History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-09-28 2022-09-26 2.240 0 +0
2022-09-27 2022-09-23 2.240 0 -38,661,066
2022-09-23 2022-09-21 2.240 38,661,066 -15,429,934 3.92% 86,600,788
2022-09-22 2022-09-20 2.240 54,091,000 +15,577,619 5.48% 121,163,840
2022-09-21 2022-09-19 2.240 38,513,381 +6,930,000 3.90% 86,269,973
2022-09-20 2022-09-16 2.230 31,583,381 +185,166 3.20% 70,430,940
2022-09-19 2022-09-15 2.220 31,398,215 +906,000 3.18% 69,704,037
2022-09-16 2022-09-14 2.210 30,492,215 -1,130,000 3.09% 67,387,795
2022-09-15 2022-09-13 2.210 31,622,215 +3,188,000 3.20% 69,885,095
2022-09-14 2022-09-09 2.230 28,434,215 +332,000 2.88% 63,408,299
2022-09-13 2022-09-08 2.230 28,102,215 +496,000 2.85% 62,667,939
2022-09-09 2022-09-07 2.230 27,606,215 +586,100 2.80% 61,561,859
2022-09-08 2022-09-06 2.220 27,020,115 -169,600 2.74% 59,984,655
2022-09-07 2022-09-05 2.220 27,189,715 +642,000 2.76% 60,361,167
2022-09-06 2022-09-02 2.220 26,547,715 -4,000 2.69% 58,935,927
2022-09-05 2022-09-01 2.220 26,551,715 -6,000 2.69% 58,944,807
2022-09-02 2022-08-31 2.230 26,557,715 +130 2.69% 59,223,704
2022-09-01 2022-08-30 2.230 26,557,585 -552,048 2.69% 59,223,415
2022-08-31 2022-08-29 2.230 27,109,633 +555,014 2.75% 60,454,482
2022-08-30 2022-08-26 2.230 26,554,619 -4,586 2.69% 59,216,800
2022-08-29 2022-08-25 2.230 26,559,205 +894 2.69% 59,227,027
2022-08-26 2022-08-24 2.230 26,558,311 -8,343 2.69% 59,225,034
2022-08-25 2022-08-23 2.230 26,566,654 -296,924 2.69% 59,243,638
2022-08-24 2022-08-22 2.230 26,863,578 +294,000 2.72% 59,905,779
2022-08-23 2022-08-19 2.230 26,569,578 +1,365,105 2.69% 59,250,159
2022-08-22 2022-08-18 2.230 25,204,473 +1,003,783 2.55% 56,205,975
2022-08-19 2022-08-17 2.230 24,200,690 -131,097 2.45% 53,967,539
2022-08-18 2022-08-16 2.190 24,331,787 -2,000 2.47% 53,286,614
2022-08-17 2022-08-15 2.190 24,333,787 -4,000 2.47% 53,290,994
2022-08-16 2022-08-12 2.190 24,337,787 -22,000 2.47% 53,299,754
2022-08-11 2022-08-09 2.190 24,359,787 +759,690 2.47% 53,347,934
2022-08-09 2022-08-05 2.180 23,600,097 -120,000 2.39% 51,448,211
2022-08-08 2022-08-04 2.180 23,720,097 -16,000 2.40% 51,709,811
2022-08-05 2022-08-03 2.190 23,736,097 +794,000 2.41% 51,982,052
2022-08-04 2022-08-02 2.190 22,942,097 +2,148,500 2.33% 50,243,192
2022-08-03 2022-08-01 2.190 20,793,597 -1,400,000 2.11% 45,537,977
2022-08-02 2022-07-29 2.180 22,193,597 +252,000 2.25% 48,382,041
2022-08-01 2022-07-28 2.190 21,941,597 +8,500 2.22% 48,052,097
2022-07-29 2022-07-27 2.170 21,933,097 -98,000 2.22% 47,594,820
2022-07-28 2022-07-26 2.150 22,031,097 +2,609,608 2.23% 47,366,859
2022-07-27 2022-07-25 2.140 19,421,489 -6,000 1.97% 41,561,986
2022-07-26 2022-07-22 2.140 19,427,489 +120,000 1.97% 41,574,826
2022-07-25 2022-07-21 2.140 19,307,489 -6,000 1.96% 41,318,026
2022-07-22 2022-07-20 2.140 19,313,489 -2,000 1.96% 41,330,866
2022-07-21 2022-07-19 2.140 19,315,489 +116,000 1.96% 41,335,146
2022-07-20 2022-07-18 2.140 19,199,489 +128,000 1.95% 41,086,906
2022-07-12 2022-07-08 2.150 19,071,489 +302,000 1.93% 41,003,701
2022-07-08 2022-07-06 2.140 18,769,489 +6,000 1.90% 40,166,706
2022-07-06 2022-07-04 2.140 18,763,489 -499,703 1.90% 40,153,866
2022-07-05 2022-06-30 2.130 19,263,192 +44,000 1.95% 41,030,599
2022-07-04 2022-06-29 2.130 19,219,192 -1,100,000 1.95% 40,936,879
2022-06-30 2022-06-28 2.130 20,319,192 +436,000 2.06% 43,279,879
2022-06-29 2022-06-27 2.130 19,883,192 +1,100,000 2.02% 42,351,199
2022-06-28 2022-06-24 2.120 18,783,192 +20,000 1.90% 39,820,367
2022-06-24 2022-06-22 2.140 18,763,192 -202,105 1.90% 40,153,231
2022-06-23 2022-06-21 2.140 18,965,297 +20,000 1.92% 40,585,736
2022-06-21 2022-06-17 2.130 18,945,297 +14,000 1.92% 40,353,483
2022-06-20 2022-06-16 2.130 18,931,297 +164,600 1.92% 40,323,663
2022-06-17 2022-06-15 2.130 18,766,697 -834,303 1.90% 39,973,065
2022-06-16 2022-06-14 2.185 19,601,000 -10,000 1.99% 42,825,899
2022-06-15 2022-06-13 2.185 19,611,000 +891,297 1.99% 42,847,748
2022-06-14 2022-06-10 2.185 18,719,703 -320,185 1.92% 40,900,368
2022-06-13 2022-06-09 2.185 19,039,888 +175,973 1.95% 41,599,935
2022-06-10 2022-06-08 2.175 18,863,915 +35,942 1.93% 41,024,642
2022-06-09 2022-06-07 2.155 18,827,973 +4,395,365 1.93% 40,565,579
2022-06-08 2022-06-06 2.155 14,432,608 +13,233,548 1.48% 31,095,599
2022-06-07 2022-06-02 1.467 1,199,060 -656,563 0.12% 1,758,666
2022-05-30 2022-05-26 1.467 1,855,623 +211,563 0.19% 2,721,650
2022-05-27 2022-05-25 1.153 1,644,060 +11,863 0.17% 1,895,820
2022-05-25 2022-05-23 1.183 1,632,197 -284,720 0.17% 1,931,670
2022-05-24 2022-05-20 1.264 1,916,917 +193,768 0.20% 2,423,750
2022-05-23 2022-05-19 1.254 1,723,149 +59,316 0.18% 2,161,320
2022-05-20 2022-05-18 1.042 1,663,833 +77,112 0.17% 1,733,491
2022-05-19 2022-05-17 1.022 1,586,721 +175,973 0.16% 1,621,050
2022-05-11 2022-05-06 0.890 1,410,748 -3,955 0.14% 1,255,760
2022-05-10 2022-05-05 0.900 1,414,703 -13,840 0.15% 1,273,590
2022-04-29 2022-04-27 0.860 1,428,543 -25,704 0.15% 1,228,250
2022-04-28 2022-04-26 0.870 1,454,247 -9,886 0.15% 1,265,060
2022-04-27 2022-04-25 0.870 1,464,133 -13,841 0.15% 1,273,660
2022-04-22 2022-04-20 0.900 1,477,974 -11,863 0.15% 1,330,550
2022-04-21 2022-04-19 0.890 1,489,837 -9,886 0.15% 1,326,160
2022-04-14 2022-04-12 0.910 1,499,723 +49,430 0.15% 1,365,300
2022-04-13 2022-04-11 0.880 1,450,293 -49,430 0.15% 1,276,290
2022-04-12 2022-04-08 0.880 1,499,723 -3,955 0.15% 1,319,790
2022-04-11 2022-04-07 0.870 1,503,678 -181,904 0.15% 1,308,060
2022-04-08 2022-04-06 0.890 1,685,582 +31,636 0.17% 1,500,400
2022-04-04 2022-03-31 0.850 1,653,946 -11,864 0.17% 1,405,320
2022-04-01 2022-03-30 0.850 1,665,810 +11,864 0.17% 1,415,400
2022-03-31 2022-03-29 0.880 1,653,946 -7,909 0.17% 1,455,510
2022-03-30 2022-03-28 0.870 1,661,855 +13,840 0.17% 1,445,660
2022-03-29 2022-03-25 0.880 1,648,015 +43,499 0.17% 1,450,290
2022-03-23 2022-03-21 0.799 1,604,516 -9,886 0.16% 1,282,170
2022-03-21 2022-03-17 0.799 1,614,402 -27,681 0.17% 1,290,070
2022-03-18 2022-03-16 0.809 1,642,083 +112,702 0.17% 1,328,800
2022-03-17 2022-03-15 0.769 1,529,381 -57,340 0.16% 1,175,720
2022-03-16 2022-03-14 0.789 1,586,721 -27,681 0.16% 1,251,900
2022-03-02 2022-02-28 0.850 1,614,402 -3,954 0.17% 1,371,720
2022-03-01 2022-02-25 0.850 1,618,356 +3,954 0.17% 1,375,080
2022-02-15 2022-02-11 0.880 1,614,402 -15,818 0.17% 1,420,710
2022-02-10 2022-02-08 0.860 1,630,220 +27,681 0.17% 1,401,650
2022-02-09 2022-02-07 0.880 1,602,539 -29,658 0.16% 1,410,270
2022-02-08 2022-02-04 0.870 1,632,197 +49,431 0.17% 1,419,860
2022-02-07 2022-01-31 0.860 1,582,766 -11,864 0.16% 1,360,850
2022-02-04 2022-01-27 0.850 1,594,630 -160,155 0.16% 1,354,920
2022-01-27 2022-01-25 0.880 1,754,785 -1,977 0.18% 1,544,250
2022-01-26 2022-01-24 0.890 1,756,762 -3,954 0.18% 1,563,760
2022-01-20 2022-01-18 0.870 1,760,716 +71,180 0.18% 1,531,660
2022-01-18 2022-01-14 0.860 1,689,536 +27,681 0.17% 1,452,650
2022-01-17 2022-01-13 0.860 1,661,855 +45,476 0.17% 1,428,850
2022-01-14 2022-01-12 0.870 1,616,379 -1,977 0.17% 1,406,100
2022-01-13 2022-01-11 0.860 1,618,356 -21,750 0.17% 1,391,450
2022-01-12 2022-01-10 0.860 1,640,106 +13,841 0.17% 1,410,150
2022-01-11 2022-01-07 0.870 1,626,265 -25,704 0.17% 1,414,700
2022-01-10 2022-01-06 0.850 1,651,969 +31,635 0.17% 1,403,640
2022-01-07 2022-01-05 0.860 1,620,334 -1,977 0.17% 1,393,150
2022-01-06 2022-01-04 0.850 1,622,311 -1,977 0.17% 1,378,440
2022-01-05 2022-01-03 0.860 1,624,288 +5,932 0.17% 1,396,550
2022-01-04 2021-12-31 0.870 1,618,356 -73,158 0.17% 1,407,820
2022-01-03 2021-12-29 0.829 1,691,514 +55,363 0.17% 1,403,020
2021-12-29 2021-12-24 0.829 1,636,151 +88,975 0.17% 1,357,100
2021-12-28 2021-12-22 0.819 1,547,176 -1,978 0.16% 1,267,650
2021-12-22 2021-12-20 0.819 1,549,154 -19,772 0.16% 1,269,270
2021-12-21 2021-12-17 0.819 1,568,926 -45,476 0.16% 1,285,470
2021-12-20 2021-12-16 0.829 1,614,402 +3,954 0.17% 1,339,060
2021-12-17 2021-12-15 0.829 1,610,448 -55,362 0.17% 1,335,780
2021-12-16 2021-12-14 0.829 1,665,810 -1,977 0.17% 1,381,700
2021-12-14 2021-12-10 0.850 1,667,787 -11,863 0.17% 1,417,080
2021-12-13 2021-12-09 0.840 1,679,650 -51,408 0.17% 1,410,170
2021-12-10 2021-12-08 0.840 1,731,058 -9,886 0.18% 1,453,330
2021-12-09 2021-12-07 0.850 1,740,944 -1,977 0.18% 1,479,240
2021-12-08 2021-12-06 0.840 1,742,921 -11,864 0.18% 1,463,290
2021-12-07 2021-12-03 0.880 1,754,785 +1,977 0.18% 1,544,250
2021-12-06 2021-12-02 0.819 1,752,808 -1,977 0.18% 1,436,130
2021-12-03 2021-12-01 0.819 1,754,785 -5,931 0.18% 1,437,750
2021-12-02 2021-11-30 0.799 1,760,716 -65,249 0.18% 1,406,990
2021-11-29 2021-11-25 0.840 1,825,965 +85,021 0.19% 1,533,010
2021-11-26 2021-11-24 0.840 1,740,944 -1,977 0.18% 1,461,630
2021-11-25 2021-11-23 0.829 1,742,921 -1,978 0.18% 1,445,660
2021-11-23 2021-11-19 0.819 1,744,899 +15,818 0.18% 1,429,650
2021-11-18 2021-11-16 0.819 1,729,081 -55,362 0.18% 1,416,690
2021-11-17 2021-11-15 0.809 1,784,443 +21,749 0.18% 1,444,000
2021-11-16 2021-11-12 0.809 1,762,694 +90,953 0.18% 1,426,400
2021-11-12 2021-11-10 0.840 1,671,741 +71,180 0.17% 1,403,530
2021-11-10 2021-11-08 0.829 1,600,561 +11,863 0.16% 1,327,580
2021-11-09 2021-11-05 0.819 1,588,698 -152,246 0.16% 1,301,670
2021-11-08 2021-11-04 0.860 1,740,944 -108,747 0.18% 1,496,850
2021-11-05 2021-11-03 0.880 1,849,691 -1,978 0.19% 1,627,770
2021-11-04 2021-11-02 0.880 1,851,669 -1,977 0.19% 1,629,510
2021-11-03 2021-11-01 0.860 1,853,646 +59,317 0.19% 1,593,750
2021-10-29 2021-10-27 0.870 1,794,329 -5,932 0.18% 1,560,900
2021-10-22 2021-10-20 0.870 1,800,261 +51,408 0.18% 1,566,060
2021-10-21 2021-10-19 0.860 1,748,853 +47,453 0.18% 1,503,650
2021-10-20 2021-10-18 0.860 1,701,400 -3,954 0.17% 1,462,850
2021-10-19 2021-10-15 0.880 1,705,354 +53,385 0.17% 1,500,750
2021-10-18 2021-10-12 0.870 1,651,969 -49,431 0.17% 1,437,060
2021-10-15 2021-10-11 0.880 1,701,400 +21,750 0.17% 1,497,270
2021-10-12 2021-10-08 0.870 1,679,650 -23,727 0.17% 1,461,140
2021-10-11 2021-10-07 0.870 1,703,377 +79,089 0.17% 1,481,780
2021-10-08 2021-10-06 0.850 1,624,288 -23,727 0.17% 1,380,120
