 2014-02-07 1.408 3,509,627 +37,641 0.47% 4,941,720
2014-02-06 2014-02-04 1.368 3,471,986 -37,641 0.47% 4,750,360
2014-02-05 2014-01-30 1.368 3,509,627 -52,697 0.47% 4,801,860
2014-01-21 2014-01-17 1.421 3,562,324 -37,641 0.48% 5,063,240
2014-01-03 2013-12-31 1.501 3,599,965 +376,408 0.48% 5,403,660
2013-12-30 2013-12-24 1.448 3,223,557 -45,169 0.43% 4,667,380
2013-12-27 2013-12-20 1.421 3,268,726 +30,113 0.44% 4,645,940
2013-12-16 2013-12-12 1.474 3,238,613 +75,281 0.44% 4,775,219
2013-12-12 2013-12-10 1.528 3,163,332 -75,281 0.43% 4,832,300
2013-12-06 2013-12-04 1.567 3,238,613 +37,640 0.44% 5,076,359
2013-12-04 2013-12-02 1.541 3,200,973 -7,528 0.43% 4,932,321
2013-12-03 2013-11-29 1.541 3,208,501 +37,641 0.43% 4,943,920
2013-11-29 2013-11-27 1.554 3,170,860 -37,641 0.43% 4,928,040
2013-11-28 2013-11-26 1.567 3,208,501 -37,641 0.43% 5,029,160
2013-11-27 2013-11-25 1.567 3,246,142 -37,640 0.44% 5,088,161
2013-11-25 2013-11-21 1.554 3,283,782 -171,642 0.44% 5,103,539
2013-11-22 2013-11-20 1.567 3,455,424 +368,879 0.47% 5,416,200
2013-11-21 2013-11-19 1.501 3,086,545 +75,282 0.42% 4,633,001
2013-11-20 2013-11-18 1.435 3,011,263 -75,282 0.41% 4,320,000
2013-11-19 2013-11-15 1.421 3,086,545 -67,753 0.42% 4,387,001
2013-11-11 2013-11-07 1.408 3,154,298 -37,641 0.42% 4,441,400
2013-10-30 2013-10-28 1.395 3,191,939 -67,753 0.43% 4,452,000
2013-10-28 2013-10-24 1.395 3,259,692 -13,551 0.44% 4,546,500
2013-10-17 2013-10-15 1.408 3,273,243 -22,584 0.44% 4,608,880
2013-10-15 2013-10-10 1.408 3,295,827 +60,225 0.44% 4,640,679
2013-10-11 2013-10-09 1.421 3,235,602 -37,641 0.44% 4,598,860
2013-09-30 2013-09-26 1.328 3,273,243 -602,253 0.44% 4,348,000
2013-09-11 2013-09-09 1.395 3,875,496 +75,282 0.52% 5,405,401
2013-09-10 2013-09-06 1.381 3,800,214 -15,056 0.51% 5,249,920
2013-09-06 2013-09-04 1.342 3,815,270 +75,281 0.51% 5,118,680
2013-09-05 2013-09-03 1.355 3,739,989 -90,338 0.50% 5,067,360
2013-09-03 2013-08-30 1.368 3,830,327 +15,057 0.52% 5,240,641
2013-08-29 2013-08-27 1.342 3,815,270 -37,641 0.51% 5,118,680
2013-08-26 2013-08-22 1.288 3,852,911 +37,641 0.52% 4,964,460
2013-08-22 2013-08-20 1.288 3,815,270 -75,282 0.51% 4,915,960
2013-08-20 2013-08-16 1.288 3,890,552 +37,641 0.52% 5,012,960
2013-08-19 2013-08-15 1.315 3,852,911 -22,585 0.52% 5,066,820
2013-08-16 2013-08-13 1.315 3,875,496 -45,168 0.52% 5,096,521
2013-08-15 2013-08-12 1.302 3,920,664 +67,753 0.53% 5,103,839
2013-08-07 2013-08-05 1.288 3,852,911 +37,641 0.52% 4,964,460
2013-08-05 2013-08-01 1.302 3,815,270 +37,641 0.51% 4,966,640
2013-07-30 2013-07-26 1.328 3,777,629 -37,641 0.51% 5,017,999
2013-07-25 2013-07-23 1.262 3,815,270 +37,641 0.51% 4,814,600
2013-07-19 2013-07-17 1.275 3,777,629 +63,236 0.51% 4,817,279
2013-07-16 2013-07-12 1.249 3,714,393 -30,113 0.50% 4,637,960
2013-07-15 2013-07-11 1.262 3,744,506 -72,270 0.50% 4,725,301
2013-07-05 2013-07-03 1.209 3,816,776 -37,641 0.51% 4,613,700
2013-06-27 2013-06-25 1.156 3,854,417 +37,641 0.52% 4,454,400
2013-06-26 2013-06-24 1.182 3,816,776 -6,022 0.51% 4,512,300
2013-06-25 2013-06-21 1.222 3,822,798 -9,034 0.51% 4,671,760
2013-06-24 2013-06-20 1.249 3,831,832 -37,641 0.52% 4,784,600
2013-06-21 2013-06-19 1.249 3,869,473 -37,641 0.52% 4,831,600
2013-06-19 2013-06-17 1.262 3,907,114 -15,056 0.53% 4,930,500
2013-06-17 2013-06-13 1.249 3,922,170 -37,641 0.53% 4,897,400
2013-06-14 2013-06-11 1.288 3,959,811 -75,281 0.53% 5,102,200
2013-06-07 2013-06-05 1.342 4,035,092 -37,641 0.54% 5,413,599
2013-06-06 2013-06-04 1.546 4,072,733 -37,641 0.55% 6,295,417
2013-06-05 2013-06-03 1.532 4,110,374 +260,198 0.55% 6,295,310
2013-05-27 2013-05-23 1.560 3,850,176 -70,516 0.55% 6,006,000
2013-05-13 2013-05-09 1.517 3,920,692 -42,310 0.56% 5,949,200
2013-04-29 2013-04-25 1.461 3,963,002 -282,064 0.57% 5,788,600
2013-04-26 2013-04-24 1.475 4,245,066 -70,516 0.61% 6,260,800
2013-04-24 2013-04-22 1.489 4,315,582 -141,032 0.62% 6,426,000
2013-04-19 2013-04-17 1.475 4,456,614 -35,258 0.64% 6,572,800
2013-04-17 2013-04-15 1.475 4,491,872 -35,258 0.65% 6,624,800
2013-04-08 2013-04-03 1.475 4,527,130 +55,002 0.65% 6,676,800
2013-04-05 2013-04-02 1.461 4,472,128 -56,412 0.64% 6,532,261
2013-04-03 2013-03-28 1.489 4,528,540 -28,207 0.65% 6,743,099
2013-04-02 2013-03-27 1.503 4,556,747 +63,465 0.65% 6,849,720
2013-03-26 2013-03-22 1.475 4,493,282 +5,641 0.65% 6,626,879
2013-03-20 2013-03-18 1.404 4,487,641 -42,310 0.64% 6,300,360
2013-03-18 2013-03-14 1.446 4,529,951 -28,206 0.65% 6,552,480
2013-03-15 2013-03-13 1.418 4,558,157 +21,155 0.66% 6,464,000
2013-03-14 2013-03-12 1.446 4,537,002 +28,206 0.65% 6,562,680
2013-03-13 2013-03-11 1.475 4,508,796 -35,258 0.65% 6,649,760
2013-03-11 2013-03-07 1.503 4,544,054 +56,413 0.65% 6,830,640
2013-03-08 2013-03-06 1.446 4,487,641 +14,103 0.64% 6,491,280
2013-03-07 2013-03-05 1.432 4,473,538 +35,258 0.64% 6,407,440
2013-02-27 2013-02-25 1.461 4,438,280 +42,310 0.64% 6,482,820
2013-02-25 2013-02-21 1.503 4,395,970 -35,258 0.63% 6,608,040
2013-02-20 2013-02-18 1.560 4,431,228 -21,155 0.64% 6,912,400
2013-02-06 2013-02-04 1.546 4,452,383 +493,612 0.64% 6,882,260
2013-02-01 2013-01-30 1.560 3,958,771 +49,361 0.57% 6,175,400
2013-01-31 2013-01-29 1.546 3,909,410 +35,259 0.56% 6,042,961
2013-01-30 2013-01-28 1.560 3,874,151 -14,104 0.56% 6,043,399
2013-01-21 2013-01-17 1.532 3,888,255 -21,155 0.56% 5,955,120
2013-01-16 2013-01-14 1.574 3,909,410 +70,517 0.56% 6,153,841
2013-01-14 2013-01-10 1.588 3,838,893 +70,516 0.55% 6,097,279
2013-01-11 2013-01-09 1.560 3,768,377 +70,516 0.54% 5,878,399
2013-01-10 2013-01-08 1.532 3,697,861 -7,052 0.53% 5,663,519
2013-01-09 2013-01-07 1.560 3,704,913 +105,774 0.53% 5,779,400
2013-01-07 2013-01-03 1.560 3,599,139 -35,258 0.52% 5,614,400
2013-01-03 2012-12-31 1.475 3,634,397 -70,516 0.52% 5,360,160
2012-12-21 2012-12-19 1.418 3,704,913 +259,499 0.53% 5,254,000
2012-12-17 2012-12-13 1.347 3,445,414 -35,258 0.50% 4,641,700
2012-12-07 2012-12-05 1.305 3,480,672 +35,258 0.50% 4,541,120
2012-11-30 2012-11-28 1.262 3,445,414 -35,258 0.50% 4,348,540
2012-11-19 2012-11-15 1.262 3,480,672 -28,206 0.50% 4,393,040
2012-11-16 2012-11-14 1.262 3,508,878 +28,206 0.50% 4,428,640
2012-11-12 2012-11-08 1.290 3,480,672 -49,361 0.50% 4,491,760
2012-11-08 2012-11-06 1.347 3,530,033 -42,310 0.51% 4,755,700
2012-11-05 2012-11-01 1.290 3,572,343 -141,032 0.51% 4,610,060
2012-11-02 2012-10-31 1.276 3,713,375 -28,206 0.53% 4,739,400
2012-11-01 2012-10-30 1.262 3,741,581 -141,032 0.54% 4,722,340
2012-10-31 2012-10-29 1.276 3,882,613 +9,872 0.56% 4,955,399
2012-10-30 2012-10-26 1.276 3,872,741 +141,032 0.56% 4,942,800
2012-10-29 2012-10-25 1.276 3,731,709 -282,064 0.54% 4,762,800
2012-10-26 2012-10-24 1.333 4,013,773 +267,961 0.58% 5,350,480
2012-10-25 2012-10-22 1.276 3,745,812 +117,056 0.54% 4,780,800
2012-10-22 2012-10-18 1.290 3,628,756 -676,954 0.52% 4,682,860
2012-10-19 2012-10-17 1.262 4,305,710 +63,465 0.62% 5,434,340
2012-10-18 2012-10-16 1.262 4,242,245 -28,207 0.61% 5,354,240
2012-10-17 2012-10-15 1.248 4,270,452 +740,419 0.61% 5,329,280
2012-10-16 2012-10-12 1.149 3,530,033 +35,258 0.51% 4,054,860
2012-09-13 2012-09-11 1.092 3,494,775 -35,258 0.50% 3,816,120
2012-09-12 2012-09-10 1.106 3,530,033 +35,258 0.51% 3,904,680
2012-09-05 2012-09-03 1.106 3,494,775 +70,516 0.50% 3,865,680
2012-08-27 2012-08-23 1.191 3,424,259 -56,413 0.49% 4,079,040
2012-08-22 2012-08-20 1.177 3,480,672 -35,258 0.50% 4,096,880
2012-08-13 2012-08-09 1.163 3,515,930 +56,413 0.51% 4,088,520
2012-08-03 2012-08-01 1.092 3,459,517 +35,258 0.50% 3,777,620
2012-08-02 2012-07-31 1.092 3,424,259 +70,516 0.49% 3,739,120
2012-07-25 2012-07-23 1.106 3,353,743 -7,052 0.48% 3,709,680
2012-07-20 2012-07-18 1.134 3,360,795 -21,154 0.48% 3,812,800
2012-07-06 2012-07-04 1.134 3,381,949 -352,581 0.49% 3,836,799
2012-07-04 2012-06-29 1.106 3,734,530 +352,581 0.54% 4,130,880
2012-07-03 2012-06-28 1.134 3,381,949 -35,259 0.49% 3,836,799
2012-06-19 2012-06-15 1.149 3,417,208 +7,052 0.49% 3,925,261
2012-06-13 2012-06-11 1.346 3,410,156 +141,004 0.49% 4,590,573
2012-05-24 2012-05-22 1.317 3,269,152 +33,800 0.49% 4,304,040
2012-05-21 2012-05-17 1.302 3,235,352 +229,842 0.49% 4,211,681
2012-05-18 2012-05-16 1.287 3,005,510 +13,520 0.45% 3,868,019
2012-05-17 2012-05-15 1.346 2,991,990 +40,560 0.45% 4,027,659
2012-05-10 2012-05-08 1.435 2,951,430 +33,800 0.44% 4,235,020
2012-04-24 2012-04-20 1.479 2,917,630 +33,800 0.44% 4,316,000
2012-04-23 2012-04-19 1.479 2,883,830 +13,520 0.43% 4,266,000
2012-04-19 2012-04-17 1.494 2,870,310 -33,800 0.43% 4,288,460
2012-04-10 2012-04-03 1.524 2,904,110 +20,280 0.44% 4,424,880
2012-04-05 2012-04-02 1.524 2,883,830 -27,040 0.43% 4,393,980
2012-04-03 2012-03-30 1.524 2,910,870 -20,280 0.44% 4,435,180
2012-04-02 2012-03-29 1.538 2,931,150 +27,040 0.44% 4,509,440
2012-03-30 2012-03-28 1.642 2,904,110 +13,520 0.44% 4,768,560
2012-03-27 2012-03-23 1.686 2,890,590 +36,504 0.43% 4,874,640
2012-03-23 2012-03-21 1.731 2,854,086 -55,432 0.43% 4,939,740
2012-03-22 2012-03-20 1.746 2,909,518 -202,801 0.44% 5,078,720
2012-03-20 2012-03-16 1.716 3,112,319 +67,600 0.47% 5,340,640
2012-03-19 2012-03-15 1.746 3,044,719 -67,600 0.46% 5,314,721
2012-03-16 2012-03-14 1.775 3,112,319 +64,896 0.47% 5,524,800
2012-03-14 2012-03-12 1.746 3,047,423 +67,601 0.46% 5,319,441
2012-03-13 2012-03-09 1.775 2,979,822 -5,408 0.45% 5,289,599
2012-03-08 2012-03-06 1.760 2,985,230 +202,801 0.45% 5,255,039
2012-03-05 2012-03-01 1.790 2,782,429 -202,801 0.42% 4,980,359
2012-02-29 2012-02-27 1.805 2,985,230 -13,520 0.45% 5,387,519
2012-02-27 2012-02-23 1.820 2,998,750 +202,801 0.45% 5,456,279
2012-02-24 2012-02-22 1.938 2,795,949 -47,321 0.42% 5,418,159
2012-02-22 2012-02-20 1.938 2,843,270 -47,320 0.43% 5,509,861
2012-02-10 2012-02-08 1.908 2,890,590 +33,800 0.43% 5,516,040
2012-02-07 2012-02-03 1.834 2,856,790 +159,537 0.43% 5,240,240
2012-02-03 2012-02-01 1.790 2,697,253 -27,040 0.40% 4,827,900
2012-02-01 2012-01-30 1.746 2,724,293 -169,001 0.41% 4,755,400
2012-01-31 2012-01-27 1.775 2,893,294 +135,201 0.43% 5,136,000
2012-01-19 2012-01-17 1.760 2,758,093 +6,760 0.41% 4,855,200
2012-01-18 2012-01-16 1.790 2,751,333 -25,688 0.41% 4,924,700
2012-01-17 2012-01-13 1.746 2,777,021 -28,392 0.42% 4,847,439
2012-01-16 2012-01-12 1.716 2,805,413 +13,520 0.42% 4,813,999
2012-01-09 2012-01-05 1.672 2,791,893 +33,800 0.42% 4,666,899
2012-01-04 2011-12-30 1.701 2,758,093 -20,280 0.41% 4,692,000
2012-01-03 2011-12-29 1.731 2,778,373 +20,280 0.42% 4,808,699
2011-12-30 2011-12-28 1.686 2,758,093 -6,760 0.41% 4,651,200
2011-12-29 2011-12-23 1.642 2,764,853 +91,936 0.41% 4,539,900
2011-12-19 2011-12-15 1.568 2,672,917 +6,760 0.40% 4,191,240
2011-12-02 2011-11-30 1.538 2,666,157 -33,800 0.40% 4,101,760
2011-12-01 2011-11-29 1.553 2,699,957 +33,800 0.40% 4,193,700
2011-11-29 2011-11-25 1.524 2,666,157 +18,928 0.40% 4,062,320
2011-11-11 2011-11-09 1.701 2,647,229 -20,280 0.40% 4,503,400
2011-11-10 2011-11-08 1.701 2,667,509 +33,800 0.40% 4,537,900
2011-11-09 2011-11-07 1.672 2,633,709 -6,760 0.39% 4,402,481
2011-11-08 2011-11-04 1.701 2,640,469 +6,760 0.40% 4,491,901
2011-11-03 2011-11-01 1.672 2,633,709 -6,760 0.39% 4,402,481
2011-11-02 2011-10-31 1.686 2,640,469 -67,600 0.40% 4,452,841
2011-11-01 2011-10-28 1.716 2,708,069 -32,448 0.41% 4,646,960
2011-10-27 2011-10-25 1.612 2,740,517 -6,760 0.41% 4,418,860
2011-10-25 2011-10-21 1.568 2,747,277 +6,760 0.41% 4,307,840
2011-10-19 2011-10-17 1.716 2,740,517 +20,280 0.41% 4,702,640
2011-10-17 2011-10-13 1.686 2,720,237 -33,800 0.41% 4,587,360
2011-10-10 2011-10-06 1.420 2,754,037 -33,800 0.41% 3,911,040
2011-10-07 2011-10-04 1.405 2,787,837 +33,800 0.42% 3,917,799
2011-10-06 2011-10-03 1.494 2,754,037 -33,800 0.41% 4,114,740
2011-09-27 2011-09-23 1.464 2,787,837 +6,760 0.42% 4,082,759
2011-09-26 2011-09-22 1.524 2,781,077 -81,121 0.42% 4,237,419
2011-09-23 2011-09-21 1.568 2,862,198 +33,800 0.43% 4,488,040
2011-09-22 2011-09-20 1.553 2,828,398 +32,449 0.42% 4,393,201
2011-09-12 2011-09-08 1.731 2,795,949 -32,449 0.42% 4,839,119
2011-09-09 2011-09-07 1.716 2,828,398 -33,800 0.42% 4,853,441
2011-09-07 2011-09-05 1.701 2,862,198 +66,249 0.43% 4,869,100
2011-09-05 2011-09-01 1.760 2,795,949 -33,801 0.42% 4,921,839
2011-09-02 2011-08-31 1.760 2,829,750 +67,601 0.42% 4,981,341
2011-09-01 2011-08-30 1.760 2,762,149 -6,760 0.41% 4,862,340
2011-08-30 2011-08-26 1.716 2,768,909 -18,928 0.42% 4,751,359
2011-08-29 2011-08-25 1.834 2,787,837 -6,760 0.42% 5,113,759
2011-08-26 2011-08-24 1.864 2,794,597 +13,520 0.42% 5,208,839
2011-08-25 2011-08-23 1.879 2,781,077 -60,841 0.42% 5,224,779
2011-08-24 2011-08-22 1.834 2,841,918 +108,161 0.43% 5,212,961
2011-08-23 2011-08-19 1.893 2,733,757 -305,554 0.41% 5,176,320
2011-08-19 2011-08-17 1.953 3,039,311 -20,280 0.46% 5,934,721
2011-08-18 2011-08-16 1.953 3,059,591 -6,760 0.46% 5,974,321
2011-08-16 2011-08-12 1.864 3,066,351 +28,392 0.46% 5,715,360
2011-08-15 2011-08-11 1.820 3,037,959 +17,576 0.46% 5,527,621
2011-08-12 2011-08-10 1.805 3,020,383 -25,688 0.45% 5,450,961
2011-08-11 2011-08-09 1.775 3,046,071 +13,520 0.46% 5,407,201
2011-08-10 2011-08-08 1.923 3,032,551 +33,801 0.45% 5,831,801
2011-08-09 2011-08-05 1.967 2,998,750 +59,488 0.45% 5,899,879
2011-08-08 2011-08-04 2.071 2,939,262 +18,928 0.44% 6,087,200
2011-08-04 2011-08-02 2.130 2,920,334 -47,320 0.44% 6,220,800
2011-08-02 2011-07-29 2.071 2,967,654 -33,800 0.44% 6,145,999
2011-08-01 2011-07-28 2.071 3,001,454 +68,952 0.45% 6,215,999