2021-10-07 2021-10-05 0.860 1,648,015 -1,977 0.17% 1,416,950
2021-10-04 2021-09-29 0.860 1,649,992 -19,772 0.17% 1,418,650
2021-09-28 2021-09-24 0.880 1,669,764 +27,681 0.17% 1,469,430
2021-09-27 2021-09-23 0.900 1,642,083 -43,499 0.17% 1,478,290
2021-09-24 2021-09-21 0.880 1,685,582 -19,772 0.17% 1,483,350
2021-09-23 2021-09-20 0.860 1,705,354 -114,679 0.17% 1,466,250
2021-09-20 2021-09-16 0.910 1,820,033 -41,522 0.19% 1,656,900
2021-09-17 2021-09-15 0.951 1,861,555 -5,931 0.19% 1,770,020
2021-09-15 2021-09-13 0.971 1,867,486 -1,978 0.19% 1,813,440
2021-09-14 2021-09-10 0.971 1,869,464 +19,773 0.19% 1,815,360
2021-09-13 2021-09-09 0.941 1,849,691 -21,750 0.19% 1,740,030
2021-09-10 2021-09-08 0.951 1,871,441 +17,795 0.19% 1,779,420
2021-09-09 2021-09-07 0.941 1,853,646 +249,130 0.19% 1,743,750
2021-09-07 2021-09-03 0.910 1,604,516 -3,954 0.16% 1,460,700
2021-09-01 2021-08-30 0.910 1,608,470 -9,886 0.16% 1,464,300
2021-08-24 2021-08-20 0.860 1,618,356 -37,568 0.17% 1,391,450
2021-08-23 2021-08-19 0.870 1,655,924 -120,610 0.17% 1,440,500
2021-08-20 2021-08-18 0.910 1,776,534 -9,886 0.18% 1,617,300
2021-08-09 2021-08-05 0.890 1,786,420 -5,932 0.18% 1,590,160
2021-08-05 2021-08-03 0.860 1,792,352 -3,954 0.18% 1,541,050
2021-07-30 2021-07-28 0.840 1,796,306 +1,977 0.18% 1,508,110
2021-07-29 2021-07-27 0.860 1,794,329 -55,362 0.18% 1,542,750
2021-07-28 2021-07-26 0.880 1,849,691 -47,454 0.19% 1,627,770
2021-07-22 2021-07-20 0.910 1,897,145 -21,749 0.19% 1,727,100
2021-07-21 2021-07-19 0.910 1,918,894 +35,590 0.20% 1,746,900
2021-07-20 2021-07-16 0.951 1,883,304 -13,841 0.19% 1,790,700
2021-07-16 2021-07-14 0.981 1,897,145 -19,772 0.19% 1,861,430
2021-07-15 2021-07-13 0.981 1,916,917 -5,932 0.20% 1,880,830
2021-07-14 2021-07-12 0.981 1,922,849 -7,909 0.20% 1,886,650
2021-07-13 2021-07-09 0.981 1,930,758 -98,861 0.20% 1,894,410
2021-07-12 2021-07-08 0.951 2,029,619 -19,772 0.21% 1,929,820
2021-07-09 2021-07-07 1.012 2,049,391 +29,658 0.21% 2,073,000
2021-07-07 2021-07-05 1.012 2,019,733 -33,612 0.21% 2,043,001
2021-07-06 2021-07-02 0.991 2,053,345 +17,795 0.21% 2,035,460
2021-07-05 2021-06-30 0.961 2,035,550 +312,401 0.21% 1,956,050
2021-07-02 2021-06-29 0.991 1,723,149 -108,747 0.18% 1,708,140
2021-06-30 2021-06-28 1.012 1,831,896 +15,817 0.19% 1,853,000
2021-06-29 2021-06-25 1.022 1,816,079 +86,998 0.19% 1,855,370
2021-06-25 2021-06-23 1.042 1,729,081 -1,977 0.18% 1,801,470
2021-06-24 2021-06-22 1.062 1,731,058 -59,317 0.18% 1,838,550
2021-06-23 2021-06-21 1.062 1,790,375 -35,590 0.18% 1,901,550
2021-06-22 2021-06-18 1.062 1,825,965 -112,701 0.19% 1,939,350
2021-06-21 2021-06-17 1.103 1,938,666 -98,862 0.20% 2,137,490
2021-06-18 2021-06-16 1.072 2,037,528 -45,476 0.21% 2,184,661
2021-06-17 2021-06-15 1.199 2,083,004 -88,975 0.21% 2,496,647
2021-06-16 2021-06-11 1.219 2,171,979 +984,740 0.22% 2,648,566
2021-06-11 2021-06-09 1.219 1,187,239 -353,660 0.13% 1,447,749
2021-06-10 2021-06-08 1.240 1,540,899 -46,054 0.16% 1,911,131
2021-06-09 2021-06-07 1.240 1,586,953 -51,812 0.17% 1,968,250
2021-06-08 2021-06-04 1.240 1,638,765 +3,838 0.17% 2,032,511
2021-06-07 2021-06-03 1.240 1,634,927 +49,893 0.17% 2,027,751
2021-06-04 2021-06-02 1.230 1,585,034 +86,352 0.17% 1,949,350
2021-06-03 2021-06-01 1.199 1,498,682 -57,568 0.16% 1,796,291
2021-06-02 2021-05-31 1.219 1,556,250 -74,839 0.16% 1,897,730
2021-06-01 2021-05-28 1.219 1,631,089 +65,244 0.17% 1,988,991
2021-05-31 2021-05-27 1.219 1,565,845 -211,083 0.17% 1,909,431
2021-05-28 2021-05-26 1.251 1,776,928 +23,027 0.19% 2,222,390
2021-05-27 2021-05-25 1.292 1,753,901 +95,947 0.19% 2,266,710
2021-05-26 2021-05-24 1.240 1,657,954 -328,138 0.18% 2,056,310
2021-05-25 2021-05-21 1.199 1,986,092 +105,541 0.21% 2,380,490
2021-05-24 2021-05-20 1.230 1,880,551 +103,623 0.20% 2,312,791
2021-05-21 2021-05-18 1.188 1,776,928 +3,838 0.19% 2,111,271
2021-05-20 2021-05-17 1.167 1,773,090 +47,973 0.19% 2,069,751
2021-05-18 2021-05-14 1.126 1,725,117 -301,273 0.18% 1,941,832
2021-05-17 2021-05-13 1.136 2,026,390 +213,770 0.21% 2,302,071
2021-05-14 2021-05-12 1.157 1,812,620 -155,434 0.19% 2,097,003
2021-05-13 2021-05-11 1.167 1,968,054 -71,001 0.21% 2,297,335
2021-05-12 2021-05-10 1.199 2,039,055 +11,514 0.22% 2,443,971
2021-05-11 2021-05-07 1.105 2,027,541 -34,541 0.21% 2,239,983
2021-05-10 2021-05-06 1.105 2,062,082 +268,651 0.22% 2,278,143
2021-05-07 2021-05-05 1.094 1,793,431 +161,191 0.19% 1,962,652
2021-05-06 2021-05-04 1.105 1,632,240 +140,082 0.17% 1,803,263
2021-05-05 2021-05-03 1.105 1,492,158 +78,677 0.16% 1,648,504
2021-05-04 2021-04-30 1.146 1,413,481 -9,595 0.15% 1,620,511
2021-05-03 2021-04-29 1.146 1,423,076 +328,138 0.15% 1,631,511
2021-04-30 2021-04-28 1.126 1,094,938 -7,676 0.12% 1,232,488
2021-04-29 2021-04-27 1.136 1,102,614 +1,919 0.12% 1,252,620
2021-04-27 2021-04-23 1.157 1,100,695 -13,432 0.12% 1,273,383
2021-04-26 2021-04-22 1.136 1,114,127 -15,352 0.12% 1,265,699
2021-04-23 2021-04-21 1.146 1,129,479 -24,946 0.12% 1,294,912
2021-04-22 2021-04-20 1.157 1,154,425 -3,838 0.12% 1,335,543
2021-04-21 2021-04-19 1.167 1,158,263 +9,595 0.12% 1,352,055
2021-04-20 2021-04-16 1.178 1,148,668 +24,946 0.12% 1,352,827
2021-04-19 2021-04-15 1.178 1,123,722 -5,757 0.12% 1,323,447
2021-04-16 2021-04-14 1.188 1,129,479 -55,649 0.12% 1,341,999
2021-04-15 2021-04-13 1.188 1,185,128 -5,757 0.13% 1,408,119
2021-04-14 2021-04-12 1.178 1,190,885 -26,865 0.13% 1,402,547
2021-04-13 2021-04-09 1.178 1,217,750 -15,351 0.13% 1,434,187
2021-04-12 2021-04-08 1.188 1,233,101 -32,622 0.13% 1,465,118
2021-04-09 2021-04-07 1.188 1,265,723 -32,622 0.13% 1,503,879
2021-04-08 2021-04-01 1.157 1,298,345 +1,919 0.14% 1,502,043
2021-04-07 2021-03-31 1.167 1,296,426 -111,299 0.14% 1,513,335
2021-04-01 2021-03-30 1.178 1,407,725 -30,703 0.15% 1,657,927
2021-03-31 2021-03-29 1.188 1,438,428 -40,297 0.15% 1,709,079
2021-03-30 2021-03-26 1.292 1,478,725 +40,297 0.16% 1,911,078
2021-03-25 2021-03-23 1.355 1,438,428 -71,000 0.15% 1,948,950
2021-03-24 2021-03-22 1.376 1,509,428 -40,298 0.16% 2,076,613
2021-03-22 2021-03-18 1.365 1,549,726 -38,379 0.16% 2,115,902
2021-03-19 2021-03-17 1.376 1,588,105 -38,378 0.17% 2,184,854
2021-03-18 2021-03-16 1.344 1,626,483 +47,973 0.17% 2,186,797
2021-03-17 2021-03-15 1.355 1,578,510 +488,849 0.17% 2,138,750
2021-03-16 2021-03-12 1.344 1,089,661 -34,541 0.12% 1,465,043
2021-03-15 2021-03-11 1.397 1,124,202 -69,081 0.12% 1,570,068
2021-03-12 2021-03-10 1.428 1,193,283 -72,920 0.13% 1,703,857
2021-03-11 2021-03-09 1.407 1,266,203 +42,217 0.13% 1,781,584
2021-03-10 2021-03-08 1.397 1,223,986 -264,814 0.13% 1,709,427
2021-03-09 2021-03-05 1.407 1,488,800 -61,406 0.16% 2,094,785
2021-03-08 2021-03-04 1.397 1,550,206 +5,757 0.16% 2,165,028
2021-03-05 2021-03-03 1.438 1,544,449 +203,407 0.16% 2,221,375
2021-03-04 2021-03-02 1.344 1,341,042 -24,946 0.14% 1,803,023
2021-03-03 2021-03-01 1.313 1,365,988 -32,622 0.14% 1,793,852
2021-03-02 2021-02-26 1.313 1,398,610 +9,595 0.15% 1,836,692
2021-03-01 2021-02-25 1.355 1,389,015 -145,839 0.15% 1,882,000
2021-02-26 2021-02-24 1.324 1,534,854 +243,705 0.16% 2,031,609
2021-02-25 2021-02-23 1.470 1,291,149 -101,704 0.14% 1,897,425
2021-02-24 2021-02-22 1.428 1,392,853 +99,785 0.15% 1,988,818
2021-02-23 2021-02-19 1.438 1,293,068 -5,757 0.14% 1,859,815
2021-02-22 2021-02-18 1.438 1,298,825 -86,352 0.14% 1,868,095
2021-02-19 2021-02-17 1.470 1,385,177 +49,892 0.15% 2,035,606
2021-02-18 2021-02-16 1.365 1,335,285 -520,955 0.14% 1,823,117
2021-02-17 2021-02-11 1.355 1,856,240 +142,002 0.20% 2,515,051
2021-02-16 2021-02-09 1.272 1,714,238 -24,947 0.18% 2,179,717
2021-02-10 2021-02-08 1.240 1,739,185 -61,406 0.18% 2,157,059
2021-02-09 2021-02-05 1.251 1,800,591 -51,811 0.19% 2,251,985
2021-02-08 2021-02-04 1.282 1,852,402 +57,568 0.20% 2,374,705
2021-02-05 2021-02-03 1.334 1,794,834 +140,083 0.19% 2,394,437
2021-02-04 2021-02-02 1.324 1,654,751 +3,838 0.17% 2,190,310
2021-02-02 2021-01-29 1.261 1,650,913 +7,675 0.17% 2,081,991
2021-02-01 2021-01-28 1.230 1,643,238 +5,757 0.17% 2,020,932
2021-01-29 2021-01-27 1.261 1,637,481 +7,676 0.17% 2,065,051
2021-01-28 2021-01-26 1.199 1,629,805 -78,677 0.17% 1,953,452
2021-01-27 2021-01-25 1.209 1,708,482 +36,460 0.18% 2,065,559
2021-01-26 2021-01-22 1.240 1,672,022 -65,244 0.18% 2,073,759
2021-01-25 2021-01-21 1.261 1,737,266 +17,271 0.18% 2,190,892
2021-01-22 2021-01-20 1.240 1,719,995 +99,785 0.18% 2,133,258
2021-01-21 2021-01-19 1.292 1,620,210 -21,109 0.17% 2,093,930
2021-01-20 2021-01-18 1.282 1,641,319 -149,677 0.17% 2,104,105
2021-01-19 2021-01-15 1.344 1,790,996 +203,407 0.19% 2,407,984
2021-01-18 2021-01-14 1.365 1,587,589 +374,193 0.17% 2,167,597
2021-01-15 2021-01-13 1.157 1,213,396 -78,676 0.13% 1,403,766
2021-01-14 2021-01-12 1.209 1,292,072 -30,703 0.14% 1,562,118
2021-01-13 2021-01-11 1.209 1,322,775 +24,946 0.14% 1,599,238
2021-01-12 2021-01-08 1.188 1,297,829 -44,136 0.14% 1,542,026
2021-01-11 2021-01-07 1.219 1,341,965 +84,434 0.14% 1,636,426
2021-01-08 2021-01-06 1.167 1,257,531 -32,622 0.13% 1,467,932
2021-01-07 2021-01-05 1.199 1,290,153 -53,730 0.14% 1,546,352
2021-01-06 2021-01-04 1.178 1,343,883 +67,162 0.14% 1,582,738
2021-01-05 2020-12-31 1.188 1,276,721 -65,244 0.13% 1,516,946
2021-01-04 2020-12-29 1.251 1,341,965 +55,650 0.14% 1,678,385
2020-12-30 2020-12-28 1.261 1,286,315 -61,406 0.14% 1,622,191
2020-12-29 2020-12-24 1.188 1,347,721 -9,595 0.14% 1,601,305
2020-12-28 2020-12-22 1.230 1,357,316 -145,839 0.14% 1,669,292
2020-12-23 2020-12-21 1.251 1,503,155 -143,921 0.16% 1,879,984
2020-12-22 2020-12-18 1.261 1,647,076 +23,028 0.17% 2,077,152
2020-12-21 2020-12-17 1.199 1,624,048 +581,630 0.17% 1,946,552
2020-12-18 2020-12-16 1.157 1,042,418 -78,677 0.11% 1,205,963
2020-12-17 2020-12-15 1.261 1,121,095 -30,703 0.12% 1,413,829
2020-12-16 2020-12-14 1.303 1,151,798 -120,893 0.12% 1,500,568
2020-12-15 2020-12-11 1.282 1,272,691 -46,054 0.13% 1,631,539
2020-12-14 2020-12-10 1.292 1,318,745 -3,132,230 0.14% 1,704,322
2020-12-11 2020-12-09 1.272 4,450,975 +36,460 0.47% 5,659,580
2020-12-10 2020-12-08 1.157 4,414,515 +21,108 0.47% 5,107,110
2020-12-09 2020-12-07 1.167 4,393,407 -13,432 0.46% 5,128,480
2020-12-08 2020-12-04 1.042 4,406,839 -53,730 0.47% 4,593,000
2020-12-07 2020-12-03 0.969 4,460,569 +2,887,657 0.47% 4,323,570
2020-12-03 2020-12-01 0.896 1,572,912 -82,515 0.17% 1,409,847
2020-12-02 2020-11-30 0.865 1,655,427 +36,460 0.17% 1,432,047
2020-11-30 2020-11-26 0.813 1,618,967 -46,054 0.17% 1,316,139
2020-11-27 2020-11-25 0.844 1,665,021 -7,676 0.18% 1,405,640
2020-11-26 2020-11-24 0.855 1,672,697 -44,136 0.18% 1,429,553
2020-11-25 2020-11-23 0.855 1,716,833 -40,297 0.18% 1,467,274
2020-11-24 2020-11-20 0.844 1,757,130 -42,217 0.19% 1,483,400
2020-11-23 2020-11-19 0.855 1,799,347 +46,054 0.19% 1,537,794
2020-11-20 2020-11-18 0.886 1,753,293 +32,622 0.19% 1,553,255
2020-11-19 2020-11-17 0.823 1,720,671 -140,082 0.18% 1,416,753
2020-11-18 2020-11-16 0.782 1,860,753 -36,460 0.20% 1,454,518
2020-11-17 2020-11-13 0.761 1,897,213 -1,919 0.20% 1,443,471
2020-11-13 2020-11-11 0.750 1,899,132 +15,352 0.20% 1,425,138
2020-11-12 2020-11-10 0.792 1,883,780 +873,404 0.20% 1,492,152
2020-11-11 2020-11-09 0.844 1,010,376 -314,706 0.11% 852,977
2020-11-10 2020-11-06 0.698 1,325,082 -94,028 0.14% 925,309
2020-11-09 2020-11-05 0.657 1,419,110 -32,622 0.15% 931,807
2020-11-06 2020-11-04 0.646 1,451,732 -23,027 0.15% 938,096
2020-11-05 2020-11-03 0.657 1,474,759 -47,973 0.16% 968,347
2020-11-04 2020-11-02 0.657 1,522,732 -69,082 0.16% 999,846
2020-11-03 2020-10-30 0.667 1,591,814 -7,676 0.17% 1,061,797
2020-11-02 2020-10-29 0.667 1,599,490 -23,027 0.17% 1,066,917
2020-10-29 2020-10-27 0.677 1,622,517 -3,838 0.17% 1,099,188
2020-10-28 2020-10-23 0.688 1,626,355 -3,838 0.17% 1,118,738
2020-10-27 2020-10-22 0.677 1,630,193 -11,513 0.17% 1,104,388
2020-10-23 2020-10-21 0.677 1,641,706 -36,460 0.17% 1,112,187
2020-10-22 2020-10-20 0.688 1,678,166 -13,433 0.18% 1,154,378
2020-10-21 2020-10-19 0.688 1,691,599 +24,946 0.18% 1,163,618
2020-10-20 2020-10-16 0.709 1,666,653 +5,757 0.18% 1,181,200
2020-10-19 2020-10-15 0.688 1,660,896 -13,432 0.18% 1,142,498
2020-10-16 2020-10-14 0.688 1,674,328 -13,433 0.18% 1,151,738
2020-10-14 2020-10-09 0.709 1,687,761 -7,676 0.18% 1,196,160
2020-10-09 2020-10-07 0.709 1,695,437 -30,703 0.18% 1,201,600
2020-10-07 2020-10-05 0.688 1,726,140 -9,594 0.18% 1,187,379
2020-10-06 2020-09-30 0.709 1,735,734 +11,513 0.18% 1,230,159
2020-10-05 2020-09-29 0.698 1,724,221 -15,351 0.18% 1,204,029
2020-09-30 2020-09-28 0.667 1,739,572 +9,595 0.18% 1,160,357
2020-09-29 2020-09-25 0.667 1,729,977 -28,785 0.18% 1,153,957
2020-09-28 2020-09-24 0.667 1,758,762 +3,838 0.19% 1,173,157
2020-09-25 2020-09-23 0.688 1,754,924 -42,216 0.19% 1,207,179
2020-09-24 2020-09-22 0.709 1,797,140 -28,784 0.19% 1,273,679
2020-09-23 2020-09-21 0.709 1,825,924 -57,568 0.19% 1,294,079
2020-09-22 2020-09-18 0.730 1,883,492 +903,155 0.20% 1,374,140
2020-09-21 2020-09-17 0.771 980,337 -5,757 0.10% 756,095
2020-09-17 2020-09-15 0.834 986,094 +9,422 0.10% 822,200
2020-09-16 2020-09-14 0.886 976,672 -7,676 0.10% 865,241
2020-09-10 2020-09-08 0.875 984,348 -1,919 0.10% 861,782
2020-09-08 2020-09-04 0.875 986,267 +5,431 0.10% 863,462
2020-09-07 2020-09-03 0.886 980,836 -3,838 0.10% 868,930
2020-09-03 2020-09-01 0.886 984,674 -9,595 0.10% 872,330
2020-09-02 2020-08-31 0.896 994,269 +7,676 0.11% 891,193
2020-09-01 2020-08-28 0.928 986,593 +3,608 0.10% 915,161
2020-08-31 2020-08-27 0.948 982,985 -32,622 0.10% 932,304
2020-08-27 2020-08-25 0.959 1,015,607 -32,622 0.11% 973,829
2020-08-26 2020-08-24 0.969 1,048,229 +13,433 0.11% 1,016,034
2020-08-24 2020-08-20 0.959 1,034,796 +5,756 0.11% 992,229
2020-08-21 2020-08-19 0.969 1,029,040 +26,865 0.11% 997,435
2020-08-20 2020-08-18 0.980 1,002,175 -7,675 0.11% 981,840
2020-08-19 2020-08-17 1.001 1,009,850 -5,757 0.11% 1,010,409
2020-08-18 2020-08-14 0.959 1,015,607 -5,757 0.11% 973,829
2020-08-17 2020-08-13 0.948 1,021,364 -13,432 0.11% 968,704
2020-08-14 2020-08-12 0.938 1,034,796 +5,756 0.11% 970,659
2020-08-13 2020-08-11 0.948 1,029,040 +26,865 0.11% 975,984
2020-08-12 2020-08-10 0.948 1,002,175 +11,514 0.11% 950,505
2020-08-11 2020-08-07 0.959 990,661 -11,514 0.10% 949,909
2020-08-10 2020-08-06 0.990 1,002,175 +1,919 0.11% 992,285
2020-08-07 2020-08-05 0.948 1,000,256 -466,301 0.11% 948,684
2020-08-06 2020-08-04 0.834 1,466,557 -1,919 0.15% 1,222,808
2020-08-05 2020-08-03 0.813 1,468,476 +30,703 0.16% 1,193,798
2020-08-03 2020-07-30 0.823 1,437,773 -19,190 0.15% 1,183,823
2020-07-29 2020-07-27 0.771 1,456,963 -21,108 0.15% 1,123,698
2020-07-28 2020-07-24 0.740 1,478,071 +11,514 0.16% 1,093,762
2020-07-27 2020-07-23 0.813 1,466,557 +1,919 0.15% 1,192,238
2020-07-22 2020-07-20 0.834 1,464,638 +21,108 0.15% 1,221,208
2020-07-21 2020-07-17 0.813 1,443,530 +9,230 0.15% 1,173,518
2020-07-20 2020-07-16 0.803 1,434,300 -55,649 0.15% 1,151,065
2020-07-17 2020-07-15 0.792 1,489,949 +32,622 0.16% 1,180,196
2020-07-16 2020-07-14 0.886 1,457,327 -1,266,604 0.15% 1,291,056
2020-07-15 2020-07-13 0.875 2,723,931 +1,126,214 0.29% 2,384,760
2020-07-14 2020-07-10 0.834 1,597,717 -495,085 0.17% 1,332,168
2020-07-13 2020-07-09 0.813 2,092,802 +3,837 0.22% 1,701,343
2020-07-10 2020-07-08 0.792 2,088,965 -487,410 0.22% 1,654,680
2020-07-09 2020-07-07 0.740 2,576,375 -9,594 0.27% 1,906,499
2020-07-08 2020-07-06 0.750 2,585,969 -955,631 0.27% 1,940,551
2020-07-07 2020-07-03 0.740 3,541,600 -324,454 0.37% 2,620,759
2020-07-06 2020-07-02 0.667 3,866,054 -21,108 0.41% 2,578,797
2020-07-03 2020-06-30 0.657 3,887,162 +11,513 0.41% 2,552,363
2020-07-02 2020-06-29 0.667 3,875,649 -13,432 0.41% 2,585,197
2020-06-30 2020-06-26 0.667 3,889,081 -11,514 0.41% 2,594,157
2020-06-29 2020-06-24 0.677 3,900,595 -13,432 0.41% 2,642,491
2020-06-26 2020-06-23 0.677 3,914,027 -172,705 0.41% 2,651,590
2020-06-24 2020-06-22 0.667 4,086,732 +23,028 0.43% 2,725,997
2020-06-23 2020-06-19 0.677 4,063,704 -1,258,468 0.43% 2,752,990
2020-06-22 2020-06-18 0.667 5,322,172 -320,463 0.56% 3,550,080
2020-06-19 2020-06-17 0.657 5,642,635 +1,248,835 0.60% 3,705,030
2020-06-18 2020-06-16 0.697 4,393,800 -30,703 0.46% 3,061,910
2020-06-17 2020-06-15 0.675 4,424,503 +171,056 0.47% 2,986,953
2020-06-16 2020-06-12 0.675 4,253,447 -16,531 0.47% 2,871,474
2020-06-15 2020-06-11 0.686 4,269,978 -9,184 0.47% 2,929,128
2020-06-12 2020-06-10 0.686 4,279,162 -73,471 0.47% 2,935,428
2020-06-11 2020-06-09 0.719 4,352,633 -352,662 0.48% 3,128,011
2020-06-10 2020-06-08 0.653 4,705,295 -33,062 0.52% 3,074,046
2020-06-09 2020-06-05 0.664 4,738,357 +3,673 0.52% 3,147,240
2020-06-08 2020-06-04 0.664 4,734,684 -178,168 0.52% 3,144,800
2020-06-04 2020-06-02 0.664 4,912,852 -312 0.54% 3,263,140
2020-06-03 2020-06-01 0.642 4,913,164 -1,459,553 0.54% 3,156,353
2020-06-02 2020-05-29 0.621 6,372,717 +2,580,679 0.70% 3,955,230
2020-06-01 2020-05-28 0.653 3,792,038 +90,003 0.42% 2,477,400
2020-05-28 2020-05-26 0.686 3,702,035 -2,581 0.41% 2,539,530
2020-05-27 2020-05-25 0.686 3,704,616 +12,857 0.41% 2,541,300
2020-05-26 2020-05-22 0.697 3,691,759 -1,836 0.41% 2,572,679
2020-05-21 2020-05-19 0.708 3,693,595 -11,021 0.41% 2,614,176
2020-05-20 2020-05-18 0.719 3,704,616 -18,368 0.41% 2,662,315
2020-05-19 2020-05-15 0.730 3,722,984 -23,878 0.41% 2,716,053
2020-05-15 2020-05-13 0.751 3,746,862 -1,837 0.41% 2,815,069
2020-05-14 2020-05-12 0.762 3,748,699 -1,837 0.41% 2,857,267
2020-05-13 2020-05-11 0.762 3,750,536 -12,857 0.41% 2,858,667
2020-05-08 2020-05-06 0.751 3,763,393 +20,204 0.42% 2,827,489
2020-05-06 2020-05-04 0.719 3,743,189 +5,511 0.41% 2,690,035
2020-05-04 2020-04-28 0.751 3,737,678 -3,674 0.41% 2,808,169
2020-04-29 2020-04-27 0.762 3,741,352 +31,226 0.41% 2,851,667
2020-04-27 2020-04-23 0.751 3,710,126 -3,674 0.41% 2,787,469
2020-04-24 2020-04-22 0.730 3,713,800 +12,857 0.41% 2,709,353
2020-04-23 2020-04-21 0.740 3,700,943 -12,857 0.41% 2,740,271
2020-04-22 2020-04-20 0.751 3,713,800 +3,674 0.41% 2,790,229
2020-04-21 2020-04-17 0.740 3,710,126 -3,674 0.41% 2,747,070
2020-04-20 2020-04-16 0.730 3,713,800 +3,674 0.41% 2,709,353
2020-04-17 2020-04-15 0.751 3,710,126 -7,348 0.41% 2,787,469
2020-04-16 2020-04-14 0.751 3,717,474 -20,204 0.41% 2,792,989
2020-04-15 2020-04-09 0.751 3,737,678 -3,674 0.41% 2,808,169
2020-04-14 2020-04-08 0.730 3,741,352 +34,899 0.41% 2,729,453
2020-04-09 2020-04-07 0.751 3,706,453 -1,837 0.41% 2,784,709
2020-04-08 2020-04-06 0.730 3,708,290 -23,878 0.41% 2,705,333
2020-04-07 2020-04-03 0.730 3,732,168 -27,552 0.41% 2,722,753
2020-04-06 2020-04-02 0.730 3,759,720 +60,614 0.41% 2,742,853
2020-04-03 2020-04-01 0.751 3,699,106 -9,184 0.41% 2,779,189
2020-04-02 2020-03-31 0.730 3,708,290 -1,836 0.41% 2,705,333
2020-04-01 2020-03-30 0.697 3,710,126 +11,020 0.41% 2,585,478
2020-03-24 2020-03-20 0.697 3,699,106 -18,368 0.41% 2,577,799
2020-03-23 2020-03-19 0.708 3,717,474 -9,184 0.41% 2,631,077
2020-03-20 2020-03-18 0.773 3,726,658 +27,552 0.41% 2,881,045
2020-03-19 2020-03-17 0.838 3,699,106 +7,347 0.41% 3,101,414
2020-03-18 2020-03-16 0.849 3,691,759 -14,694 0.41% 3,135,452
2020-03-17 2020-03-13 0.936 3,706,453 -7,347 0.41% 3,470,797
2020-03-16 2020-03-12 0.958 3,713,800 +1,837 0.41% 3,558,553
2020-03-13 2020-03-11 0.980 3,711,963 +11,020 0.41% 3,637,629
2020-03-12 2020-03-10 0.991 3,700,943 +1,837 0.41% 3,667,128
2020-03-10 2020-03-06 1.024 3,699,106 +1,837 0.41% 3,786,142
2020-03-09 2020-03-05 1.024 3,697,269 +1,837 0.41% 3,784,261
2020-03-06 2020-03-04 1.045 3,695,432 +1,837 0.41% 3,862,857
2020-03-05 2020-03-03 1.034 3,693,595 +1,836 0.41% 3,820,719
2020-02-18 2020-02-14 1.067 3,691,759 -1,836 0.41% 3,939,414
2020-02-17 2020-02-13 1.078 3,693,595 -1,837 0.41% 3,981,591
2020-02-13 2020-02-11 1.067 3,695,432 -14,694 0.41% 3,943,334
2020-02-12 2020-02-10 1.045 3,710,126 -7,348 0.41% 3,878,217
2020-01-31 2020-01-29 1.078 3,717,474 +1,837 0.41% 4,007,332
2020-01-30 2020-01-24 1.187 3,715,637 +1,837 0.41% 4,409,933
2020-01-22 2020-01-20 1.198 3,713,800 +1,837 0.41% 4,448,191
2020-01-21 2020-01-17 1.176 3,711,963 +3,673 0.41% 4,365,155