2011-07-29 2011-07-27 2.086 2,932,502 +33,800 0.44% 6,116,580
2011-07-28 2011-07-26 2.101 2,898,702 -1,352 0.43% 6,088,960
2011-07-27 2011-07-25 2.071 2,900,054 -108,160 0.43% 6,006,000
2011-07-25 2011-07-21 2.071 3,008,214 -67,601 0.45% 6,229,999
2011-07-22 2011-07-20 2.056 3,075,815 -33,800 0.46% 6,324,500
2011-07-21 2011-07-19 2.027 3,109,615 +33,800 0.47% 6,302,000
2011-07-19 2011-07-15 2.056 3,075,815 +33,800 0.46% 6,324,500
2011-07-18 2011-07-14 2.071 3,042,015 +121,681 0.46% 6,300,001
2011-07-15 2011-07-13 2.012 2,920,334 +33,800 0.44% 5,875,200
2011-07-13 2011-07-11 2.056 2,886,534 -33,800 0.43% 5,935,300
2011-06-29 2011-06-27 2.027 2,920,334 -6,760 0.44% 5,918,400
2011-06-28 2011-06-24 2.056 2,927,094 +33,800 0.44% 6,018,700
2011-06-24 2011-06-22 2.041 2,893,294 -33,800 0.43% 5,906,400
2011-06-23 2011-06-21 2.027 2,927,094 -13,520 0.44% 5,932,100
2011-06-22 2011-06-20 1.953 2,940,614 -27,040 0.44% 5,742,000
2011-06-21 2011-06-17 1.908 2,967,654 +175,761 0.44% 5,663,099
2011-06-15 2011-06-13 2.145 2,791,893 +33,800 0.42% 5,988,499
2011-06-13 2011-06-09 2.145 2,758,093 +54,080 0.41% 5,915,999
2011-06-10 2011-06-08 2.160 2,704,013 +13,520 0.41% 5,840,000
2011-06-07 2011-06-02 2.160 2,690,493 -33,800 0.40% 5,810,800
2011-06-02 2011-05-31 2.175 2,724,293 -33,800 0.41% 5,924,100
2011-05-31 2011-05-27 2.160 2,758,093 +33,800 0.41% 5,956,799
2011-05-30 2011-05-26 2.160 2,724,293 -54,080 0.41% 5,883,800
2011-05-25 2011-05-23 2.204 2,778,373 -159,537 0.42% 6,123,899
2011-05-23 2011-05-19 2.263 2,937,910 -47,320 0.44% 6,649,380
2011-05-18 2011-05-16 2.263 2,985,230 -33,801 0.45% 6,756,479
2011-05-16 2011-05-12 2.249 3,019,031 +20,281 0.45% 6,788,321
2011-05-12 2011-05-09 2.234 2,998,750 -33,801 0.45% 6,698,359
2011-05-11 2011-05-06 2.249 3,032,551 -67,600 0.45% 6,818,721
2011-05-09 2011-05-05 2.204 3,100,151 -101,400 0.46% 6,833,140
2011-05-06 2011-05-04 2.612 3,201,551 -48,673 0.48% 8,361,169
2011-05-05 2011-05-03 2.627 3,250,224 +212,545 0.49% 8,539,727
2011-05-04 2011-04-29 2.612 3,037,679 -17,690 0.49% 7,933,201
2011-05-03 2011-04-28 2.627 3,055,369 +21,481 0.49% 8,027,760
2011-04-29 2011-04-27 2.643 3,033,888 -21,481 0.49% 8,019,340
2011-04-15 2011-04-13 2.564 3,055,369 +31,590 0.49% 7,834,320
2011-04-14 2011-04-12 2.517 3,023,779 -12,636 0.49% 7,609,740
2011-04-08 2011-04-06 2.580 3,036,415 +12,636 0.49% 7,833,780
2011-03-31 2011-03-29 2.532 3,023,779 +31,590 0.49% 7,657,600
2011-03-30 2011-03-28 2.501 2,992,189 -31,590 0.48% 7,482,879
2011-03-29 2011-03-25 2.422 3,023,779 -12,636 0.49% 7,322,580
2011-03-18 2011-03-16 2.390 3,036,415 -18,954 0.49% 7,257,060
2011-03-17 2011-03-15 2.374 3,055,369 -25,272 0.49% 7,254,000
2011-02-28 2011-02-24 2.390 3,080,641 +12,636 0.49% 7,362,760
2011-02-24 2011-02-22 2.453 3,068,005 -176,903 0.49% 7,526,800
2011-02-18 2011-02-16 2.532 3,244,908 -34,117 0.52% 8,217,600
2011-02-17 2011-02-15 2.580 3,279,025 +8,845 0.53% 8,459,700
2011-02-08 2011-02-02 2.612 3,270,180 -3,791 0.52% 8,540,400
2011-01-31 2011-01-27 2.548 3,273,971 -6,318 0.53% 8,343,021
2011-01-27 2011-01-25 2.564 3,280,289 -31,589 0.53% 8,411,041
2011-01-26 2011-01-24 2.580 3,311,878 -31,590 0.53% 8,544,459
2011-01-25 2011-01-21 2.643 3,343,468 +63,179 0.54% 8,837,639
2011-01-24 2011-01-20 2.627 3,280,289 +3,791 0.53% 8,618,721
2011-01-21 2011-01-19 2.675 3,276,498 -35,380 0.53% 8,764,340
2011-01-20 2011-01-18 2.548 3,311,878 +25,271 0.53% 8,439,619
2011-01-19 2011-01-17 2.548 3,286,607 +39,172 0.53% 8,375,221
2011-01-13 2011-01-11 2.596 3,247,435 -22,745 0.52% 8,429,599
2011-01-11 2011-01-07 2.548 3,270,180 +20,218 0.52% 8,333,360
2011-01-10 2011-01-06 2.548 3,249,962 -50,544 0.52% 8,281,839
2011-01-06 2011-01-04 2.532 3,300,506 -83,397 0.53% 8,358,400
2010-12-28 2010-12-22 2.406 3,383,903 -2,527 0.54% 8,141,119
2010-12-17 2010-12-15 2.390 3,386,430 +12,635 0.54% 8,093,599
2010-12-14 2010-12-10 2.390 3,373,795 -12,635 0.54% 8,063,401
2010-12-13 2010-12-09 2.437 3,386,430 +145,313 0.54% 8,254,399
2010-12-09 2010-12-07 2.406 3,241,117 +50,543 0.52% 7,797,599
2010-12-07 2010-12-03 2.437 3,190,574 +227,447 0.51% 7,777,001
2010-12-06 2010-12-02 2.422 2,963,127 -12,636 0.48% 7,175,701
2010-12-03 2010-12-01 2.390 2,975,763 +32,854 0.48% 7,112,101
2010-12-01 2010-11-29 2.422 2,942,909 -56,862 0.47% 7,126,740
2010-11-30 2010-11-26 2.406 2,999,771 -12,636 0.48% 7,216,960
2010-11-25 2010-11-23 2.343 3,012,407 +24,008 0.48% 7,056,640
2010-11-24 2010-11-22 2.390 2,988,399 +31,590 0.48% 7,142,301
2010-11-22 2010-11-18 2.485 2,956,809 +94,770 0.47% 7,347,601
2010-11-19 2010-11-17 2.358 2,862,039 +31,590 0.46% 6,749,700
2010-11-18 2010-11-16 2.406 2,830,449 -37,908 0.45% 6,809,599
2010-11-17 2010-11-15 2.437 2,868,357 -69,498 0.46% 6,991,600
2010-11-16 2010-11-12 2.422 2,937,855 -37,908 0.47% 7,114,500
2010-11-15 2010-11-11 2.580 2,975,763 -31,589 0.48% 7,677,301
2010-11-12 2010-11-10 2.596 3,007,352 -133,941 0.48% 7,806,399
2010-11-11 2010-11-09 2.596 3,141,293 +7,581 0.50% 8,154,079
2010-11-10 2010-11-08 2.675 3,133,712 -8,845 0.50% 8,382,401
2010-11-09 2010-11-05 2.517 3,142,557 -96,033 0.50% 7,908,660
2010-11-08 2010-11-04 2.517 3,238,590 -48,017 0.52% 8,150,340
2010-11-05 2010-11-03 2.627 3,286,607 +322,217 0.53% 8,635,321
2010-11-04 2010-11-02 2.311 2,964,390 +18,954 0.48% 6,850,319
2010-10-29 2010-10-27 2.311 2,945,436 +31,589 0.47% 6,806,519
2010-10-27 2010-10-25 2.327 2,913,847 +116,251 0.47% 6,779,641
2010-10-25 2010-10-21 2.343 2,797,596 +6,318 0.45% 6,553,440
2010-10-21 2010-10-19 2.343 2,791,278 +18,954 0.45% 6,538,640
2010-10-20 2010-10-18 2.311 2,772,324 +63,180 0.44% 6,406,480
2010-10-19 2010-10-15 2.311 2,709,144 -12,636 0.43% 6,260,479
2010-10-18 2010-10-14 2.327 2,721,780 -12,636 0.44% 6,332,759
2010-10-13 2010-10-11 2.311 2,734,416 +31,590 0.44% 6,318,879
2010-10-12 2010-10-08 2.311 2,702,826 -44,226 0.43% 6,245,879
2010-10-08 2010-10-06 2.295 2,747,052 +11,372 0.44% 6,304,600
2010-10-07 2010-10-05 2.279 2,735,680 +6,318 0.44% 6,235,200
2010-10-06 2010-10-04 2.295 2,729,362 +75,816 0.44% 6,264,000
2010-09-29 2010-09-27 2.279 2,653,546 +83,397 0.43% 6,047,999
2010-09-22 2010-09-20 2.295 2,570,149 -31,590 0.41% 5,898,600
2010-09-20 2010-09-16 2.418 2,601,739 +50,750 0.42% 6,291,361
2010-09-17 2010-09-15 2.451 2,550,989 -195,853 0.42% 6,252,001
2010-09-16 2010-09-14 2.451 2,746,842 +73,445 0.45% 6,732,000
2010-09-15 2010-09-13 2.418 2,673,397 +183,612 0.44% 6,464,640
2010-09-13 2010-09-09 2.418 2,489,785 +101,599 0.41% 6,020,641
2010-09-08 2010-09-06 2.385 2,388,186 +55,084 0.40% 5,696,921
2010-09-01 2010-08-30 2.336 2,333,102 -30,602 0.39% 5,451,160
2010-08-31 2010-08-27 2.304 2,363,704 +30,602 0.39% 5,445,420
2010-08-30 2010-08-26 2.353 2,333,102 -11,017 0.39% 5,489,280
2010-08-27 2010-08-25 2.369 2,344,119 -30,602 0.39% 5,553,501
2010-08-26 2010-08-24 2.369 2,374,721 +18,362 0.39% 5,626,001
2010-08-25 2010-08-23 2.369 2,356,359 -306,021 0.39% 5,582,499
2010-08-24 2010-08-20 2.385 2,662,380 -396,603 0.44% 6,351,000
2010-08-19 2010-08-17 2.353 3,058,983 -9,793 0.51% 7,197,120
2010-08-18 2010-08-16 2.353 3,068,776 +11,017 0.51% 7,220,161
2010-08-17 2010-08-13 2.353 3,057,759 +91,806 0.51% 7,194,240
2010-08-16 2010-08-12 2.304 2,965,953 +315,814 0.49% 6,832,861
2010-08-13 2010-08-11 2.353 2,650,139 +123,632 0.44% 6,235,199
2010-08-12 2010-08-10 2.369 2,526,507 +212,990 0.42% 5,985,600
2010-08-11 2010-08-09 2.402 2,313,517 -503,098 0.38% 5,556,601
2010-08-10 2010-08-06 2.434 2,816,615 -450,462 0.47% 6,856,981
2010-08-09 2010-08-05 2.336 3,267,077 +178,716 0.54% 7,633,340
2010-08-06 2010-08-04 2.353 3,088,361 +30,602 0.51% 7,266,240
2010-08-05 2010-08-03 2.369 3,057,759 -224,007 0.51% 7,244,200
2010-08-04 2010-08-02 2.353 3,281,766 -342,743 0.54% 7,721,280
2010-08-03 2010-07-30 2.320 3,624,509 -18,362 0.60% 8,409,239
2010-08-02 2010-07-29 2.287 3,642,871 +334,175 0.60% 8,332,801
2010-07-29 2010-07-27 2.304 3,308,696 +30,602 0.55% 7,622,460
2010-07-28 2010-07-26 2.304 3,278,094 +55,084 0.54% 7,551,960
2010-07-27 2010-07-23 2.336 3,223,010 -306,021 0.53% 7,530,380
2010-07-26 2010-07-22 2.320 3,529,031 +612,042 0.58% 8,187,720
2010-07-22 2010-07-20 2.304 2,916,989 +195,853 0.48% 6,720,059
2010-07-21 2010-07-19 2.271 2,721,136 +165,251 0.45% 6,179,940
2010-07-19 2010-07-15 2.287 2,555,885 +336,623 0.42% 5,846,400
2010-07-16 2010-07-14 2.271 2,219,262 -30,602 0.37% 5,040,140
2010-07-14 2010-07-12 2.222 2,249,864 -30,602 0.37% 4,999,359
2010-07-08 2010-07-06 2.238 2,280,466 +30,602 0.38% 5,104,619
2010-07-02 2010-06-29 2.238 2,249,864 +30,602 0.37% 5,036,119
2010-06-29 2010-06-25 2.320 2,219,262 -30,602 0.37% 5,148,920
2010-06-24 2010-06-22 2.320 2,249,864 -12,241 0.37% 5,219,919
2010-06-23 2010-06-21 2.304 2,262,105 -18,361 0.37% 5,211,360
2010-05-27 2010-05-25 2.010 2,280,466 -30,602 0.38% 4,582,979
2010-05-26 2010-05-24 2.091 2,311,068 -30,602 0.38% 4,833,279
2010-05-25 2010-05-20 2.042 2,341,670 -12,241 0.39% 4,782,499
2010-05-24 2010-05-19 2.108 2,353,911 -30,602 0.39% 4,961,339
2010-05-17 2010-05-13 2.417 2,384,513 +72,336 0.39% 5,763,974
2010-05-14 2010-05-12 2.366 2,312,177 +29,372 0.40% 5,471,040
2010-05-13 2010-05-11 2.366 2,282,805 -70,493 0.39% 5,401,540
2010-05-12 2010-05-10 2.400 2,353,298 -76,368 0.41% 5,648,459
2010-05-11 2010-05-07 2.315 2,429,666 -176,233 0.42% 5,624,960
2010-05-10 2010-05-06 2.332 2,605,899 +117,489 0.45% 6,077,320
2010-05-07 2010-05-05 2.434 2,488,410 +29,372 0.43% 6,057,479
2010-05-05 2010-05-03 2.519 2,459,038 -17,623 0.42% 6,195,280
2010-05-03 2010-04-29 2.519 2,476,661 -29,373 0.43% 6,239,679
2010-04-30 2010-04-28 2.536 2,506,034 -5,874 0.43% 6,356,341
2010-04-29 2010-04-27 2.536 2,511,908 +111,614 0.43% 6,371,240
2010-04-28 2010-04-26 2.553 2,400,294 +164,484 0.41% 6,129,001
2010-04-21 2010-04-19 2.502 2,235,810 +29,373 0.39% 5,594,821
2010-04-20 2010-04-16 2.553 2,206,437 +76,367 0.38% 5,633,999
2010-04-19 2010-04-15 2.587 2,130,070 +17,624 0.37% 5,511,521
2010-04-14 2010-04-12 2.536 2,112,446 -29,373 0.36% 5,358,039
2010-04-13 2010-04-09 2.553 2,141,819 -17,623 0.37% 5,469,001
2010-04-09 2010-04-07 2.536 2,159,442 -264,349 0.37% 5,477,240
2010-04-08 2010-04-01 2.485 2,423,791 +293,721 0.42% 6,023,959
2010-03-29 2010-03-25 2.519 2,130,070 +5,875 0.37% 5,366,481
2010-03-26 2010-03-24 2.553 2,124,195 -5,875 0.37% 5,423,999
2010-03-25 2010-03-23 2.587 2,130,070 -58,744 0.37% 5,511,521
2010-03-23 2010-03-19 2.605 2,188,814 -117,489 0.38% 5,700,780
2010-03-22 2010-03-18 2.605 2,306,303 +59,919 0.40% 6,006,781
2010-03-19 2010-03-17 2.502 2,246,384 +81,068 0.39% 5,621,281
2010-03-18 2010-03-16 2.502 2,165,316 +46,995 0.37% 5,418,419
2010-03-10 2010-03-08 2.622 2,118,321 -11,749 0.37% 5,553,240
2010-03-05 2010-03-03 2.570 2,130,070 -41,121 0.37% 5,475,261
2010-03-03 2010-03-01 2.622 2,171,191 -35,246 0.37% 5,691,841
2010-03-02 2010-02-26 2.536 2,206,437 -88,117 0.38% 5,596,439
2010-02-25 2010-02-23 2.502 2,294,554 -29,372 0.40% 5,741,820
2010-02-24 2010-02-22 2.502 2,323,926 +58,744 0.40% 5,815,320
2010-02-19 2010-02-17 2.502 2,265,182 -264,349 0.39% 5,668,321
2010-02-17 2010-02-11 2.383 2,529,531 +146,861 0.44% 6,028,399
2010-02-12 2010-02-10 2.383 2,382,670 -29,373 0.41% 5,678,399
2010-02-11 2010-02-09 2.332 2,412,043 +29,373 0.42% 5,625,221
2010-02-09 2010-02-05 2.349 2,382,670 +2,349 0.41% 5,597,279
2010-02-08 2010-02-04 2.417 2,380,321 +29,373 0.41% 5,753,841
2010-02-04 2010-02-02 2.383 2,350,948 -11,749 0.41% 5,602,799
2010-02-03 2010-02-01 2.383 2,362,697 -138,637 0.41% 5,630,799
2010-01-29 2010-01-27 2.349 2,501,334 -176,233 0.43% 5,876,040
2010-01-28 2010-01-26 2.349 2,677,567 -29,372 0.46% 6,290,040
2010-01-26 2010-01-22 2.468 2,706,939 -170,359 0.47% 6,681,600
2010-01-25 2010-01-21 2.519 2,877,298 -17,623 0.50% 7,249,041
2010-01-22 2010-01-20 2.587 2,894,921 -184,457 0.50% 7,490,560
2010-01-21 2010-01-19 2.587 3,079,378 +29,372 0.53% 7,967,839
2010-01-20 2010-01-18 2.536 3,050,006 -64,619 0.53% 7,736,080
2010-01-18 2010-01-14 2.570 3,114,625 -17,623 0.54% 8,006,020
2010-01-15 2010-01-13 2.536 3,132,248 +17,623 0.54% 7,944,680
2010-01-14 2010-01-12 2.622 3,114,625 -70,493 0.54% 8,165,080
2010-01-13 2010-01-11 2.673 3,185,118 -1,738,833 0.55% 8,512,540
2010-01-11 2010-01-07 2.519 4,923,951 +117,489 0.85% 12,405,361
2010-01-07 2010-01-05 2.502 4,806,462 +11,749 0.83% 12,027,540
2010-01-05 2009-12-31 2.383 4,794,713 +152,735 0.83% 11,426,800
2009-12-30 2009-12-28 2.434 4,641,978 +176,233 0.80% 11,299,861
2009-12-28 2009-12-22 2.349 4,465,745 +23,498 0.77% 10,490,761
2009-12-22 2009-12-18 2.349 4,442,247 -146,861 0.77% 10,435,560
2009-12-21 2009-12-17 2.366 4,589,108 +205,605 0.79% 10,858,680
2009-12-18 2009-12-16 2.400 4,383,503 +187,982 0.76% 10,521,421
2009-12-17 2009-12-15 2.485 4,195,521 +233,803 0.72% 10,427,321
2009-12-16 2009-12-14 2.502 3,961,718 -5,875 0.68% 9,913,679
2009-12-10 2009-12-08 2.485 3,967,593 +293,722 0.68% 9,860,841
2009-12-09 2009-12-07 2.536 3,673,871 +24,673 0.63% 9,318,460
2009-12-07 2009-12-03 2.587 3,649,198 +176,233 0.63% 9,442,239
2009-12-03 2009-12-01 2.553 3,472,965 +298,421 0.60% 8,867,999
2009-12-02 2009-11-30 2.536 3,174,544 -35,247 0.55% 8,051,960
2009-12-01 2009-11-27 2.485 3,209,791 +317,220 0.55% 7,977,441
2009-11-30 2009-11-26 2.570 2,892,571 +293,721 0.50% 7,435,239
2009-11-27 2009-11-25 2.587 2,598,850 +29,373 0.45% 6,724,481
2009-11-26 2009-11-24 2.587 2,569,477 +29,372 0.44% 6,648,479
2009-11-25 2009-11-23 2.639 2,540,105 -58,745 0.44% 6,702,199
2009-11-24 2009-11-20 2.656 2,598,850 -23,497 0.45% 6,901,441