2020-01-16 2020-01-14 1.198 3,708,290 +1,837 0.41% 4,441,591
2020-01-15 2020-01-13 1.198 3,706,453 -14,694 0.41% 4,439,391
2020-01-09 2020-01-07 1.263 3,721,147 -1,837 0.41% 4,700,099
2020-01-07 2020-01-03 1.263 3,722,984 -1,837 0.41% 4,702,420
2020-01-06 2020-01-02 1.263 3,724,821 +1,837 0.41% 4,704,740
2020-01-03 2019-12-31 1.263 3,722,984 +12,858 0.41% 4,702,420
2020-01-02 2019-12-27 1.263 3,710,126 +9,183 0.41% 4,686,179
2019-12-30 2019-12-24 1.241 3,700,943 -1,836 0.41% 4,593,984
2019-12-10 2019-12-06 1.198 3,702,779 +1,836 0.41% 4,434,991
2019-12-09 2019-12-05 1.241 3,700,943 -7,347 0.41% 4,593,984
2019-12-05 2019-12-03 1.241 3,708,290 -3,673 0.41% 4,603,104
2019-11-29 2019-11-27 1.274 3,711,963 +11,020 0.41% 4,728,917
2019-11-28 2019-11-26 1.285 3,700,943 -1,836 0.41% 4,755,176
2019-11-27 2019-11-25 1.187 3,702,779 +1,836 0.41% 4,394,673
2019-11-21 2019-11-19 1.220 3,700,943 -3,673 0.41% 4,513,388
2019-11-20 2019-11-18 1.198 3,704,616 -5,510 0.41% 4,437,191
2019-11-18 2019-11-14 1.143 3,710,126 +1,836 0.41% 4,241,800
2019-11-13 2019-11-11 1.198 3,708,290 +7,347 0.41% 4,441,591
2019-11-12 2019-11-08 1.198 3,700,943 -5,510 0.41% 4,432,792
2019-11-08 2019-11-06 1.209 3,706,453 -5,510 0.41% 4,479,749
2019-11-05 2019-11-01 1.165 3,711,963 +1,837 0.41% 4,324,736
2019-11-01 2019-10-30 1.198 3,710,126 +3,673 0.41% 4,443,790
2019-10-31 2019-10-29 1.198 3,706,453 +3,674 0.41% 4,439,391
2019-10-28 2019-10-24 1.165 3,702,779 -3,674 0.41% 4,314,036
2019-10-23 2019-10-21 1.143 3,706,453 -1,837 0.41% 4,237,601
2019-10-15 2019-10-11 1.100 3,708,290 -1,836 0.41% 4,078,188
2019-10-14 2019-10-10 1.078 3,710,126 -1,837 0.41% 3,999,411
2019-10-11 2019-10-09 1.089 3,711,963 -1,837 0.41% 4,041,810
2019-10-10 2019-10-08 1.089 3,713,800 -1,837 0.41% 4,043,810
2019-10-03 2019-09-30 1.089 3,715,637 -3,673 0.41% 4,045,810
2019-09-25 2019-09-23 1.111 3,719,310 -5,511 0.41% 4,130,806
2019-09-16 2019-09-12 1.089 3,724,821 -1,837 0.41% 4,055,810
2019-09-05 2019-09-03 1.067 3,726,658 +5,511 0.41% 3,976,654
2019-09-03 2019-08-30 1.045 3,721,147 -3,674 0.41% 3,889,737
2019-09-02 2019-08-29 1.056 3,724,821 -3,673 0.41% 3,934,136
2019-08-30 2019-08-28 1.056 3,728,494 -3,674 0.41% 3,938,015
2019-08-28 2019-08-26 1.013 3,732,168 -1,837 0.41% 3,779,343
2019-08-27 2019-08-23 1.002 3,734,005 -1,836 0.41% 3,740,546
2019-08-22 2019-08-20 1.034 3,735,841 +1,836 0.41% 3,864,419
2019-08-20 2019-08-16 0.980 3,734,005 -1,836 0.41% 3,659,229
2019-08-19 2019-08-15 0.980 3,735,841 +3,673 0.41% 3,661,029
2019-08-15 2019-08-13 0.936 3,732,168 +3,674 0.41% 3,494,877
2019-08-14 2019-08-12 0.980 3,728,494 +9,184 0.41% 3,653,829
2019-08-13 2019-08-09 0.980 3,719,310 +5,510 0.41% 3,644,829
2019-08-12 2019-08-08 0.991 3,713,800 +5,510 0.41% 3,679,867
2019-08-09 2019-08-07 0.969 3,708,290 +7,347 0.41% 3,593,651
2019-08-08 2019-08-06 0.958 3,700,943 +3,674 0.41% 3,546,233
2019-08-06 2019-08-02 1.034 3,697,269 +3,674 0.41% 3,824,520
2019-08-02 2019-07-31 1.067 3,693,595 +5,510 0.41% 3,941,373
2019-07-31 2019-07-29 1.078 3,688,085 +7,347 0.41% 3,975,652
2019-07-29 2019-07-25 1.089 3,680,738 +7,347 0.41% 4,007,810
2019-07-26 2019-07-24 1.100 3,673,391 +1,837 0.41% 4,039,808
2019-07-25 2019-07-23 1.100 3,671,554 +7,347 0.41% 4,037,788
2019-07-24 2019-07-22 1.100 3,664,207 -25,715 0.40% 4,029,708
2019-07-23 2019-07-19 1.100 3,689,922 -12,857 0.41% 4,057,988
2019-07-22 2019-07-18 1.078 3,702,779 -34,899 0.41% 3,991,492
2019-07-19 2019-07-17 1.089 3,737,678 -14,694 0.41% 4,069,810
2019-07-18 2019-07-16 1.089 3,752,372 -14,695 0.41% 4,085,809
2019-07-17 2019-07-15 1.100 3,767,067 -3,673 0.42% 4,142,828
2019-07-12 2019-07-10 1.089 3,770,740 -59,870 0.42% 4,105,810
2019-07-10 2019-07-08 1.089 3,830,610 +252,476 0.42% 4,171,000
2019-07-09 2019-07-05 1.111 3,578,134 -20,260 0.39% 3,974,010
2019-07-08 2019-07-04 1.132 3,598,394 -1,874 0.40% 4,074,875
2019-07-05 2019-07-03 1.143 3,600,268 -73 0.40% 4,116,199
2019-07-04 2019-07-02 1.154 3,600,341 -3,765 0.40% 4,155,485
2019-07-03 2019-06-28 1.143 3,604,106 -56 0.40% 4,120,587
2019-07-02 2019-06-27 1.132 3,604,162 -532 0.40% 4,081,407
2019-06-28 2019-06-26 1.111 3,604,694 -74 0.40% 4,003,509
2019-06-27 2019-06-25 1.100 3,604,768 -363,601 0.40% 3,964,340
2019-06-26 2019-06-24 1.122 3,968,369 +365,345 0.44% 4,450,630
2019-06-25 2019-06-21 1.165 3,603,024 -501,267 0.40% 4,197,814
2019-06-24 2019-06-20 1.111 4,104,291 +78,982 0.45% 4,558,380
2019-06-21 2019-06-19 1.089 4,025,309 -29,389 0.44% 4,383,000
2019-06-20 2019-06-18 1.136 4,054,698 -9,184 0.45% 4,605,802
2019-06-19 2019-06-17 1.158 4,063,882 +539,247 0.45% 4,706,749
2019-06-17 2019-06-13 1.147 3,524,635 -179 0.40% 4,042,946
2019-06-14 2019-06-12 1.169 3,524,814 -90 0.40% 4,121,659
2019-06-13 2019-06-11 1.158 3,524,904 -144 0.40% 4,082,510
2019-06-12 2019-06-10 1.169 3,525,048 -179 0.40% 4,121,933
2019-06-11 2019-06-06 1.158 3,525,227 -198 0.40% 4,082,884
2019-06-10 2019-06-05 1.147 3,525,425 -90 0.40% 4,043,852
2019-06-05 2019-06-03 1.136 3,525,515 -143 0.40% 4,004,694
2019-06-04 2019-05-31 1.169 3,525,658 +5,190 0.40% 4,122,646
2019-06-03 2019-05-30 1.147 3,520,468 -2,249 0.40% 4,038,166
2019-05-30 2019-05-28 1.180 3,522,717 +24,714 0.40% 4,158,438
2019-05-29 2019-05-27 1.247 3,498,003 +234 0.39% 4,362,996
2019-05-28 2019-05-24 1.225 3,497,769 +2,937 0.39% 4,284,798
2019-05-24 2019-05-22 1.236 3,494,832 -3,591 0.39% 4,320,121
2019-05-23 2019-05-21 1.203 3,498,423 +363 0.39% 4,207,680
2019-05-22 2019-05-20 1.203 3,498,060 +3,228 0.39% 4,207,243
2019-05-20 2019-05-16 1.225 3,494,832 -3,092 0.39% 4,281,201
2019-05-16 2019-05-14 1.247 3,497,924 -560 0.39% 4,362,897
2019-05-15 2019-05-10 1.247 3,498,484 +528 0.39% 4,363,596
2019-05-14 2019-05-09 1.225 3,497,956 -624 0.39% 4,285,027
2019-05-10 2019-05-08 1.236 3,498,580 +559 0.39% 4,324,754
2019-05-09 2019-05-07 1.214 3,498,021 +419 0.39% 4,246,152
2019-05-07 2019-05-03 1.236 3,497,602 +2,770 0.39% 4,323,545
2019-05-06 2019-05-02 1.258 3,494,832 -2,870 0.39% 4,397,961
2019-05-03 2019-04-30 1.247 3,497,702 -284,194 0.39% 4,362,620
2019-05-02 2019-04-29 1.247 3,781,896 -7,184 0.43% 4,717,090
2019-04-30 2019-04-26 1.270 3,789,080 +291,206 0.43% 4,810,444
2019-04-26 2019-04-24 1.281 3,497,874 -2,098 0.39% 4,479,696
2019-04-24 2019-04-18 1.292 3,499,972 -36,969 0.40% 4,521,361
2019-04-23 2019-04-17 1.325 3,536,941 -733,479 0.40% 4,687,285
2019-04-18 2019-04-16 1.270 4,270,420 -7,184 0.48% 5,421,532
2019-04-17 2019-04-15 1.270 4,277,604 -16,163 0.48% 5,430,652
2019-04-16 2019-04-12 1.270 4,293,767 +3,592 0.48% 5,451,172
2019-04-15 2019-04-11 1.270 4,290,175 -7,184 0.48% 5,446,612
2019-04-11 2019-04-09 1.270 4,297,359 -7,183 0.49% 5,455,732
2019-04-10 2019-04-08 1.258 4,304,542 -17,959 0.49% 5,416,914
2019-04-09 2019-04-04 1.270 4,322,501 -21,551 0.49% 5,487,652
2019-04-08 2019-04-03 1.258 4,344,052 -5,388 0.49% 5,466,635
2019-04-04 2019-04-02 1.270 4,349,440 -10,775 0.49% 5,521,852
2019-04-03 2019-04-01 1.258 4,360,215 -23,347 0.49% 5,486,974
2019-04-02 2019-03-29 1.236 4,383,562 -28,735 0.49% 5,418,720
2019-04-01 2019-03-28 1.258 4,412,297 -7,183 0.50% 5,552,515
2019-03-29 2019-03-27 1.281 4,419,480 +8,979 0.50% 5,659,989
2019-03-28 2019-03-26 1.281 4,410,501 +34,122 0.50% 5,648,490
2019-03-27 2019-03-25 1.270 4,376,379 +25,143 0.49% 5,556,053
2019-03-26 2019-03-22 1.303 4,351,236 +28,735 0.49% 5,669,504
2019-03-22 2019-03-20 1.292 4,322,501 +16,163 0.49% 5,583,926
2019-03-21 2019-03-19 1.258 4,306,338 +10,775 0.49% 5,419,175
2019-03-20 2019-03-18 1.236 4,295,563 -7,183 0.48% 5,309,940
2019-03-15 2019-03-13 1.236 4,302,746 -7,184 0.49% 5,318,820
2019-03-14 2019-03-12 1.292 4,309,930 +10,775 0.49% 5,567,687
2019-03-13 2019-03-11 1.292 4,299,155 +8,980 0.49% 5,553,767
2019-03-08 2019-03-06 1.258 4,290,175 +12,571 0.48% 5,398,835
2019-03-07 2019-03-05 1.281 4,277,604 +17,959 0.48% 5,478,290
2019-03-05 2019-03-01 1.270 4,259,645 +1,554 0.48% 5,407,852
2019-03-04 2019-02-28 1.258 4,258,091 -7,801 0.48% 5,358,460
2019-03-01 2019-02-27 1.303 4,265,892 -1,796 0.48% 5,558,304
2019-02-28 2019-02-26 1.336 4,267,688 -186,759 0.48% 5,703,225
2019-02-27 2019-02-25 1.314 4,454,447 +46,694 0.50% 5,853,591
2019-02-26 2019-02-22 1.270 4,407,753 +50,285 0.50% 5,595,884
2019-02-25 2019-02-21 1.258 4,357,468 +12,572 0.49% 5,483,517
2019-02-22 2019-02-20 1.247 4,344,896 +39,510 0.49% 5,419,310
2019-02-21 2019-02-19 1.270 4,305,386 +17,959 0.49% 5,465,923
2019-02-20 2019-02-18 1.236 4,287,427 +34,122 0.48% 5,299,883
2019-02-14 2019-02-12 1.314 4,253,305 +1,796 0.48% 5,589,270
2019-02-12 2019-02-08 1.325 4,251,509 -592,945 0.48% 5,634,257
2019-02-08 2019-01-31 1.348 4,844,454 +592,945 0.55% 6,527,949
2019-01-17 2019-01-15 1.292 4,251,509 +5,091 0.48% 5,492,217
2018-12-28 2018-12-24 1.258 4,246,418 -68,244 0.48% 5,343,770
2018-12-27 2018-12-20 1.214 4,314,662 +66,619 0.49% 5,237,450
2018-12-21 2018-12-19 1.236 4,248,043 -120,326 0.48% 5,251,199
2018-12-13 2018-12-11 1.236 4,368,369 +3,592 0.49% 5,399,939
2018-12-11 2018-12-07 1.236 4,364,777 -5,388 0.49% 5,395,499
2018-12-05 2018-12-03 1.214 4,370,165 +52,081 0.49% 5,304,823
2018-11-30 2018-11-28 1.180 4,318,084 +37,714 0.49% 5,097,339
2018-11-28 2018-11-26 1.192 4,280,370 -1,795 0.48% 5,100,487
2018-11-27 2018-11-23 1.158 4,282,165 +1,795 0.48% 4,959,562
2018-11-14 2018-11-12 1.180 4,280,370 +1,796 0.48% 5,052,819
2018-11-12 2018-11-08 1.203 4,278,574 +1,796 0.48% 5,145,995
2018-11-09 2018-11-07 1.203 4,276,778 +8,980 0.48% 5,143,835
2018-11-08 2018-11-06 1.203 4,267,798 +10,775 0.48% 5,133,035
2018-11-07 2018-11-05 1.192 4,257,023 +3,592 0.48% 5,072,667
2018-10-31 2018-10-29 1.169 4,253,431 +7,013 0.48% 4,973,651
2018-10-29 2018-10-25 1.136 4,246,418 -12,571 0.48% 4,823,580
2018-10-26 2018-10-24 1.192 4,258,989 -7,747 0.48% 5,075,010
2018-10-24 2018-10-22 1.192 4,266,736 +16,163 0.48% 5,084,241
2018-10-22 2018-10-18 1.203 4,250,573 +1,796 0.48% 5,112,317
2018-10-19 2018-10-16 1.203 4,248,777 -90 0.48% 5,110,157
2018-10-16 2018-10-12 1.169 4,248,867 -15,979 0.48% 4,968,314
2018-10-15 2018-10-11 1.169 4,264,846 -8,979 0.48% 4,986,998