2009-11-23 2009-11-19 2.656 2,622,347 -99,866 0.45% 6,963,839
2009-11-20 2009-11-18 2.656 2,722,213 -176,233 0.47% 7,229,041
2009-11-19 2009-11-17 2.553 2,898,446 +205,605 0.50% 7,401,001
2009-11-17 2009-11-13 2.553 2,692,841 +176,233 0.46% 6,876,001
2009-11-16 2009-11-12 2.622 2,516,608 -88,116 0.43% 6,597,361
2009-11-13 2009-11-11 2.570 2,604,724 +58,744 0.45% 6,695,340
2009-11-12 2009-11-10 2.553 2,545,980 +29,372 0.44% 6,501,001
2009-11-10 2009-11-06 2.553 2,516,608 -11,748 0.43% 6,426,001
2009-11-09 2009-11-05 2.519 2,528,356 +82,242 0.44% 6,369,919
2009-11-05 2009-11-03 2.468 2,446,114 +29,372 0.42% 6,037,799
2009-11-03 2009-10-30 2.502 2,416,742 +88,116 0.42% 6,047,580
2009-11-02 2009-10-29 2.468 2,328,626 -29,372 0.40% 5,747,801
2009-10-30 2009-10-28 2.553 2,357,998 +99,866 0.41% 6,021,001
2009-10-29 2009-10-27 2.622 2,258,132 -3,525 0.39% 5,919,759
2009-10-27 2009-10-22 2.724 2,261,657 -70,493 0.39% 6,160,000
2009-10-23 2009-10-21 2.673 2,332,150 +176,233 0.40% 6,232,899
2009-10-22 2009-10-20 2.690 2,155,917 -1,246,555 0.37% 5,798,599
2009-10-19 2009-10-15 2.502 3,402,472 +3,525 0.59% 8,514,240
2009-10-16 2009-10-14 2.519 3,398,947 -68,144 0.59% 8,563,279
2009-10-15 2009-10-13 2.502 3,467,091 -41,121 0.60% 8,675,940
2009-10-13 2009-10-09 2.417 3,508,212 -29,372 0.61% 8,480,240
2009-10-12 2009-10-08 2.417 3,537,584 +41,121 0.61% 8,551,240
2009-10-08 2009-10-06 2.417 3,496,463 +17,623 0.60% 8,451,840
2009-10-07 2009-10-05 2.400 3,478,840 +17,624 0.60% 8,350,021
2009-10-05 2009-09-30 2.485 3,461,216 -29,373 0.60% 8,602,319
2009-10-02 2009-09-29 2.349 3,490,589 -556,896 0.60% 8,199,961
2009-09-30 2009-09-28 2.281 4,047,485 +587,443 0.70% 9,232,600
2009-09-28 2009-09-24 2.366 3,460,042 +293,722 0.60% 8,187,101
2009-09-25 2009-09-23 2.349 3,166,320 +171,534 0.55% 7,438,200
2009-09-24 2009-09-22 2.502 2,994,786 +17,623 0.52% 7,494,059
2009-09-23 2009-09-21 2.502 2,977,163 +11,749 0.51% 7,449,960
2009-09-21 2009-09-17 2.622 2,965,414 +23,497 0.51% 7,773,919
2009-09-18 2009-09-16 2.639 2,941,917 +88,117 0.51% 7,762,401
2009-09-17 2009-09-15 2.639 2,853,800 +11,749 0.49% 7,529,900
2009-09-16 2009-09-14 2.690 2,842,051 +176,233 0.49% 7,644,040
2009-09-15 2009-09-11 2.724 2,665,818 +99,865 0.46% 7,260,800
2009-09-14 2009-09-10 2.605 2,565,953 -487,578 0.44% 6,683,041
2009-09-10 2009-09-08 2.587 3,053,531 -65,793 0.53% 7,900,961
2009-09-09 2009-09-07 2.553 3,119,324 -360,691 0.54% 7,964,999
2009-09-08 2009-09-04 2.502 3,480,015 -625,039 0.60% 8,708,281
2009-09-04 2009-09-02 2.366 4,105,054 -29,373 0.71% 9,713,319
2009-09-03 2009-09-01 2.315 4,134,427 +293,722 0.71% 9,571,681
2009-09-02 2009-08-31 2.298 3,840,705 +150,386 0.66% 8,826,300
2009-09-01 2009-08-28 2.451 3,690,319 +119,838 0.64% 9,046,079
2009-08-28 2009-08-26 2.502 3,570,481 +35,247 0.62% 8,934,660
2009-08-27 2009-08-25 2.536 3,535,234 -17,624 0.61% 8,966,819
2009-08-26 2009-08-24 2.553 3,552,858 -29,372 0.61% 9,072,001
2009-08-25 2009-08-21 2.485 3,582,230 -311,345 0.62% 8,903,080
2009-08-24 2009-08-20 2.502 3,893,575 +293,722 0.67% 9,743,160
2009-08-21 2009-08-19 2.434 3,599,853 -323,094 0.62% 8,763,040
2009-08-20 2009-08-18 2.485 3,922,947 +293,722 0.68% 9,749,880
2009-08-19 2009-08-17 2.553 3,629,225 +558,071 0.63% 9,266,999
2009-08-18 2009-08-14 2.656 3,071,154 +229,103 0.53% 8,155,680
2009-08-17 2009-08-13 2.741 2,842,051 +511,076 0.49% 7,789,180
2009-08-14 2009-08-12 2.758 2,330,975 -29,373 0.40% 6,428,159
2009-08-13 2009-08-11 2.843 2,360,348 +17,624 0.41% 6,710,061
2009-08-12 2009-08-10 2.860 2,342,724 -58,745 0.40% 6,699,839
2009-08-11 2009-08-07 2.809 2,401,469 -52,870 0.41% 6,745,201
2009-08-10 2009-08-06 2.911 2,454,339 +12,924 0.42% 7,144,381
2009-08-07 2009-08-05 2.843 2,441,415 +52,870 0.42% 6,940,521
2009-08-06 2009-08-04 2.826 2,388,545 -710,806 0.41% 6,749,560
2009-08-05 2009-08-03 2.741 3,099,351 +146,860 0.53% 8,494,359
2009-08-04 2009-07-31 2.673 2,952,491 +29,373 0.51% 7,890,821
2009-07-31 2009-07-29 2.707 2,923,118 +589,793 0.50% 7,911,839
2009-07-30 2009-07-28 2.843 2,333,325 -552,197 0.40% 6,633,240
2009-07-29 2009-07-27 2.758 2,885,522 +52,870 0.50% 7,957,440
2009-07-27 2009-07-23 2.707 2,832,652 -86,942 0.49% 7,666,980
2009-07-24 2009-07-22 2.707 2,919,594 -23,497 0.50% 7,902,301
2009-07-23 2009-07-21 2.707 2,943,091 -205,606 0.51% 7,965,899
2009-07-22 2009-07-20 2.656 3,148,697 -139,811 0.54% 8,361,601
2009-07-21 2009-07-17 2.639 3,288,508 -18,798 0.57% 8,676,900
2009-07-20 2009-07-16 2.673 3,307,306 -381,839 0.57% 8,839,099
2009-07-17 2009-07-15 2.639 3,689,145 -41,121 0.64% 9,734,001
2009-07-15 2009-07-13 2.485 3,730,266 +58,745 0.64% 9,271,001
2009-07-14 2009-07-10 2.587 3,671,521 -11,749 0.63% 9,499,999
2009-07-09 2009-07-07 2.536 3,683,270 +11,749 0.64% 9,342,300
2009-07-08 2009-07-06 2.553 3,671,521 -116,314 0.63% 9,374,999
2009-07-07 2009-07-03 2.553 3,787,835 -35,247 0.65% 9,672,000
2009-07-06 2009-07-02 2.536 3,823,082 -31,722 0.66% 9,696,921
2009-07-03 2009-06-30 2.570 3,854,804 +17,624 0.67% 9,908,621
2009-07-02 2009-06-29 2.622 3,837,180 -9,399 0.66% 10,059,279
2009-06-30 2009-06-26 2.605 3,846,579 -96,341 0.66% 10,018,439
2009-06-29 2009-06-25 2.502 3,942,920 +206,780 0.68% 9,866,640
2009-06-26 2009-06-24 2.587 3,736,140 +72,843 0.64% 9,667,200
2009-06-25 2009-06-23 2.519 3,663,297 -9,399 0.63% 9,229,280
2009-06-24 2009-06-22 2.605 3,672,696 +35,247 0.63% 9,565,560
2009-06-23 2009-06-19 2.639 3,637,449 +34,071 0.63% 9,597,599
2009-06-22 2009-06-18 2.605 3,603,378 +11,749 0.62% 9,385,021
2009-06-18 2009-06-16 2.639 3,591,629 +587,443 0.62% 9,476,700
2009-06-17 2009-06-15 2.826 3,004,186 +587,444 0.52% 8,489,241
2009-06-16 2009-06-12 2.877 2,416,742 +29,372 0.42% 6,952,660
2009-06-12 2009-06-10 2.928 2,387,370 -1,175 0.41% 6,990,080
2009-06-11 2009-06-09 2.860 2,388,545 -206,780 0.41% 6,830,880
2009-06-10 2009-06-08 2.945 2,595,325 +55,220 0.45% 7,643,140
2009-06-09 2009-06-05 2.945 2,540,105 -187,982 0.44% 7,480,519
2009-06-08 2009-06-04 2.911 2,728,087 +70,493 0.47% 7,941,240
2009-06-05 2009-06-03 3.030 2,657,594 +68,144 0.46% 8,052,720
2009-06-04 2009-06-02 3.013 2,589,450 -78,718 0.45% 7,802,159
2009-06-03 2009-06-01 3.098 2,668,168 -85,767 0.46% 8,266,440
2009-06-02 2009-05-29 3.030 2,753,935 +93,991 0.48% 8,344,641
2009-06-01 2009-05-27 3.030 2,659,944 -156,260 0.46% 8,059,841
2009-05-29 2009-05-26 2.911 2,816,204 -137,461 0.49% 8,197,741
2009-05-27 2009-05-25 2.945 2,953,665 +229,103 0.51% 8,698,439
2009-05-26 2009-05-22 2.962 2,724,562 +371,264 0.47% 8,070,119
2009-05-25 2009-05-21 3.047 2,353,298 +179,757 0.41% 7,170,739
2009-05-22 2009-05-20 3.183 2,173,541 -305,470 0.37% 6,919,001
2009-05-21 2009-05-19 2.775 2,479,011 -675,560 0.43% 6,878,600
2009-05-20 2009-05-18 2.775 3,154,571 +70,493 0.54% 8,753,100
2009-05-19 2009-05-15 2.732 3,084,078 -111,614 0.53% 8,426,321
2009-05-18 2009-05-14 2.573 3,195,692 +112,537 0.55% 8,221,004
2009-05-15 2009-05-13 2.608 3,083,155 +95,820 0.55% 8,040,899
2009-05-14 2009-05-12 2.679 2,987,335 +4,509 0.54% 8,003,000
2009-05-13 2009-05-11 2.626 2,982,826 +50,728 0.54% 7,832,160
2009-05-12 2009-05-08 2.608 2,932,098 +67,638 0.53% 7,646,941
2009-05-11 2009-05-07 2.643 2,864,460 +28,183 0.52% 7,572,181
2009-05-08 2009-05-06 2.732 2,836,277 +39,455 0.51% 7,749,279
2009-05-07 2009-05-05 2.768 2,796,822 +447,537 0.50% 7,740,720
2009-05-06 2009-05-04 2.271 2,349,285 -731,616 0.42% 5,335,039
2009-05-05 2009-04-30 2.147 3,080,901 +512,920 0.55% 6,613,861
2009-05-04 2009-04-29 1.916 2,567,981 +298,734 0.46% 4,920,480
2009-04-30 2009-04-28 1.827 2,269,247 -42,838 0.41% 4,146,779
2009-04-29 2009-04-27 1.916 2,312,085 +84,548 0.42% 4,430,161
2009-04-28 2009-04-24 2.058 2,227,537 -56,365 0.40% 4,584,319
2009-04-27 2009-04-23 2.040 2,283,902 -28,183 0.41% 4,659,800
2009-04-24 2009-04-22 1.952 2,312,085 +22,546 0.42% 4,512,201
2009-04-23 2009-04-21 2.023 2,289,539 +169,095 0.41% 4,630,681
2009-04-22 2009-04-20 2.164 2,120,444 -188,259 0.38% 4,589,639
2009-04-21 2009-04-17 1.898 2,308,703 -13,527 0.42% 4,382,721
2009-04-20 2009-04-16 1.863 2,322,230 -153,313 0.42% 4,326,000
2009-04-17 2009-04-15 1.881 2,475,543 +45,092 0.45% 4,655,521
2009-04-16 2009-04-14 1.827 2,430,451 -78,910 0.44% 4,441,361
2009-04-15 2009-04-09 1.685 2,509,361 +84,547 0.45% 4,229,399
2009-04-08 2009-04-06 1.721 2,424,814 -145,421 0.44% 4,172,940
2009-04-07 2009-04-03 1.703 2,570,235 -34,947 0.46% 4,377,599
2009-04-06 2009-04-02 1.614 2,605,182 +310,007 0.47% 4,206,021
2009-04-03 2009-04-01 1.544 2,295,175 +84,547 0.41% 3,542,640
2009-04-02 2009-03-31 1.561 2,210,628 -45,092 0.40% 3,451,360
2009-04-01 2009-03-30 1.526 2,255,720 -84,547 0.41% 3,441,720
2009-03-31 2009-03-27 1.544 2,340,267 -16,909 0.42% 3,612,240
2009-03-30 2009-03-26 1.437 2,357,176 +45,091 0.42% 3,387,419
2009-03-27 2009-03-25 1.366 2,312,085 +46,220 0.42% 3,158,541
2009-03-26 2009-03-24 1.402 2,265,865 +28,182 0.41% 3,175,799
2009-03-24 2009-03-20 1.313 2,237,683 +28,182 0.40% 2,937,800
2009-03-23 2009-03-19 1.331 2,209,501 +112,730 0.40% 2,940,000
2009-03-20 2009-03-18 1.331 2,096,771 -56,365 0.38% 2,790,000
2009-03-19 2009-03-17 1.331 2,153,136 +28,183 0.39% 2,865,000
2009-03-18 2009-03-16 1.331 2,124,953 -118,367 0.38% 2,827,499
2009-03-17 2009-03-13 1.260 2,243,320 +84,548 0.40% 2,825,801
2009-03-13 2009-03-11 1.260 2,158,772 -16,910 0.39% 2,719,300
2009-03-12 2009-03-10 1.260 2,175,682 +45,092 0.39% 2,740,600
2009-03-11 2009-03-09 1.224 2,130,590 +56,365 0.38% 2,608,200
2009-03-09 2009-03-05 1.331 2,074,225 -84,547 0.37% 2,760,000
2009-03-06 2009-03-04 1.313 2,158,772 +28,182 0.39% 2,834,200
2009-03-05 2009-03-03 1.242 2,130,590 +4,509 0.38% 2,646,000
2009-03-03 2009-02-27 1.295 2,126,081 +28,183 0.38% 2,753,560
2009-03-02 2009-02-26 1.384 2,097,898 +4,509 0.38% 2,903,160
2009-02-25 2009-02-23 1.419 2,093,389 -45,092 0.38% 2,971,200
2009-02-24 2009-02-20 1.402 2,138,481 +16,909 0.38% 2,997,260
2009-02-17 2009-02-13 1.419 2,121,572 -112,729 0.38% 3,011,201
2009-02-13 2009-02-11 1.402 2,234,301 -28,183 0.40% 3,131,560
2009-02-12 2009-02-10 1.490 2,262,484 -28,182 0.41% 3,371,761
2009-02-11 2009-02-09 1.490 2,290,666 +56,365 0.41% 3,413,760
2009-02-06 2009-02-04 1.419 2,234,301 +28,182 0.40% 3,171,200
2009-02-05 2009-02-03 1.348 2,206,119 -24,800 0.40% 2,974,640
2009-02-04 2009-02-02 1.331 2,230,919 +28,182 0.40% 2,968,500
2009-01-14 2009-01-12 1.455 2,202,737 +22,546 0.40% 3,204,560
2009-01-13 2009-01-09 1.561 2,180,191 +28,182 0.39% 3,403,840
2009-01-12 2009-01-08 1.544 2,152,009 +28,183 0.39% 3,321,661
2009-01-08 2009-01-06 1.668 2,123,826 -56,365 0.38% 3,541,920
2009-01-07 2009-01-05 1.650 2,180,191 -28,182 0.39% 3,597,240
2009-01-06 2009-01-02 1.614 2,208,373 -6,764 0.40% 3,565,379
2009-01-05 2008-12-31 1.579 2,215,137 +50,728 0.40% 3,497,700
2008-12-30 2008-12-24 1.597 2,164,409 +28,183 0.39% 3,456,000
2008-12-29 2008-12-22 1.614 2,136,226 +40,582 0.38% 3,448,899
2008-12-23 2008-12-19 1.668 2,095,644 -45,092 0.38% 3,494,920
2008-12-19 2008-12-17 1.561 2,140,736 +72,147 0.38% 3,342,241
2008-12-18 2008-12-16 1.544 2,068,589 +22,546 0.37% 3,192,901
2008-12-17 2008-12-15 1.561 2,046,043 +39,456 0.37% 3,194,400
2008-12-16 2008-12-12 1.437 2,006,587 -16,910 0.36% 2,883,600
2008-12-15 2008-12-11 1.526 2,023,497 -28,182 0.36% 3,087,400
2008-12-12 2008-12-10 1.437 2,051,679 +253,641 0.37% 2,948,400
2008-12-11 2008-12-09 1.331 1,798,038 +5,637 0.32% 2,392,501
2008-12-10 2008-12-08 1.366 1,792,401 -16,909 0.32% 2,448,600
2008-12-09 2008-12-05 1.277 1,809,310 -5,637 0.33% 2,311,199
2008-12-03 2008-12-01 1.277 1,814,947 +5,637 0.33% 2,318,400
2008-12-01 2008-11-27 1.153 1,809,310 -56,365 0.33% 2,086,499
2008-11-28 2008-11-26 1.135 1,865,675 -5,637 0.34% 2,118,400
2008-11-21 2008-11-19 1.224 1,871,312 +56,365 0.34% 2,290,800
2008-11-19 2008-11-17 1.331 1,814,947 +16,909 0.33% 2,415,000
2008-11-18 2008-11-14 1.313 1,798,038 -28,182 0.32% 2,360,601
2008-11-17 2008-11-13 1.260 1,826,220 -33,819 0.33% 2,300,400
2008-11-14 2008-11-12 1.295 1,860,039 -112,729 0.33% 2,409,000
2008-11-13 2008-11-11 1.277 1,972,768 +225,459 0.35% 2,519,999
2008-11-12 2008-11-10 1.331 1,747,309 -50,729 0.31% 2,325,000
2008-11-11 2008-11-07 1.295 1,798,038 -56,364 0.32% 2,328,701
2008-11-10 2008-11-06 1.260 1,854,402 +56,364 0.33% 2,335,900
2008-11-07 2008-11-05 1.366 1,798,038 -117,238 0.32% 2,456,301
2008-11-06 2008-11-04 1.260 1,915,276 +56,364 0.34% 2,412,580
2008-11-05 2008-11-03 1.331 1,858,912 -67,637 0.33% 2,473,501
2008-11-04 2008-10-31 1.171 1,926,549 -45,092 0.35% 2,255,880
2008-11-03 2008-10-30 1.135 1,971,641 +45,092 0.35% 2,238,720
2008-10-29 2008-10-27 0.887 1,926,549 -56,365 0.35% 1,709,000
2008-10-28 2008-10-24 0.958 1,982,914 -11,273 0.36% 1,899,720
2008-10-24 2008-10-22 0.994 1,994,187 +45,092 0.36% 1,981,280
2008-10-22 2008-10-20 1.295 1,949,095 -56,365 0.35% 2,524,340
2008-10-21 2008-10-17 1.295 2,005,460 -5,637 0.36% 2,597,340
2008-10-20 2008-10-16 1.331 2,011,097 +4,510 0.36% 2,676,001
2008-10-16 2008-10-14 1.419 2,006,587 +105,966 0.36% 2,848,000
2008-10-14 2008-10-10 1.384 1,900,621 +50,728 0.34% 2,630,159
2008-10-10 2008-10-08 1.668 1,849,893 -39,456 0.33% 3,085,080
2008-09-23 2008-09-19 2.005 1,889,349 -37,200 0.34% 3,787,761
2008-09-18 2008-09-16 2.023 1,926,549 -19,164 0.35% 3,896,519
2008-09-04 2008-09-02 2.395 1,945,713 +28,182 0.35% 4,660,199
2008-09-01 2008-08-28 2.466 1,917,531 +28,182 0.34% 4,728,780
2008-08-26 2008-08-21 2.324 1,889,349 -50,728 0.34% 4,391,121