2018-10-12 2018-10-10 1.203 4,273,825 +1,796 0.48% 5,140,283
2018-10-11 2018-10-09 1.203 4,272,029 +7,183 0.48% 5,138,123
2018-10-09 2018-10-05 1.203 4,264,846 +16,163 0.48% 5,129,484
2018-09-28 2018-09-26 1.214 4,248,683 -3,591 0.48% 5,157,360
2018-09-27 2018-09-24 1.225 4,252,274 +3,591 0.48% 5,209,074
2018-09-26 2018-09-21 1.225 4,248,683 -8,764 0.48% 5,204,675
2018-09-20 2018-09-18 1.169 4,257,447 -12,572 0.48% 4,978,347
2018-09-19 2018-09-17 1.169 4,270,019 -35,918 0.48% 4,993,047
2018-09-17 2018-09-13 1.147 4,305,937 -3,592 0.49% 4,939,142
2018-09-14 2018-09-12 1.125 4,309,529 -28,734 0.49% 4,847,276
2018-09-12 2018-09-10 1.147 4,338,263 -25,143 0.49% 4,976,221
2018-09-11 2018-09-07 1.180 4,363,406 -1,796 0.49% 5,150,840
2018-09-10 2018-09-06 1.158 4,365,202 -14,367 0.49% 5,055,735
2018-09-07 2018-09-05 1.180 4,379,569 -3,592 0.49% 5,169,920
2018-09-06 2018-09-04 1.192 4,383,161 +16,163 0.49% 5,222,973
2018-09-05 2018-09-03 1.203 4,366,998 +28,735 0.49% 5,252,346
2018-09-04 2018-08-31 1.225 4,338,263 +8,979 0.49% 5,314,411
2018-09-03 2018-08-30 1.225 4,329,284 +8,980 0.49% 5,303,412
2018-08-31 2018-08-29 1.214 4,320,304 +41,306 0.49% 5,244,298
2018-08-30 2018-08-28 1.270 4,278,998 +30,530 0.48% 5,432,422
2018-08-29 2018-08-27 1.303 4,248,468 +2,341 0.48% 5,535,601
2018-08-27 2018-08-23 1.281 4,246,127 -1,796 0.48% 5,437,977
2018-08-24 2018-08-22 1.270 4,247,923 -194,826 0.48% 5,392,971
2018-08-23 2018-08-21 1.258 4,442,749 +52,081 0.50% 5,590,837
2018-08-21 2018-08-17 1.203 4,390,668 -17,959 0.50% 5,280,815
2018-08-20 2018-08-16 1.225 4,408,627 +28,735 0.50% 5,400,608
2018-08-17 2018-08-15 1.225 4,379,892 +14,367 0.49% 5,365,407
2018-08-16 2018-08-14 1.247 4,365,525 -8,980 0.49% 5,445,040
2018-08-15 2018-08-13 1.270 4,374,505 +26,939 0.49% 5,553,674
2018-08-14 2018-08-10 1.247 4,347,566 +5,388 0.49% 5,422,640
2018-08-10 2018-08-08 1.270 4,342,178 +61,060 0.49% 5,512,633
2018-08-09 2018-08-07 1.292 4,281,118 +32,327 0.48% 5,530,467
2018-08-08 2018-08-06 1.247 4,248,791 +229 0.48% 5,299,440
2018-08-07 2018-08-03 1.270 4,248,562 +809 0.48% 5,393,782
2018-08-06 2018-08-02 1.325 4,247,753 -170,845 0.48% 5,629,279
2018-08-03 2018-08-01 1.359 4,418,598 +43,102 0.50% 6,003,312
2018-08-02 2018-07-31 1.348 4,375,496 +43,102 0.49% 5,896,024
2018-08-01 2018-07-30 1.325 4,332,394 +43,102 0.49% 5,741,449
2018-07-31 2018-07-27 1.303 4,289,292 +41,305 0.48% 5,588,793
2018-07-30 2018-07-26 1.325 4,247,987 -206,451 0.48% 5,629,589
2018-07-27 2018-07-25 1.348 4,454,438 +48,490 0.50% 6,002,399
2018-07-26 2018-07-24 1.359 4,405,948 +48,489 0.50% 5,986,125
2018-07-25 2018-07-23 1.336 4,357,459 +34,122 0.49% 5,823,192
2018-07-24 2018-07-20 1.370 4,323,337 +32,327 0.49% 5,922,032
2018-07-23 2018-07-19 1.359 4,291,010 -23,347 0.48% 5,829,965
2018-07-20 2018-07-18 1.359 4,314,357 +5,388 0.49% 5,861,685
2018-07-17 2018-07-13 1.348 4,308,969 +59,265 0.49% 5,806,378
2018-07-13 2018-07-11 1.325 4,249,704 -288 0.48% 5,631,865
2018-07-12 2018-07-10 1.370 4,249,992 -197 0.48% 5,821,566
2018-07-11 2018-07-09 1.392 4,250,189 -934 0.48% 5,916,500
2018-07-10 2018-07-06 1.359 4,251,123 -162 0.48% 5,775,773
2018-07-09 2018-07-05 1.370 4,251,285 -17,582 0.48% 5,823,337
2018-07-06 2018-07-04 1.392 4,268,867 -80,815 0.48% 5,942,500
2018-07-05 2018-07-03 1.381 4,349,682 -28,735 0.49% 6,006,559
2018-07-03 2018-06-28 1.381 4,378,417 +130,311 0.49% 6,046,240
2018-06-29 2018-06-27 1.392 4,248,106 +2,586 0.48% 5,913,600
2018-06-28 2018-06-26 1.425 4,245,520 -58,367 0.48% 6,051,840
2018-06-27 2018-06-25 1.437 4,303,887 -53,877 0.49% 6,182,970
2018-06-26 2018-06-22 1.459 4,357,764 -132,897 0.49% 6,357,430
2018-06-25 2018-06-21 1.448 4,490,661 -7,184 0.51% 6,501,300
2018-06-22 2018-06-20 1.492 4,497,845 -87,999 0.51% 6,712,061
2018-06-21 2018-06-19 1.575 4,585,844 -91,591 0.52% 7,222,763
2018-06-20 2018-06-15 1.598 4,677,435 +78,621 0.53% 7,474,567
2018-06-19 2018-06-14 1.644 4,598,814 +367,997 0.54% 7,560,411
2018-06-14 2018-06-12 1.621 4,230,817 -24,356 0.49% 6,858,148
2018-06-13 2018-06-11 1.632 4,255,173 -5,219 0.50% 6,946,548
2018-06-11 2018-06-07 1.632 4,260,392 +147,816 0.50% 6,955,068
2018-06-08 2018-06-06 1.632 4,112,576 -2,197 0.48% 6,713,759
2018-06-06 2018-06-04 1.644 4,114,773 +405 0.48% 6,764,651
2018-06-04 2018-05-31 1.667 4,114,368 -22,018 0.48% 6,858,587
2018-06-01 2018-05-30 1.610 4,136,386 -66,108 0.48% 6,657,522
2018-05-31 2018-05-29 1.610 4,202,494 -6,958 0.49% 6,763,923
2018-05-28 2018-05-24 1.655 4,209,452 -43,492 0.49% 6,968,697
2018-05-23 2018-05-18 1.610 4,252,944 -33,054 0.50% 6,845,122
2018-05-21 2018-05-17 1.587 4,285,998 -3,479 0.50% 6,799,775
2018-05-17 2018-05-15 1.564 4,289,477 -350,579 0.50% 6,706,667
2018-05-16 2018-05-14 1.552 4,640,056 -138 0.54% 7,201,459
2018-05-15 2018-05-11 1.575 4,640,194 -119 0.54% 7,308,365
2018-05-14 2018-05-10 1.610 4,640,313 +242 0.54% 7,468,593
2018-05-10 2018-05-08 1.598 4,640,071 -140 0.54% 7,414,859
2018-05-09 2018-05-07 1.610 4,640,211 -148 0.54% 7,468,429
2018-05-08 2018-05-04 1.587 4,640,359 -59,940 0.54% 7,361,972
2018-05-07 2018-05-03 1.587 4,700,299 -27,835 0.55% 7,457,067
2018-05-04 2018-05-02 1.575 4,728,134 -12,177 0.55% 7,446,871
2018-05-02 2018-04-27 1.587 4,740,311 -38,273 0.55% 7,520,547
2018-04-27 2018-04-25 1.587 4,778,584 -273,128 0.56% 7,581,267
2018-04-25 2018-04-23 1.575 5,051,712 -5,219 0.59% 7,956,511
2018-04-20 2018-04-18 1.575 5,056,931 -106,120 0.59% 7,964,731
2018-04-19 2018-04-17 1.587 5,163,051 +118,733 0.60% 8,191,228
2018-04-18 2018-04-16 1.598 5,044,318 -64,368 0.59% 8,060,848
2018-04-17 2018-04-13 1.610 5,108,686 -10,438 0.60% 8,222,441
2018-04-13 2018-04-11 1.610 5,119,124 +20,876 0.60% 8,239,241
2018-04-12 2018-04-10 1.587 5,098,248 -59,149 0.59% 8,088,417
2018-04-11 2018-04-09 1.587 5,157,397 -1,303,012 0.60% 8,182,258
2018-04-09 2018-04-04 1.575 6,460,409 +347,934 0.75% 10,175,226
2018-04-06 2018-04-03 1.610 6,112,475 -57,409 0.71% 9,838,041
2018-04-04 2018-03-29 1.644 6,169,884 -12,178 0.72% 10,143,236
2018-04-03 2018-03-28 1.621 6,182,062 +200,062 0.72% 10,021,113
2018-03-29 2018-03-27 1.655 5,982,000 -26,095 0.70% 9,903,128
2018-03-28 2018-03-26 1.621 6,008,095 +153,352 0.70% 9,739,113
2018-03-27 2018-03-23 1.610 5,854,743 +755,016 0.68% 9,423,221
2018-03-26 2018-03-22 1.644 5,099,727 -43,492 0.59% 8,383,907
2018-03-23 2018-03-21 1.655 5,143,219 +167,444 0.60% 8,514,536
2018-03-22 2018-03-20 1.667 4,975,775 -194 0.58% 8,294,539
2018-03-20 2018-03-16 1.678 4,975,969 -26,173 0.58% 8,352,068
2018-03-16 2018-03-14 1.667 5,002,142 +8,698 0.58% 8,338,492
2018-03-14 2018-03-12 1.690 4,993,444 +5,219 0.58% 8,438,806
2018-03-12 2018-03-08 1.678 4,988,225 -6,958 0.58% 8,372,639
2018-03-08 2018-03-06 1.667 4,995,183 -13,918 0.58% 8,326,891
2018-03-07 2018-03-05 1.667 5,009,101 -1,739 0.58% 8,350,093
2018-03-06 2018-03-02 1.678 5,010,840 +17,396 0.58% 8,410,598
2018-03-05 2018-03-01 1.690 4,993,444 -1,739 0.58% 8,438,806
2018-03-02 2018-02-28 1.678 4,995,183 +8,698 0.58% 8,384,318
2018-02-27 2018-02-23 1.701 4,986,485 +5,219 0.58% 8,484,373
2018-02-26 2018-02-22 1.736 4,981,266 +3,479 0.58% 8,647,293
2018-02-23 2018-02-21 1.724 4,977,787 +26,095 0.58% 8,584,027
2018-02-22 2018-02-20 1.724 4,951,692 -67,633 0.58% 8,539,027
2018-02-21 2018-02-15 1.690 5,019,325 -208,760 0.58% 8,482,545
2018-02-20 2018-02-13 1.655 5,228,085 -314,338 0.61% 8,655,031
2018-02-14 2018-02-12 1.644 5,542,423 +517,986 0.65% 9,111,696
2018-02-13 2018-02-09 1.621 5,024,437 +8,177 0.59% 8,144,605
2018-02-12 2018-02-08 1.701 5,016,260 +59,410 0.58% 8,535,034
2018-02-09 2018-02-07 1.678 4,956,850 -106,944 0.58% 8,319,977
2018-02-08 2018-02-06 1.678 5,063,794 -71,413 0.59% 8,499,481
2018-02-07 2018-02-05 1.759 5,135,207 +78,024 0.60% 9,032,602
2018-02-06 2018-02-02 1.770 5,057,183 +99,161 0.59% 8,953,501
2018-02-05 2018-02-01 1.759 4,958,022 -33,485 0.58% 8,720,942
2018-02-02 2018-01-31 1.782 4,991,507 -97,422 0.58% 8,894,609
2018-02-01 2018-01-30 1.816 5,088,929 +130,823 0.59% 9,243,724
2018-01-31 2018-01-29 1.828 4,958,106 -4,996 0.58% 9,063,093
2018-01-30 2018-01-26 1.862 4,963,102 +3,131 0.58% 9,243,399
2018-01-29 2018-01-25 1.828 4,959,971 -6,934 0.58% 9,066,502
2018-01-26 2018-01-24 1.828 4,966,905 -70,618 0.58% 9,079,177
2018-01-25 2018-01-23 1.839 5,037,523 +67,847 0.59% 9,266,176
2018-01-24 2018-01-22 1.793 4,969,676 +2,922 0.58% 8,912,841
2018-01-19 2018-01-17 1.782 4,966,754 -123,516 0.58% 8,850,501
2018-01-18 2018-01-16 1.759 5,090,270 +34,793 0.59% 8,953,560
2018-01-17 2018-01-15 1.747 5,055,477 +78,285 0.59% 8,834,241
2018-01-16 2018-01-12 1.770 4,977,192 +1,740 0.58% 8,811,881
2018-01-15 2018-01-11 1.759 4,975,452 +15,657 0.58% 8,751,600
2018-01-12 2018-01-10 1.770 4,959,795 -209,630 0.58% 8,781,080
2018-01-10 2018-01-08 1.770 5,169,425 -870 0.60% 9,152,220
2018-01-09 2018-01-05 1.759 5,170,295 -76,545 0.60% 9,094,320
2018-01-08 2018-01-04 1.770 5,246,840 +26,095 0.61% 9,289,280
2018-01-05 2018-01-03 1.759 5,220,745 +60,888 0.61% 9,183,060
2018-01-04 2018-01-02 1.747 5,159,857 -80,025 0.60% 9,016,640
2018-01-03 2017-12-29 1.747 5,239,882 +88,724 0.61% 9,156,481
2018-01-02 2017-12-28 1.724 5,151,158 -577,570 0.60% 8,882,999
2017-12-29 2017-12-27 1.690 5,728,728 -50,451 0.67% 9,681,419
2017-12-28 2017-12-22 1.690 5,779,179 -54,799 0.67% 9,766,680
2017-12-27 2017-12-21 1.701 5,833,978 +40,012 0.68% 9,926,359
2017-12-22 2017-12-20 1.690 5,793,966 +5,219 0.68% 9,791,670
2017-12-21 2017-12-19 1.690 5,788,747 +253,992 0.67% 9,782,850
2017-12-20 2017-12-18 1.667 5,534,755 -537,558 0.64% 9,226,349
2017-12-19 2017-12-15 1.655 6,072,313 +264,430 0.71% 10,052,640
2017-12-18 2017-12-14 1.690 5,807,883 +15,657 0.68% 9,815,190
2017-12-15 2017-12-13 1.690 5,792,226 +80,024 0.67% 9,788,730
2017-12-14 2017-12-12 1.667 5,712,202 +29,575 0.67% 9,522,151
2017-12-13 2017-12-11 1.678 5,682,627 +1,740 0.66% 9,538,180
2017-12-12 2017-12-08 1.667 5,680,887 -29,575 0.66% 9,469,949
2017-12-11 2017-12-07 1.667 5,710,462 +86,871 0.67% 9,519,250
2017-12-08 2017-12-06 1.678 5,623,591 -130,476 0.66% 9,439,089