2008-08-25 2008-08-20 2.360 1,940,077 +28,183 0.35% 4,577,860
2008-08-20 2008-08-18 2.395 1,911,894 -45,092 0.34% 4,579,199
2008-08-15 2008-08-13 2.519 1,956,986 -11,273 0.35% 4,930,239
2008-08-11 2008-08-07 2.910 1,968,259 -11,273 0.35% 5,726,879
2008-08-08 2008-08-05 2.927 1,979,532 -23,673 0.36% 5,794,799
2008-08-07 2008-08-04 3.105 2,003,205 +16,909 0.36% 6,219,499
2008-08-01 2008-07-30 3.318 1,986,296 -12,400 0.36% 6,589,880
2008-07-31 2008-07-29 3.247 1,998,696 +12,400 0.36% 6,489,179
2008-07-30 2008-07-28 3.318 1,986,296 -12,400 0.36% 6,589,880
2008-07-29 2008-07-25 3.282 1,998,696 -28,183 0.36% 6,560,099
2008-07-25 2008-07-23 3.389 2,026,879 +22,546 0.36% 6,868,361
2008-07-24 2008-07-22 3.335 2,004,333 -3,382 0.36% 6,685,281
2008-07-15 2008-07-11 3.442 2,007,715 -28,182 0.36% 6,910,281
2008-07-14 2008-07-10 3.389 2,035,897 -56,365 0.37% 6,898,920
2008-07-11 2008-07-09 3.406 2,092,262 +14,655 0.38% 7,127,041
2008-06-25 2008-06-23 3.566 2,077,607 +84,547 0.37% 7,408,860
2008-06-24 2008-06-20 3.619 1,993,060 +28,183 0.36% 7,213,441
2008-06-20 2008-06-18 3.761 1,964,877 +50,728 0.35% 7,390,319
2008-06-19 2008-06-17 3.726 1,914,149 +11,273 0.34% 7,131,600
2008-06-18 2008-06-16 3.797 1,902,876 -78,911 0.34% 7,224,640
2008-06-12 2008-06-10 4.027 1,981,787 -51,855 0.36% 7,981,321
2008-06-11 2008-06-06 4.152 2,033,642 +28,182 0.37% 8,442,718
2008-06-06 2008-06-04 4.222 2,005,460 -46,219 0.36% 8,468,040
2008-06-05 2008-06-03 4.240 2,051,679 -27,055 0.37% 8,699,599
2008-06-03 2008-05-30 4.293 2,078,734 -33,819 0.37% 8,924,959
2008-06-02 2008-05-29 4.240 2,112,553 +16,909 0.38% 8,957,719
2008-05-30 2008-05-28 4.293 2,095,644 -5,636 0.38% 8,997,561
2008-05-29 2008-05-27 4.276 2,101,280 +39,455 0.38% 8,984,479
2008-05-27 2008-05-23 4.329 2,061,825 +4,509 0.37% 8,925,521
2008-05-26 2008-05-22 4.258 2,057,316 +22,546 0.37% 8,760,002
2008-05-23 2008-05-21 4.364 2,034,770 +16,910 0.37% 8,880,601
2008-05-22 2008-05-20 4.471 2,017,860 +164,585 0.36% 9,021,599
2008-05-21 2008-05-19 4.737 1,853,275 -231,096 0.33% 8,778,960
2008-05-20 2008-05-16 4.784 2,084,371 -33,819 0.37% 9,970,648
2008-05-19 2008-05-15 4.711 2,118,190 -134,904 0.38% 9,978,316
2008-05-16 2008-05-14 4.620 2,253,094 -16,494 0.42% 10,408,919
2008-05-15 2008-05-13 4.565 2,269,588 -27,491 0.42% 10,361,278
2008-05-14 2008-05-09 4.474 2,297,079 -52,781 0.42% 10,277,882
2008-05-13 2008-05-08 4.547 2,349,860 -65,976 0.43% 10,685,002
2008-05-09 2008-05-07 4.493 2,415,836 +170,439 0.45% 10,853,180
2008-05-08 2008-05-06 4.620 2,245,397 +47,283 0.41% 10,373,360
2008-05-07 2008-05-05 4.693 2,198,114 -7,697 0.41% 10,314,840
2008-05-06 2008-05-02 4.747 2,205,811 +17,594 0.41% 10,471,319
2008-05-05 2008-04-30 4.656 2,188,217 +279,300 0.40% 10,188,798
2008-05-02 2008-04-29 4.583 1,908,917 -23,092 0.35% 8,749,438
2008-04-30 2008-04-28 4.747 1,932,009 -488,225 0.36% 9,171,540
2008-04-29 2008-04-25 4.329 2,420,234 -564,099 0.45% 10,476,758
2008-04-28 2008-04-24 4.365 2,984,333 +472,831 0.55% 13,027,201
2008-04-25 2008-04-23 4.292 2,511,502 -217,722 0.46% 10,780,481
2008-04-24 2008-04-22 4.274 2,729,224 +388,161 0.50% 11,665,400
2008-04-23 2008-04-21 4.111 2,341,063 -24,191 0.43% 9,623,081
2008-04-22 2008-04-18 3.965 2,365,254 -30,789 0.44% 9,378,359
2008-04-21 2008-04-17 4.056 2,396,043 +27,490 0.44% 9,718,339
2008-04-18 2008-04-16 4.111 2,368,553 +21,992 0.44% 9,736,080
2008-04-17 2008-04-15 4.183 2,346,561 +38,486 0.43% 9,816,401
2008-04-16 2008-04-14 4.183 2,308,075 -27,490 0.43% 9,655,402
2008-04-15 2008-04-11 4.092 2,335,565 +42,885 0.43% 9,558,001
2008-04-14 2008-04-10 4.092 2,292,680 -21,992 0.42% 9,382,500
2008-04-11 2008-04-09 4.056 2,314,672 +5,498 0.43% 9,388,299
2008-04-10 2008-04-08 4.202 2,309,174 +60,478 0.43% 9,701,999
2008-04-09 2008-04-07 4.202 2,248,696 +131,953 0.41% 9,447,901
2008-04-08 2008-04-03 4.038 2,116,743 +16,494 0.39% 8,547,000
2008-04-07 2008-04-02 4.056 2,100,249 +82,471 0.39% 8,518,600
2008-04-03 2008-04-01 4.020 2,017,778 +21,992 0.37% 8,110,698
2008-04-02 2008-03-31 4.038 1,995,786 -10,996 0.37% 8,058,599
2008-04-01 2008-03-28 4.183 2,006,782 +105,562 0.37% 8,394,999
2008-03-31 2008-03-27 4.238 1,901,220 -118,758 0.35% 8,057,140
2008-03-28 2008-03-26 4.329 2,019,978 +50,582 0.37% 8,744,122
2008-03-27 2008-03-25 4.165 1,969,396 +664,163 0.36% 8,202,781
2008-03-26 2008-03-20 4.583 1,305,233 -279,300 0.24% 5,982,479
2008-03-25 2008-03-19 4.202 1,584,533 +43,984 0.29% 6,657,419
2008-03-20 2008-03-18 4.202 1,540,549 -38,486 0.28% 6,472,620
2008-03-19 2008-03-17 3.983 1,579,035 -10,996 0.29% 6,289,679
2008-03-18 2008-03-14 4.129 1,590,031 +98,964 0.29% 6,564,838
2008-03-17 2008-03-13 4.274 1,491,067 -48,382 0.27% 6,373,201
2008-03-14 2008-03-12 4.620 1,539,449 -39,586 0.28% 7,111,998
2008-03-13 2008-03-11 4.784 1,579,035 -65,977 0.29% 7,553,359
2008-03-12 2008-03-10 4.874 1,645,012 -100,064 0.30% 8,018,561
2008-03-11 2008-03-07 4.420 1,745,076 -4,398 0.32% 7,712,820
2008-03-10 2008-03-06 4.638 1,749,474 +186,933 0.32% 8,114,098
2008-03-07 2008-03-05 4.820 1,562,541 +16,494 0.29% 7,531,299
2008-03-06 2008-03-04 4.765 1,546,047 +14,295 0.28% 7,367,439
2008-03-05 2008-03-03 5.038 1,531,752 -68,176 0.28% 7,717,219
2008-03-04 2008-02-29 4.638 1,599,928 +18,693 0.29% 7,420,501
2008-03-03 2008-02-28 4.511 1,581,235 +60,479 0.29% 7,132,482
2008-02-29 2008-02-27 4.602 1,520,756 -146,248 0.28% 6,997,979
2008-02-28 2008-02-26 4.274 1,667,004 +87,969 0.31% 7,125,201
2008-02-27 2008-02-25 4.111 1,579,035 -5,498 0.29% 6,490,719
2008-02-26 2008-02-22 4.074 1,584,533 -1,517,458 0.29% 6,455,679
2008-02-25 2008-02-21 4.292 3,101,991 -45,084 0.57% 13,315,121
2008-02-22 2008-02-20 4.202 3,147,075 +65,977 0.58% 13,222,442
2008-02-21 2008-02-19 4.347 3,081,098 -42,885 0.57% 13,393,559
2008-02-20 2008-02-18 4.329 3,123,983 +59,379 0.58% 13,523,161
2008-02-19 2008-02-15 4.383 3,064,604 +14,295 0.56% 13,433,340
2008-02-18 2008-02-14 4.347 3,050,309 +500,321 0.56% 13,259,719
2008-02-15 2008-02-13 4.165 2,549,988 +835,701 0.47% 10,621,020
2008-02-13 2008-02-11 3.983 1,714,287 +27,490 0.32% 6,828,420
2008-02-12 2008-02-06 4.001 1,686,797 -26,390 0.31% 6,749,601
2008-02-04 2008-01-31 3.874 1,713,187 -10,996 0.32% 6,637,079
2008-02-01 2008-01-30 3.838 1,724,183 +27,490 0.32% 6,616,958
2008-01-31 2008-01-29 3.838 1,696,693 +54,980 0.31% 6,511,459
2008-01-29 2008-01-25 4.038 1,641,713 -259,507 0.30% 6,628,920
2008-01-25 2008-01-23 3.929 1,901,220 -38,486 0.35% 7,469,280
2008-01-24 2008-01-22 3.729 1,939,706 -54,981 0.36% 7,232,399
2008-01-23 2008-01-21 4.001 1,994,687 -142,949 0.37% 7,981,601
2008-01-22 2008-01-18 4.001 2,137,636 +26,391 0.39% 8,553,602
2008-01-21 2008-01-17 4.020 2,111,245 +72,574 0.39% 8,486,400
2008-01-18 2008-01-16 4.220 2,038,671 +15,395 0.38% 8,602,560
2008-01-17 2008-01-15 4.183 2,023,276 -76,973 0.37% 8,463,998
2008-01-16 2008-01-14 4.565 2,100,249 +415,651 0.39% 9,588,200
2008-01-10 2008-01-08 3.947 1,684,598 -10,996 0.31% 6,648,882
2008-01-07 2008-01-03 3.838 1,695,594 +3,299 0.31% 6,507,241
2007-12-28 2007-12-24 3.929 1,692,295 -16,494 0.31% 6,648,481
2007-12-27 2007-12-20 3.947 1,708,789 -10,996 0.31% 6,744,360
2007-12-21 2007-12-19 3.892 1,719,785 +16,494 0.32% 6,693,920
2007-12-19 2007-12-17 3.729 1,703,291 -10,996 0.31% 6,350,900
2007-12-18 2007-12-14 3.965 1,714,287 -5,498 0.32% 6,797,240
2007-12-17 2007-12-13 3.892 1,719,785 -109,961 0.32% 6,693,920
2007-12-13 2007-12-11 4.056 1,829,746 +27,491 0.34% 7,421,441
2007-12-11 2007-12-07 4.129 1,802,255 -27,491 0.33% 7,441,058
2007-12-10 2007-12-06 4.165 1,829,746 -100,064 0.34% 7,621,121
2007-12-07 2007-12-05 4.202 1,929,810 -313,388 0.36% 8,108,101
2007-12-06 2007-12-04 3.892 2,243,198 +384,863 0.41% 8,731,201
2007-12-05 2007-12-03 3.838 1,858,335 +104,462 0.34% 7,131,798
2007-12-03 2007-11-29 3.929 1,753,873 +82,471 0.32% 6,890,401
2007-11-30 2007-11-28 3.892 1,671,402 +5,498 0.31% 6,505,599
2007-11-29 2007-11-27 3.983 1,665,904 -5,498 0.31% 6,635,699
2007-11-28 2007-11-26 3.838 1,671,402 +3,299 0.31% 6,414,399
2007-11-23 2007-11-21 4.056 1,668,103 -5,498 0.31% 6,765,818
2007-11-22 2007-11-20 4.183 1,673,601 +35,187 0.31% 7,001,198
2007-11-21 2007-11-19 4.238 1,638,414 -54,980 0.30% 6,943,400
2007-11-20 2007-11-16 4.365 1,693,394 -109,961 0.31% 7,391,998
2007-11-19 2007-11-15 4.456 1,803,355 -10,996 0.33% 8,036,000
2007-11-16 2007-11-14 4.547 1,814,351 +38,486 0.33% 8,249,999
2007-11-15 2007-11-13 4.474 1,775,865 -76,972 0.33% 7,945,800
2007-11-14 2007-11-12 4.729 1,852,837 -219,922 0.34% 8,761,998
2007-11-13 2007-11-09 5.020 2,072,759 +38,486 0.38% 10,405,201
2007-11-12 2007-11-08 5.093 2,034,273 -43,984 0.37% 10,360,002
2007-11-09 2007-11-07 5.256 2,078,257 -114,359 0.38% 10,924,201
2007-11-08 2007-11-06 5.129 2,192,616 -48,383 0.40% 11,246,161
2007-11-06 2007-11-02 5.111 2,240,999 -23,091 0.41% 11,453,562
2007-11-05 2007-11-01 5.275 2,264,090 -50,582 0.42% 11,942,198
2007-11-02 2007-10-31 5.347 2,314,672 +52,781 0.43% 12,377,399
2007-11-01 2007-10-30 5.456 2,261,891 -467,333 0.42% 12,341,999
2007-10-31 2007-10-29 5.529 2,729,224 -64,877 0.50% 15,090,560
2007-10-30 2007-10-26 5.493 2,794,101 -219,921 0.52% 15,347,641
2007-10-29 2007-10-25 5.238 3,014,022 +43,984 0.56% 15,788,159
2007-10-26 2007-10-24 5.366 2,970,038 +326,583 0.55% 15,935,901
2007-10-25 2007-10-23 5.238 2,643,455 -5,498 0.49% 13,847,042
2007-10-24 2007-10-22 4.929 2,648,953 -21,992 0.49% 13,056,782
2007-10-23 2007-10-18 5.184 2,670,945 +147,347 0.49% 13,845,301
2007-10-18 2007-10-16 5.220 2,523,598 -27,490 0.47% 13,173,302
2007-10-17 2007-10-15 5.184 2,551,088 +13,196 0.47% 13,224,002
2007-10-16 2007-10-12 5.256 2,537,892 +10,996 0.47% 13,340,238
2007-10-15 2007-10-11 5.293 2,526,896 +6,597 0.47% 13,374,358
2007-10-12 2007-10-10 5.402 2,520,299 +118,758 0.46% 13,614,482
2007-10-11 2007-10-09 5.329 2,401,541 -214,423 0.44% 12,798,239
2007-10-10 2007-10-08 5.420 2,615,964 -50,582 0.48% 14,178,837
2007-10-09 2007-10-05 5.456 2,666,546 +153,945 0.49% 14,549,998
2007-10-08 2007-10-04 5.547 2,512,601 -60,479 0.46% 13,938,497
2007-10-05 2007-10-03 5.748 2,573,080 +560,800 0.47% 14,788,801
2007-10-04 2007-10-02 5.584 2,012,280 +500,321 0.37% 11,236,198
2007-10-03 2007-09-28 5.220 1,511,959 -5,498 0.28% 7,892,498
2007-09-28 2007-09-25 4.984 1,517,457 -23,092 0.28% 7,562,398
2007-09-27 2007-09-24 5.147 1,540,549 +6,598 0.28% 7,929,660
2007-09-25 2007-09-21 5.202 1,533,951 -18,694 0.28% 7,979,398
2007-09-24 2007-09-20 5.275 1,552,645 +43,985 0.29% 8,189,601
2007-09-21 2007-09-19 5.293 1,508,660 -14,295 0.28% 7,985,037
2007-09-20 2007-09-18 5.256 1,522,955 +27,490 0.28% 8,005,298
2007-09-17 2007-09-13 5.402 1,495,465 +10,996 0.28% 8,078,399
2007-09-14 2007-09-12 5.438 1,484,469 +21,992 0.27% 8,072,999
2007-09-13 2007-09-11 5.456 1,462,477 -27,490 0.27% 7,980,000
2007-09-10 2007-09-06 5.129 1,489,967 -5,498 0.27% 7,642,199
2007-09-07 2007-09-05 5.093 1,495,465 -115,459 0.28% 7,615,999
2007-09-06 2007-09-04 5.056 1,610,924 -16,494 0.30% 8,145,400
2007-09-04 2007-08-31 5.075 1,627,418 +61,578 0.30% 8,258,400
2007-09-03 2007-08-30 5.129 1,565,840 -16,494 0.29% 8,031,360
2007-08-31 2007-08-29 5.020 1,582,334 -53,881 0.29% 7,943,279
2007-08-30 2007-08-28 5.056 1,636,215 -23,092 0.30% 8,273,281
2007-08-29 2007-08-27 5.220 1,659,307 +43,985 0.31% 8,661,662
2007-08-27 2007-08-23 4.693 1,615,322 +27,490 0.30% 7,580,038
2007-08-24 2007-08-22 4.438 1,587,832 -43,984 0.29% 7,046,719
2007-08-22 2007-08-20 4.129 1,631,816 +82,470 0.30% 6,737,358
2007-08-21 2007-08-17 3.820 1,549,346 -382,663 0.29% 5,917,800
2007-08-20 2007-08-16 4.220 1,932,009 -80,271 0.36% 8,152,480
2007-08-17 2007-08-15 4.656 2,012,280 -13,196 0.37% 9,369,598
2007-08-16 2007-08-14 4.820 2,025,476 +5,498 0.37% 9,762,602
2007-08-14 2007-08-10 4.947 2,019,978 +10,996 0.37% 9,993,282
2007-08-13 2007-08-09 4.911 2,008,982 -43,984 0.37% 9,865,802
2007-08-10 2007-08-08 4.784 2,052,966 +46,184 0.38% 9,820,421
2007-08-09 2007-08-07 4.674 2,006,782 -5,498 0.37% 9,380,498
2007-08-08 2007-08-06 4.820 2,012,280 +43,984 0.37% 9,698,998
2007-08-07 2007-08-03 5.238 1,968,296 -21,992 0.36% 10,310,399
2007-08-06 2007-08-02 5.038 1,990,288 +31,888 0.37% 10,027,399
2007-08-03 2007-08-01 5.111 1,958,400 -2,199 0.36% 10,009,222
2007-08-01 2007-07-30 5.275 1,960,599 +3,299 0.36% 10,341,401
2007-07-31 2007-07-27 5.347 1,957,300 +7,697 0.36% 10,466,400
2007-07-26 2007-07-24 5.384 1,949,603 -5,498 0.36% 10,496,161
2007-07-20 2007-07-18 5.275 1,955,101 +27,490 0.36% 10,312,401
2007-07-19 2007-07-17 5.438 1,927,611 -3,298 0.36% 10,482,942
2007-07-17 2007-07-13 5.475 1,930,909 +50,581 0.36% 10,571,117
2007-07-16 2007-07-12 5.475 1,880,328 -82,470 0.35% 10,294,202
2007-07-13 2007-07-11 5.456 1,962,798 +27,490 0.36% 10,710,000
2007-07-12 2007-07-10 5.529 1,935,308 -72,574 0.36% 10,700,801
2007-07-11 2007-07-09 5.693 2,007,882 -21,992 0.37% 11,430,760
2007-07-10 2007-07-06 5.748 2,029,874 -32,988 0.37% 11,666,720
2007-07-06 2007-07-04 5.602 2,062,862 +27,490 0.38% 11,556,158
2007-07-05 2007-07-03 5.766 2,035,372 -104,463 0.38% 11,735,339
2007-07-04 2007-06-29 5.638 2,139,835 -10,996 0.39% 12,065,201
2007-07-03 2007-06-28 5.584 2,150,831 -10,996 0.40% 12,009,841
2007-06-29 2007-06-27 5.456 2,161,827 -93,466 0.40% 11,796,001
2007-06-28 2007-06-26 5.693 2,255,293 -27,491 0.42% 12,839,257
2007-06-27 2007-06-25 5.729 2,282,784 +7,698 0.42% 13,078,802
2007-06-26 2007-06-22 5.802 2,275,086 0.42% 13,200,218

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top