2017-12-07 2017-12-05 1.701 5,754,067 -50,450 0.67% 9,790,393
2017-12-04 2017-11-30 1.724 5,804,517 +186,145 0.68% 10,009,695
2017-12-01 2017-11-29 1.701 5,618,372 -48,711 0.65% 9,559,512
2017-11-30 2017-11-28 1.701 5,667,083 -13,918 0.66% 9,642,392
2017-11-27 2017-11-23 1.690 5,681,001 -434,917 0.66% 9,600,762
2017-11-24 2017-11-22 1.690 6,115,918 -652,375 0.71% 10,335,762
2017-11-23 2017-11-21 1.690 6,768,293 +324,970 0.79% 11,438,260
2017-11-22 2017-11-20 1.667 6,443,323 -102,641 0.75% 10,740,918
2017-11-21 2017-11-17 1.667 6,545,964 -19,571 0.76% 10,912,019
2017-11-20 2017-11-16 1.701 6,565,535 +46,884 0.76% 11,171,084
2017-11-17 2017-11-15 1.713 6,518,651 -17,310 0.76% 11,166,254
2017-11-16 2017-11-14 1.724 6,535,961 +90,637 0.76% 11,271,046
2017-11-15 2017-11-13 1.724 6,445,324 -6,872 0.75% 11,114,745
2017-11-14 2017-11-10 1.736 6,452,196 -109,599 0.75% 11,200,773
2017-11-13 2017-11-09 1.736 6,561,795 -13,569 0.76% 11,391,033
2017-11-10 2017-11-08 1.747 6,575,364 +169,183 0.77% 11,490,181
2017-11-09 2017-11-07 1.770 6,406,181 -53,930 0.75% 11,341,838
2017-11-08 2017-11-06 1.747 6,460,111 -99,161 0.75% 11,288,781
2017-11-06 2017-11-02 1.747 6,559,272 -33,054 0.76% 11,462,061
2017-11-03 2017-11-01 1.736 6,592,326 -205,281 0.77% 11,444,033
2017-11-02 2017-10-31 1.736 6,797,607 -629,760 0.79% 11,800,394
2017-11-01 2017-10-30 1.747 7,427,367 +75,415 0.87% 12,979,022
2017-10-31 2017-10-27 1.759 7,351,952 +751,711 0.86% 12,931,759
2017-10-30 2017-10-26 1.782 6,600,241 -1,115,302 0.77% 11,761,291
2017-10-27 2017-10-25 1.793 7,715,543 +1,109,909 0.90% 13,837,403
2017-10-26 2017-10-24 1.782 6,605,634 -1,174,250 0.77% 11,770,901
2017-10-25 2017-10-23 1.816 7,779,884 +1,187,410 0.91% 14,131,677
2017-10-24 2017-10-20 1.839 6,592,474 -1,187,410 0.77% 12,126,400
2017-10-23 2017-10-19 1.724 7,779,884 +1,056,848 0.91% 13,416,149
2017-10-19 2017-10-17 1.724 6,723,036 +31,314 0.78% 11,593,650
2017-10-18 2017-10-16 1.736 6,691,722 +88,723 0.78% 11,616,581
2017-10-17 2017-10-13 1.713 6,602,999 -1,201,241 0.77% 11,310,739
2017-10-16 2017-10-12 1.724 7,804,240 +878,533 0.91% 13,458,150
2017-10-13 2017-10-11 1.724 6,925,707 +140,913 0.81% 11,943,150
2017-10-12 2017-10-10 1.724 6,784,794 +5,219 0.79% 11,700,150
2017-10-10 2017-10-06 1.736 6,779,575 +123,516 0.79% 11,769,091
2017-10-06 2017-10-03 1.724 6,656,059 +125,256 0.78% 11,478,151
2017-10-03 2017-09-28 1.690 6,530,803 -78,285 0.76% 11,036,908
2017-09-29 2017-09-27 1.736 6,609,088 -103,510 0.77% 11,473,132
2017-09-28 2017-09-26 1.701 6,712,598 +27,835 0.78% 11,421,308
2017-09-27 2017-09-25 1.701 6,684,763 -90,463 0.78% 11,373,948
2017-09-26 2017-09-22 1.770 6,775,226 +186,145 0.79% 11,995,214
2017-09-25 2017-09-21 1.793 6,589,081 +211,456 0.77% 11,817,155
2017-09-22 2017-09-20 1.793 6,377,625 -380,987 0.74% 11,437,921
2017-09-21 2017-09-19 1.759 6,758,612 -173,967 0.79% 11,888,100
2017-09-20 2017-09-18 1.782 6,932,579 -589,748 0.81% 12,353,500
2017-09-19 2017-09-15 1.759 7,522,327 -85,939 0.88% 13,231,441
2017-09-18 2017-09-14 1.747 7,608,266 +150,568 0.89% 13,295,136
2017-09-15 2017-09-13 1.770 7,457,698 -104,380 0.87% 13,203,498
2017-09-14 2017-09-12 1.770 7,562,078 -36,533 0.88% 13,388,298
2017-09-13 2017-09-11 1.770 7,598,611 +189,363 0.89% 13,452,978
2017-09-12 2017-09-08 1.770 7,409,248 +1,740 0.86% 13,117,720
2017-09-11 2017-09-07 1.759 7,407,508 -53,930 0.86% 13,029,479
2017-09-08 2017-09-06 1.770 7,461,438 +31,314 0.87% 13,210,120
2017-09-07 2017-09-05 1.782 7,430,124 +163,529 0.87% 13,240,100
2017-09-06 2017-09-04 1.816 7,266,595 +727,181 0.85% 13,199,319
2017-09-05 2017-09-01 1.874 6,539,414 +10,438 0.76% 12,254,340
2017-09-04 2017-08-31 1.874 6,528,976 -27,835 0.76% 12,234,780
2017-09-01 2017-08-30 1.885 6,556,811 +207,021 0.76% 12,362,321
2017-08-31 2017-08-29 1.759 6,349,790 +128,735 0.74% 11,169,000
2017-08-30 2017-08-28 1.759 6,221,055 -135,781 0.72% 10,942,561
2017-08-29 2017-08-25 1.747 6,356,836 +687,169 0.74% 11,108,313
2017-08-28 2017-08-24 1.759 5,669,667 -1,739 0.66% 9,972,694
2017-08-25 2017-08-22 1.736 5,671,406 +69,586 0.66% 9,845,351
2017-08-24 2017-08-21 1.690 5,601,820 +15,657 0.65% 9,466,948
2017-08-21 2017-08-17 1.724 5,586,163 +5,219 0.65% 9,633,151
2017-08-18 2017-08-16 1.701 5,580,944 +31,315 0.65% 9,495,829
2017-08-16 2017-08-14 1.713 5,549,629 +41,752 0.65% 9,506,348
2017-08-15 2017-08-11 1.690 5,507,877 -102,554 0.64% 9,308,186
2017-08-14 2017-08-10 1.724 5,610,431 +859,396 0.65% 9,675,000
2017-08-10 2017-08-08 1.793 4,751,035 +78,285 0.55% 8,520,721
2017-08-09 2017-08-07 1.782 4,672,750 +34,794 0.54% 8,326,601
2017-08-04 2017-08-02 1.793 4,637,956 -31,314 0.54% 8,317,920
2017-08-03 2017-08-01 1.782 4,669,270 +31,314 0.54% 8,320,400
2017-07-25 2017-07-21 1.759 4,637,956 -318,360 0.54% 8,157,960
2017-07-24 2017-07-20 1.747 4,956,316 +318,360 0.58% 8,660,961
2017-07-21 2017-07-19 1.759 4,637,956 -332,277 0.54% 8,157,960
2017-07-19 2017-07-17 1.724 4,970,233 +40,012 0.58% 8,571,000
2017-07-18 2017-07-14 1.713 4,930,221 +13,918 0.57% 8,445,321
2017-07-17 2017-07-13 1.724 4,916,303 +629,760 0.57% 8,478,000
2017-07-13 2017-07-11 1.724 4,286,543 -228,767 0.50% 7,392,000
2017-07-12 2017-07-10 1.713 4,515,310 +52,190 0.53% 7,734,591
2017-07-11 2017-07-07 1.690 4,463,120 +50,451 0.52% 7,542,571
2017-07-07 2017-07-05 1.678 4,412,669 +3,479 0.51% 7,406,580
2017-07-06 2017-07-04 1.667 4,409,190 +29,575 0.51% 7,350,050
2017-07-04 2017-06-30 1.667 4,379,615 -10,438 0.51% 7,300,749
2017-07-03 2017-06-29 1.678 4,390,053 -6,959 0.51% 7,368,619
2017-06-30 2017-06-28 1.655 4,397,012 -55,670 0.51% 7,279,200
2017-06-29 2017-06-27 1.667 4,452,682 -27,834 0.52% 7,422,551
2017-06-26 2017-06-22 1.713 4,480,516 -22,616 0.52% 7,674,990
2017-06-23 2017-06-21 1.724 4,503,132 -10,438 0.52% 7,765,500
2017-06-22 2017-06-20 1.724 4,513,570 -6,959 0.53% 7,783,500
2017-06-21 2017-06-19 1.813 4,520,529 -652,375 0.53% 8,197,331
2017-06-20 2017-06-16 1.790 5,172,904 +128,187 0.60% 9,257,701
2017-06-19 2017-06-15 1.778 5,044,717 +745,022 0.61% 8,968,500
2017-06-16 2017-06-14 1.802 4,299,695 -192,373 0.52% 7,745,920
2017-06-15 2017-06-13 1.778 4,492,068 +80,999 0.54% 7,986,001
2017-06-14 2017-06-12 1.778 4,411,069 -70,874 0.53% 7,842,001
2017-06-12 2017-06-08 1.802 4,481,943 +65,812 0.54% 8,074,240
2017-06-09 2017-06-07 1.790 4,416,131 -10,125 0.53% 7,903,340
2017-06-06 2017-06-02 1.790 4,426,256 +20,250 0.53% 7,921,460
2017-06-05 2017-06-01 1.766 4,406,006 +5,062 0.53% 7,780,780
2017-06-02 2017-05-31 1.790 4,400,944 -38,812 0.53% 7,876,160
2017-06-01 2017-05-29 1.778 4,439,756 +89,437 0.53% 7,893,000
2017-05-31 2017-05-26 1.778 4,350,319 -338,846 0.52% 7,733,999
2017-05-29 2017-05-25 1.790 4,689,165 +119,811 0.56% 8,391,976
2017-05-26 2017-05-24 1.778 4,569,354 +64,274 0.55% 8,123,400
2017-05-25 2017-05-23 1.742 4,505,080 +35,437 0.54% 7,848,951
2017-05-24 2017-05-22 1.766 4,469,643 -42,187 0.54% 7,893,159
2017-05-23 2017-05-19 1.742 4,511,830 +353,883 0.54% 7,860,711
2017-05-22 2017-05-18 1.742 4,157,947 -219,016 0.50% 7,244,160
2017-05-19 2017-05-17 1.778 4,376,963 -93,248 0.53% 7,781,367
2017-05-18 2017-05-16 1.790 4,470,211 +1,688 0.54% 8,000,124
2017-05-17 2017-05-15 1.813 4,468,523 +5,062 0.54% 8,103,025
2017-05-16 2017-05-12 1.790 4,463,461 -20,249 0.54% 7,988,044
2017-05-15 2017-05-11 1.790 4,483,710 -8,438 0.54% 8,024,283
2017-05-12 2017-05-10 1.790 4,492,148 +48,937 0.54% 8,039,384
2017-05-10 2017-05-08 1.802 4,443,211 +285,264 0.53% 8,004,465
2017-05-09 2017-05-05 1.825 4,157,947 -216,761 0.50% 7,589,120
2017-05-08 2017-05-04 1.873 4,374,708 +5,063 0.53% 8,192,150
2017-05-04 2017-04-28 1.837 4,369,645 -142,250 0.52% 8,027,302
2017-04-28 2017-04-26 1.873 4,511,895 -13,500 0.54% 8,449,049
2017-04-27 2017-04-25 1.873 4,525,395 +367,448 0.54% 8,474,329
2017-04-25 2017-04-21 1.896 4,157,947 -203,763 0.50% 7,884,800
2017-04-21 2017-04-19 1.908 4,361,710 +138,795 0.52% 8,322,895
2017-04-20 2017-04-18 1.944 4,222,915 -75,936 0.51% 8,208,200
2017-04-19 2017-04-13 1.956 4,298,851 +140,904 0.52% 8,406,749
2017-04-18 2017-04-12 1.979 4,157,947 -220,216 0.50% 8,229,760
2017-04-13 2017-04-11 1.956 4,378,163 +220,216 0.53% 8,561,850
2017-04-12 2017-04-10 1.944 4,157,947 -262,403 0.50% 8,081,920
2017-04-11 2017-04-07 1.967 4,420,350 -43,874 0.53% 8,696,740
2017-04-10 2017-04-06 1.967 4,464,224 -33,750 0.54% 8,783,060
2017-04-07 2017-04-05 1.967 4,497,974 +30,375 0.54% 8,849,460
2017-04-06 2017-04-03 1.932 4,467,599 +309,315 0.54% 8,630,850
2017-04-05 2017-03-31 1.944 4,158,284 -84,374 0.50% 8,082,575
2017-04-03 2017-03-30 2.003 4,242,658 +27,337 0.51% 8,497,995
2017-03-31 2017-03-29 2.003 4,215,321 +57,374 0.51% 8,443,240
2017-03-29 2017-03-27 1.967 4,157,947 -111,880 0.50% 8,180,480
2017-03-28 2017-03-24 2.003 4,269,827 -47,249 0.51% 8,552,415
2017-03-27 2017-03-23 2.050 4,317,076 +154,067 0.52% 8,851,718
2017-03-24 2017-03-22 2.050 4,163,009 -92,812 0.50% 8,535,819
2017-03-23 2017-03-21 2.086 4,255,821 +87,749 0.51% 8,877,441
2017-03-22 2017-03-20 2.027 4,168,072 +3,142,085 0.50% 8,447,401
2017-03-21 2017-03-17 2.003 1,025,987 -191,529 0.12% 2,055,040
2017-03-20 2017-03-16 2.027 1,217,516 -212,706 0.15% 2,467,531
2017-03-17 2017-03-15 1.920 1,430,222 +59,061 0.17% 2,746,061
2017-03-16 2017-03-14 1.920 1,371,161 +119,811 0.16% 2,632,663
2017-03-15 2017-03-13 1.908 1,251,350 +79,312 0.15% 2,387,792
2017-03-14 2017-03-10 1.873 1,172,038 +106,142 0.14% 2,194,778
2017-03-13 2017-03-09 1.873 1,065,896 -38,812 0.13% 1,996,014
2017-03-10 2017-03-08 1.908 1,104,708 +6,750 0.13% 2,107,973
2017-03-09 2017-03-07 1.908 1,097,958 -35,437 0.13% 2,095,093
2017-03-08 2017-03-06 1.873 1,133,395 +6,750 0.14% 2,122,414
2017-03-07 2017-03-03 1.896 1,126,645 -5,062 0.14% 2,136,480
2017-03-06 2017-03-02 1.920 1,131,707 -236,247 0.14% 2,172,905
2017-03-02 2017-02-28 1.944 1,367,954 -276,747 0.16% 2,658,931
2017-03-01 2017-02-27 1.956 1,644,701 +112,471 0.20% 3,216,345
2017-02-28 2017-02-24 1.979 1,532,230 -64,715 0.18% 3,032,719
2017-02-27 2017-02-23 2.015 1,596,945 -40,500 0.19% 3,217,590
2017-02-24 2017-02-22 1.944 1,637,445 +1,688 0.20% 3,182,749
2017-02-23 2017-02-21 1.944 1,635,757 +103,527 0.20% 3,179,468
2017-02-22 2017-02-20 1.944 1,532,230 -104,624 0.18% 2,978,239
2017-02-21 2017-02-17 1.920 1,636,854 -6,750 0.20% 3,142,800
2017-02-20 2017-02-16 1.956 1,643,604 +1,687 0.20% 3,214,200
2017-02-17 2017-02-15 1.956 1,641,917 +8,438 0.20% 3,210,901
2017-02-16 2017-02-14 1.967 1,633,479 -23,625 0.20% 3,213,760
2017-02-15 2017-02-13 1.979 1,657,104 -1,687 0.20% 3,279,880
2017-02-13 2017-02-09 1.861 1,658,791 +6,750 0.20% 3,086,619
2017-02-10 2017-02-08 1.802 1,652,041 +1,687 0.20% 2,976,159
2017-02-09 2017-02-07 1.778 1,650,354 -1,687 0.20% 2,934,000
2017-02-07 2017-02-03 1.790 1,652,041 -3,375 0.20% 2,956,579
2017-02-06 2017-02-02 1.766 1,655,416 +1,687 0.20% 2,923,379
2017-02-03 2017-02-01 1.790 1,653,729 +1,688 0.20% 2,959,600
2017-02-01 2017-01-25 1.790 1,652,041 +1,687 0.20% 2,956,579
2017-01-26 2017-01-24 1.778 1,650,354 +1,688 0.20% 2,934,000
2017-01-25 2017-01-23 1.790 1,648,666 -1,688 0.20% 2,950,539
2017-01-24 2017-01-20 1.766 1,650,354 -377,995 0.20% 2,914,440
2017-01-23 2017-01-19 1.754 2,028,349 -1,688 0.24% 3,557,920
2017-01-20 2017-01-18 1.778 2,030,037 +21,938 0.24% 3,609,001
2017-01-19 2017-01-17 1.730 2,008,099 +10,125 0.24% 3,474,799
2017-01-16 2017-01-12 1.730 1,997,974 +40,499 0.24% 3,457,279
2017-01-13 2017-01-11 1.754 1,957,475 +3,375 0.24% 3,433,600
2017-01-12 2017-01-10 1.730 1,954,100 -156,936 0.23% 3,381,360
2017-01-11 2017-01-09 1.707 2,111,036 +1,688 0.25% 3,602,881
2017-01-10 2017-01-06 1.707 2,109,348 +40,499 0.25% 3,600,000
2017-01-09 2017-01-05 1.707 2,068,849 +1,688 0.25% 3,530,881
2017-01-06 2017-01-04 1.695 2,067,161 +1,687 0.25% 3,503,500
2017-01-04 2016-12-30 1.719 2,065,474 -28,687 0.25% 3,549,601
2017-01-03 2016-12-29 1.719 2,094,161 +70,874 0.25% 3,598,900
2016-12-30 2016-12-28 1.730 2,023,287 -23,624 0.24% 3,501,081
2016-12-29 2016-12-23 1.719 2,046,911 -43,875 0.25% 3,517,699
2016-12-23 2016-12-21 1.742 2,090,786 -8,437 0.25% 3,642,660
2016-12-22 2016-12-20 1.730 2,099,223 -11,813 0.25% 3,632,480
2016-12-21 2016-12-19 1.742 2,111,036 +1,688 0.25% 3,677,941
2016-12-20 2016-12-16 1.766 2,109,348 -1,688 0.25% 3,725,000
2016-12-19 2016-12-15 1.754 2,111,036 +86,062 0.25% 3,702,961
2016-12-16 2016-12-14 1.790 2,024,974 -3,375 0.24% 3,624,000
2016-12-13 2016-12-09 1.861 2,028,349 +60,749 0.24% 3,774,280
2016-12-12 2016-12-08 1.873 1,967,600 +8,438 0.24% 3,684,560
2016-12-09 2016-12-07 1.861 1,959,162 +1,687 0.24% 3,645,539
2016-12-07 2016-12-05 1.837 1,957,475 -3,375 0.24% 3,596,000
2016-12-06 2016-12-02 1.861 1,960,850 +5,062 0.24% 3,648,680
2016-12-05 2016-12-01 1.873 1,955,788 +1,688 0.23% 3,662,441
2016-12-01 2016-11-29 1.896 1,954,100 -108,589 0.23% 3,705,600
2016-11-28 2016-11-24 1.861 2,062,689 +8,437 0.25% 3,838,178
2016-11-25 2016-11-23 1.884 2,054,252 +5,063 0.25% 3,871,173
2016-11-24 2016-11-22 1.896 2,049,189 -8,438 0.25% 3,885,919
2016-11-23 2016-11-21 1.908 2,057,627 +3,375 0.25% 3,926,307
2016-11-21 2016-11-17 1.956 2,054,252 +27,000 0.25% 4,017,255
2016-11-18 2016-11-16 1.956 2,027,252 +73,152 0.24% 3,964,455
2016-11-17 2016-11-15 1.932 1,954,100 -237,038 0.23% 3,775,080
2016-11-16 2016-11-14 1.932 2,191,138 +33,749 0.26% 4,233,008
2016-11-15 2016-11-11 1.908 2,157,389 -104,085 0.26% 4,116,670
2016-11-14 2016-11-10 1.944 2,261,474 -38,812 0.27% 4,395,692
2016-11-11 2016-11-09 1.896 2,300,286 +70,874 0.28% 4,362,080
2016-11-09 2016-11-07 1.979 2,229,412 +275,312 0.27% 4,412,641
2016-11-08 2016-11-04 1.979 1,954,100 -20,587 0.23% 3,867,720
2016-11-07 2016-11-03 1.979 1,974,687 -45,562 0.24% 3,908,467
2016-11-04 2016-11-02 1.979 2,020,249 +30,374 0.24% 3,998,648
2016-11-03 2016-11-01 2.015 1,989,875 -1,687 0.24% 4,009,281
2016-11-02 2016-10-31 1.979 1,991,562 -420,182 0.24% 3,941,868
2016-11-01 2016-10-28 2.039 2,411,744 +3,375 0.29% 4,916,448
2016-10-31 2016-10-27 2.074 2,408,369 -72,562 0.29% 4,995,200
2016-10-28 2016-10-26 2.074 2,480,931 +232,872 0.30% 5,145,700
2016-10-27 2016-10-25 2.122 2,248,059 +383,733 0.27% 4,769,276
2016-10-26 2016-10-24 2.039 1,864,326 -48,937 0.22% 3,800,512
2016-10-24 2016-10-19 1.944 1,913,263 +25,312 0.23% 3,718,864
2016-10-20 2016-10-18 1.920 1,887,951 -5,062 0.23% 3,624,912
2016-10-19 2016-10-17 1.908 1,893,013 -8,438 0.23% 3,612,195
2016-10-18 2016-10-14 1.884 1,901,451 -43,874 0.23% 3,583,225
2016-10-17 2016-10-13 1.873 1,945,325 +97,536 0.23% 3,642,848
2016-10-14 2016-10-12 1.884 1,847,789 -11,812 0.22% 3,482,100
2016-10-13 2016-10-11 1.920 1,859,601 +23,624 0.22% 3,570,480
2016-10-11 2016-10-06 1.944 1,835,977 -97,789 0.22% 3,568,641
2016-10-07 2016-10-05 1.884 1,933,766 +30,375 0.23% 3,644,121
2016-10-06 2016-10-04 1.873 1,903,391 -11,813 0.23% 3,564,321
2016-10-05 2016-10-03 1.849 1,915,204 -26,999 0.23% 3,541,045
2016-10-04 2016-09-30 1.849 1,942,203 -33,750 0.23% 3,590,963
2016-10-03 2016-09-29 1.884 1,975,953 -3,375 0.24% 3,723,621
2016-09-30 2016-09-28 1.884 1,979,328 +143,351 0.24% 3,729,981
2016-09-29 2016-09-27 1.861 1,835,977 -6,749 0.22% 3,416,321
2016-09-28 2016-09-26 1.884 1,842,726 -50,625 0.22% 3,472,559
2016-09-27 2016-09-23 1.908 1,893,351 +10,125 0.23% 3,612,840
2016-09-26 2016-09-22 1.920 1,883,226 +47,249 0.23% 3,615,840
2016-09-23 2016-09-21 1.908 1,835,977 -15,187 0.22% 3,503,361
2016-09-22 2016-09-20 1.896 1,851,164 +15,187 0.22% 3,510,400
2016-09-15 2016-09-13 1.884 1,835,977 -275,059 0.22% 3,459,841
2016-09-14 2016-09-12 1.873 2,111,036 +35,438 0.25% 3,953,161
2016-09-13 2016-09-09 1.967 2,075,598 +345,933 0.25% 4,083,599
2016-09-09 2016-09-07 1.920 1,729,665 +79,311 0.21% 3,320,999
2016-09-08 2016-09-06 1.944 1,650,354 +67,499 0.20% 3,207,840
2016-09-07 2016-09-05 1.873 1,582,855 -128,586 0.19% 2,964,080
2016-09-06 2016-09-02 1.825 1,711,441 +128,586 0.21% 3,123,737
2016-08-31 2016-08-29 1.825 1,582,855 -17,032 0.19% 2,889,040
2016-08-29 2016-08-25 1.837 1,599,887 -6,750 0.19% 2,939,089
2016-08-26 2016-08-24 1.849 1,606,637 -70,874 0.19% 2,970,531
2016-08-25 2016-08-23 1.849 1,677,511 -114,749 0.20% 3,101,571
2016-08-24 2016-08-22 1.873 1,792,260 -13,500 0.22% 3,356,216
2016-08-23 2016-08-19 1.873 1,805,760 -25,312 0.22% 3,381,496
2016-08-19 2016-08-17 1.920 1,831,072 +52,312 0.22% 3,515,703
2016-08-18 2016-08-16 1.979 1,778,760 -155,586 0.21% 3,520,672
2016-08-17 2016-08-15 1.896 1,934,346 +141,749 0.23% 3,668,140
2016-08-16 2016-08-12 1.849 1,792,597 -4,120 0.22% 3,314,355
2016-08-15 2016-08-11 1.813 1,796,717 -118,136 0.22% 3,258,088
2016-08-11 2016-08-09 1.825 1,914,853 +118,124 0.23% 3,495,006
2016-08-10 2016-08-08 1.813 1,796,729 +8,846 0.22% 3,258,110
2016-08-05 2016-08-03 1.754 1,787,883 +52,311 0.21% 3,136,119
2016-08-04 2016-08-01 1.790 1,735,572 -25,312 0.21% 3,106,071
2016-08-03 2016-07-29 1.754 1,760,884 -87,749 0.21% 3,088,760
2016-08-01 2016-07-28 1.790 1,848,633 +73,406 0.22% 3,308,411
2016-07-29 2016-07-27 1.802 1,775,227 +60,749 0.21% 3,198,079
2016-07-28 2016-07-26 1.813 1,714,478 +57,374 0.21% 3,108,960
2016-07-27 2016-07-25 1.802 1,657,104 +27,000 0.20% 2,985,280
2016-07-26 2016-07-22 1.825 1,630,104 +47,249 0.20% 2,975,280
2016-07-25 2016-07-21 1.802 1,582,855 -419,929 0.19% 2,851,520
2016-07-22 2016-07-20 1.778 2,002,784 +48,937 0.24% 3,560,550
2016-07-21 2016-07-19 1.802 1,953,847 +1,688 0.23% 3,519,864
2016-07-20 2016-07-18 1.813 1,952,159 +1,687 0.23% 3,539,960
2016-07-19 2016-07-15 1.766 1,950,472 -59,062 0.23% 3,444,433
2016-07-18 2016-07-14 1.766 2,009,534 +87,749 0.24% 3,548,734
2016-07-15 2016-07-13 1.778 1,921,785 +118,124 0.23% 3,416,550
2016-07-14 2016-07-12 1.790 1,803,661 +42,187 0.22% 3,227,926
2016-07-13 2016-07-11 1.778 1,761,474 +20,249 0.21% 3,131,549
2016-07-12 2016-07-08 1.778 1,741,225 -3,375 0.21% 3,095,551
2016-07-11 2016-07-07 1.766 1,744,600 -28,687 0.21% 3,080,874
2016-07-08 2016-07-06 1.802 1,773,287 -1,687 0.21% 3,194,585
2016-07-07 2016-07-05 1.813 1,774,974 +11,812 0.21% 3,218,661
2016-07-06 2016-07-04 1.813 1,763,162 +181,995 0.21% 3,197,241
2016-07-05 2016-06-30 1.802 1,581,167 -10,125 0.19% 2,848,479
2016-07-04 2016-06-29 1.766 1,591,292 -453,088 0.19% 2,810,140
2016-06-30 2016-06-28 1.754 2,044,380 -55,687 0.25% 3,586,040
2016-06-29 2016-06-27 1.778 2,100,067 +501,181 0.25% 3,733,500
2016-06-28 2016-06-24 1.754 1,598,886 -11,812 0.19% 2,804,600
2016-06-27 2016-06-23 1.802 1,610,698 +5,062 0.19% 2,901,680
2016-06-24 2016-06-22 1.825 1,605,636 -11,812 0.19% 2,930,620
2016-06-23 2016-06-21 1.754 1,617,448 +16,875 0.19% 2,837,160
2016-06-22 2016-06-20 1.695 1,600,573 -52,312 0.19% 2,712,709
2016-06-21 2016-06-17 1.812 1,652,885 -20,250 0.20% 2,995,040
2016-06-20 2016-06-16 1.812 1,673,135 +42,038 0.20% 3,031,733
2016-06-17 2016-06-15 1.800 1,631,097 +17,969 0.20% 2,935,590
2016-06-16 2016-06-14 1.788 1,613,128 -60,441 0.20% 2,883,500
2016-06-15 2016-06-13 1.775 1,673,569 -35,939 0.21% 2,971,049
2016-06-14 2016-06-10 1.873 1,709,508 -11,434 0.21% 3,202,291
2016-06-10 2016-06-07 1.922 1,720,942 +44,105 0.21% 3,307,989
2016-06-08 2016-06-06 1.898 1,676,837 +13,069 0.21% 3,182,151
2016-06-07 2016-06-03 1.849 1,663,768 +81,677 0.21% 3,075,870
2016-06-06 2016-06-02 1.861 1,582,091 -1,633 0.20% 2,944,240
2016-06-03 2016-06-01 1.812 1,583,724 -779,203 0.20% 2,869,719
2016-06-02 2016-05-31 1.849 2,362,927 +86,579 0.29% 4,368,431
2016-06-01 2016-05-30 1.775 2,276,348 +16,335 0.28% 4,041,149
2016-05-31 2016-05-27 1.775 2,260,013 +4,901 0.28% 4,012,150
2016-05-30 2016-05-26 1.763 2,255,112 -6,535 0.28% 3,975,839
2016-05-27 2016-05-25 1.788 2,261,647 +58,808 0.28% 4,042,741
2016-05-26 2016-05-24 1.763 2,202,839 +68,609 0.27% 3,883,680
2016-05-25 2016-05-23 1.763 2,134,230 +89,845 0.26% 3,762,720
2016-05-24 2016-05-20 1.775 2,044,385 -66,975 0.25% 3,629,350
2016-05-23 2016-05-19 1.775 2,111,360 -27,771 0.26% 3,748,250
2016-05-20 2016-05-18 1.775 2,139,131 -1,633 0.27% 3,797,551
2016-05-19 2016-05-17 1.824 2,140,764 +4,901 0.27% 3,905,290
2016-05-18 2016-05-16 1.775 2,135,863 -9,802 0.27% 3,791,749
2016-05-17 2016-05-13 1.775 2,145,665 -24,503 0.27% 3,809,151
2016-05-16 2016-05-12 1.836 2,170,168 +4,901 0.27% 3,985,500
2016-05-13 2016-05-11 1.849 2,165,267 -29,404 0.27% 4,003,010
2016-05-12 2016-05-10 1.849 2,194,671 -75,143 0.27% 4,057,370
2016-05-11 2016-05-09 1.775 2,269,814 -40,839 0.28% 4,029,549
2016-05-10 2016-05-06 1.836 2,310,653 +707,326 0.29% 4,243,500
2016-05-09 2016-05-05 1.922 1,603,327 -8,168 0.20% 3,081,910
2016-05-06 2016-05-04 1.934 1,611,495 -42,472 0.20% 3,117,341
2016-05-05 2016-05-03 1.971 1,653,967 -65,342 0.21% 3,260,250
2016-05-04 2016-04-29 1.971 1,719,309 -3,267 0.21% 3,389,050
2016-05-03 2016-04-28 2.008 1,722,576 -3,267 0.21% 3,458,760
2016-04-29 2016-04-27 2.020 1,725,843 +176,192 0.21% 3,486,450
2016-04-28 2016-04-26 1.996 1,549,651 -138,852 0.19% 3,092,571
2016-04-27 2016-04-25 2.020 1,688,503 +157,801 0.21% 3,411,018
2016-04-26 2016-04-22 2.032 1,530,702 -247,237 0.19% 3,110,978
2016-04-25 2016-04-21 2.032 1,777,939 -42,472 0.22% 3,613,459
2016-04-22 2016-04-20 2.020 1,820,411 -44,106 0.23% 3,677,491
2016-04-21 2016-04-19 2.081 1,864,517 +93,112 0.23% 3,880,731
2016-04-20 2016-04-18 2.045 1,771,405 +35,938 0.22% 3,621,867
2016-04-19 2016-04-15 2.069 1,735,467 +9,801 0.22% 3,590,883
2016-04-18 2016-04-14 2.118 1,725,666 +24,503 0.21% 3,655,115
2016-04-15 2016-04-13 2.167 1,701,163 +8,168 0.21% 3,686,527
2016-04-14 2016-04-12 2.094 1,692,995 -26,137 0.21% 3,544,459
2016-04-13 2016-04-11 2.057 1,719,132 -521,278 0.21% 3,536,036
2016-04-12 2016-04-08 1.934 2,240,410 -26,137 0.28% 4,333,939
2016-04-11 2016-04-07 1.934 2,266,547 +26,137 0.28% 4,384,500
2016-04-08 2016-04-06 1.971 2,240,410 +3,267 0.28% 4,416,229
2016-04-07 2016-04-05 1.934 2,237,143 -22,870 0.28% 4,327,619
2016-04-06 2016-04-01 1.947 2,260,013 +98,013 0.28% 4,399,530
2016-04-05 2016-03-31 1.947 2,162,000 +62,075 0.27% 4,208,730
2016-04-01 2016-03-30 1.885 2,099,925 +55,540 0.26% 3,959,339
2016-03-31 2016-03-29 1.849 2,044,385 +14,702 0.25% 3,779,530
2016-03-30 2016-03-24 1.898 2,029,683 +35,938 0.25% 3,851,750
2016-03-29 2016-03-23 1.934 1,993,745 +34,305 0.25% 3,856,780
2016-03-24 2016-03-22 1.947 1,959,440 +81,677 0.24% 3,814,409
2016-03-23 2016-03-21 1.934 1,877,763 +263,001 0.23% 3,632,420
2016-03-22 2016-03-18 1.898 1,614,762 -881,152 0.20% 3,064,350
2016-03-21 2016-03-17 1.885 2,495,914 +57,175 0.31% 4,705,964
2016-03-18 2016-03-16 1.849 2,438,739 +83,310 0.30% 4,508,587
2016-03-17 2016-03-15 1.910 2,355,429 +78,411 0.29% 4,498,760
2016-03-16 2016-03-14 1.910 2,277,018 +42,472 0.28% 4,348,999
2016-03-15 2016-03-11 1.898 2,234,546 +130,684 0.28% 4,240,521
2016-03-14 2016-03-10 1.824 2,103,862 -17,969 0.26% 3,837,971
2016-03-11 2016-03-09 1.824 2,121,831 +21,236 0.26% 3,870,751
2016-03-10 2016-03-08 1.885 2,100,595 +26,137 0.26% 3,960,603
2016-03-09 2016-03-07 1.934 2,074,458 +68,609 0.26% 4,012,915
2016-03-08 2016-03-04 1.922 2,005,849 +135,584 0.25% 3,855,637
2016-03-07 2016-03-03 1.873 1,870,265 +80,044 0.23% 3,503,425
2016-03-04 2016-03-02 1.873 1,790,221 +65,342 0.22% 3,353,484
2016-03-02 2016-02-29 1.726 1,724,879 -1,634 0.21% 2,977,666
2016-03-01 2016-02-26 1.800 1,726,513 +13,069 0.21% 3,107,316
2016-02-29 2016-02-25 1.763 1,713,444 +19,521 0.21% 3,020,860
2016-02-26 2016-02-24 1.836 1,693,923 +1,633 0.21% 3,110,879
2016-02-25 2016-02-23 1.836 1,692,290 -98,013 0.21% 3,107,880
2016-02-24 2016-02-22 1.861 1,790,303 +4,901 0.22% 3,331,719
2016-02-23 2016-02-19 1.800 1,785,402 -942,296 0.22% 3,213,302
2016-02-22 2016-02-18 1.788 2,727,698 +267,902 0.34% 4,875,817
2016-02-19 2016-02-17 1.751 2,459,796 +292,405 0.31% 4,306,588
2016-02-18 2016-02-16 1.775 2,167,391 +145,386 0.27% 3,847,720
2016-02-16 2016-02-12 1.653 2,022,005 -187,858 0.25% 3,342,060
2016-02-15 2016-02-11 1.677 2,209,863 -19,603 0.27% 3,706,672
2016-02-12 2016-02-05 1.714 2,229,466 +55,541 0.28% 3,821,441
2016-02-11 2016-02-04 1.702 2,173,925 -40,839 0.27% 3,699,624
2016-02-05 2016-02-03 1.690 2,214,764 +4,901 0.27% 3,742,008
2016-02-04 2016-02-02 1.690 2,209,863 +127,417 0.27% 3,733,728
2016-02-03 2016-02-01 1.665 2,082,446 +73,509 0.26% 3,467,455
2016-02-02 2016-01-29 1.665 2,008,937 -838,010 0.25% 3,345,056
2016-02-01 2016-01-28 1.604 2,846,947 +16,336 0.35% 4,566,137
2016-01-29 2016-01-27 1.628 2,830,611 -93,112 0.35% 4,609,248
2016-01-28 2016-01-26 1.616 2,923,723 -6,535 0.36% 4,725,071
2016-01-27 2016-01-25 1.665 2,930,258 +852,712 0.36% 4,879,137
2016-01-26 2016-01-22 1.665 2,077,546 +333,244 0.26% 3,459,296
2016-01-25 2016-01-21 1.702 1,744,302 -45,739 0.22% 2,968,484
2016-01-22 2016-01-20 1.824 1,790,041 +138,851 0.22% 3,265,483
2016-01-21 2016-01-19 1.910 1,651,190 -86,578 0.20% 3,153,696
2016-01-20 2016-01-18 1.849 1,737,768 -16,335 0.22% 3,212,676
2016-01-19 2016-01-15 1.861 1,754,103 -98,013 0.22% 3,264,351
2016-01-18 2016-01-14 1.983 1,852,116 +147,019 0.23% 3,673,512
2016-01-15 2016-01-13 1.959 1,705,097 +150,777 0.21% 3,340,160
2016-01-14 2016-01-12 1.996 1,554,320 -98,013 0.19% 3,101,889
2016-01-13 2016-01-11 1.983 1,652,333 +17,969 0.21% 3,277,259
2016-01-12 2016-01-08 2.094 1,634,364 -58,808 0.20% 3,421,709
2016-01-11 2016-01-07 2.069 1,693,172 -246,666 0.21% 3,503,370
2016-01-08 2016-01-06 2.204 1,939,838 -17,969 0.24% 4,275,001
2016-01-07 2016-01-05 2.216 1,957,807 -164,988 0.24% 4,338,571
2016-01-06 2016-01-04 2.179 2,122,795 -22,870 0.26% 4,626,220
2016-01-05 2015-12-31 2.314 2,145,665 +68,609 0.27% 4,965,031
2016-01-04 2015-12-29 2.302 2,077,056 +4,901 0.26% 4,780,841
2015-12-30 2015-12-28 2.228 2,072,155 +119,249 0.26% 4,617,340
2015-12-29 2015-12-24 2.253 1,952,906 -760,416 0.24% 4,399,440
2015-12-28 2015-12-22 2.253 2,713,322 +145,385 0.34% 6,112,479
2015-12-23 2015-12-21 2.253 2,567,937 +106,181 0.32% 5,784,961
2015-12-22 2015-12-18 2.204 2,461,756 +641,984 0.31% 5,425,200
2015-12-21 2015-12-17 2.265 1,819,772 +89,845 0.23% 4,121,800
2015-12-18 2015-12-16 2.277 1,729,927 +88,212 0.21% 3,939,480
2015-12-17 2015-12-15 2.179 1,641,715 -3,267 0.20% 3,577,799
2015-12-16 2015-12-14 2.228 1,644,982 -124,150 0.20% 3,665,479
2015-12-15 2015-12-11 2.216 1,769,132 +120,124 0.22% 3,920,460
2015-12-14 2015-12-10 2.265 1,649,008 -80,044 0.20% 3,735,018
2015-12-11 2015-12-09 2.277 1,729,052 -187,368 0.21% 3,937,488
2015-12-10 2015-12-08 2.314 1,916,420 -534,170 0.24% 4,434,562
2015-12-09 2015-12-07 2.363 2,450,590 -70,243 0.30% 5,790,635
2015-12-08 2015-12-04 2.375 2,520,833 -191,125 0.31% 5,987,479
2015-12-07 2015-12-03 2.387 2,711,958 -273,782 0.34% 6,474,642
2015-12-04 2015-12-02 2.412 2,985,740 -173,156 0.37% 7,201,392
2015-12-03 2015-12-01 2.412 3,158,896 -1,634 0.39% 7,619,032
2015-12-02 2015-11-30 2.387 3,160,530 -187,858 0.39% 7,545,582
2015-12-01 2015-11-27 2.436 3,348,388 -263,001 0.42% 8,158,063
2015-11-30 2015-11-26 2.510 3,611,389 -11,435 0.45% 9,064,135
2015-11-27 2015-11-25 2.485 3,622,824 +37,572 0.45% 9,004,125
2015-11-26 2015-11-24 2.534 3,585,252 +655,052 0.44% 9,086,325
2015-11-25 2015-11-23 2.534 2,930,200 +42,473 0.36% 7,426,186
2015-11-24 2015-11-20 2.596 2,887,727 -93,113 0.36% 7,495,321
2015-11-23 2015-11-19 2.522 2,980,840 -44,105 0.37% 7,518,031
2015-11-20 2015-11-18 2.473 3,024,945 +83,311 0.38% 7,481,128
2015-11-19 2015-11-17 2.534 2,941,634 +27,770 0.37% 7,455,164
2015-11-18 2015-11-16 2.498 2,913,864 +54,012 0.36% 7,277,759
2015-08-25 2015-08-21 2.645 2,859,852 -147,019 0.35% 7,563,025
2015-08-18 2015-08-14 3.012 3,006,871 +147,019 0.37% 9,056,244
2015-07-06 2015-07-02 3.551 2,859,852 -93,112 0.35% 10,154,061
2015-07-02 2015-06-29 3.563 2,952,964 +93,112 0.37% 10,520,814
2015-06-17 2015-06-15 4.469 2,859,852 +62,637 0.35% 12,779,905
2015-06-10 2015-06-08 4.669 2,797,215 +101,778 0.35% 13,060,221
2015-06-09 2015-06-05 4.744 2,695,437 +239,665 0.34% 12,787,459
2015-06-01 2015-05-28 5.032 2,455,772 +127,822 0.31% 12,357,481
2015-05-08 2015-05-06 4.494 2,327,950 -119,833 0.30% 10,461,259
2015-04-17 2015-04-15 5.933 2,447,783 +399,442 0.31% 14,523,360
2015-04-15 2015-04-13 6.522 2,048,341 -829,242 0.26% 13,358,443
2015-04-14 2015-04-10 5.132 2,877,583 +958,662 0.37% 14,768,200
2015-04-13 2015-04-09 4.757 1,918,921 -1,038,550 0.24% 9,127,599
2015-03-24 2015-03-20 2.629 2,957,471 +829,242 0.38% 7,774,199
2015-03-11 2015-03-09 2.378 2,128,229 -119,833 0.27% 5,061,600
2014-12-08 2014-12-04 2.516 2,248,062 -254,045 0.29% 5,656,141
2014-11-05 2014-11-03 2.704 2,502,107 -393,051 0.32% 6,765,120
2014-11-04 2014-10-31 2.554 2,895,158 -246,057 0.37% 7,392,959
2014-11-03 2014-10-30 2.591 3,141,215 +159,777 0.40% 8,139,240
2014-10-31 2014-10-29 2.654 2,981,438 -215,699 0.38% 7,911,840
2014-10-30 2014-10-28 2.591 3,197,137 -23,966 0.41% 8,284,140
2014-10-29 2014-10-27 2.641 3,221,103 -239,666 0.41% 8,507,519
2014-10-15 2014-10-13 2.554 3,460,769 -193,330 0.44% 8,837,280
2014-10-13 2014-10-09 2.654 3,654,099 -904,338 0.46% 9,696,880
2014-10-10 2014-10-08 2.554 4,558,437 -159,776 0.58% 11,640,241
2014-10-08 2014-10-06 2.353 4,718,213 +20,771 0.60% 11,103,279
2014-10-06 2014-09-30 2.241 4,697,442 +41,542 0.60% 10,525,199
2014-10-03 2014-09-29 2.328 4,655,900 +86,279 0.59% 10,840,079
2014-09-30 2014-09-26 2.328 4,569,621 +94,268 0.58% 10,639,200
2014-09-29 2014-09-25 2.253 4,475,353 +11,185 0.57% 10,083,601
2014-09-12 2014-09-10 2.128 4,464,168 +193,330 0.57% 9,499,600
2014-09-05 2014-09-03 2.053 4,270,838 -79,888 0.54% 8,767,440
2014-08-27 2014-08-25 1.903 4,350,726 +239,665 0.55% 8,277,919
2014-08-18 2014-08-14 1.815 4,111,061 -399,442 0.52% 7,461,700
2014-08-15 2014-08-13 1.840 4,510,503 +391,453 0.57% 8,299,619
2014-08-12 2014-08-08 1.777 4,119,050 -140,604 0.52% 7,321,520
2014-08-07 2014-08-05 1.828 4,259,654 +188,537 0.54% 7,784,721
2014-07-31 2014-07-29 1.815 4,071,117 +359,498 0.52% 7,389,200
2014-07-29 2014-07-25 1.765 3,711,619 +239,666 0.47% 6,550,861
2014-07-16 2014-07-14 1.515 3,471,953 +239,665 0.44% 5,258,660
2014-07-08 2014-07-04 1.527 3,232,288 +718,996 0.41% 4,936,120
2014-07-02 2014-06-27 1.452 2,513,292 +399,443 0.32% 3,649,361
2014-06-16 2014-06-12 1.594 2,113,849 +121,899 0.27% 3,369,508
2014-04-10 2014-04-08 1.435 1,991,950 -24,091 0.27% 2,857,679
2014-04-07 2014-04-03 1.435 2,016,041 -126,473 0.27% 2,892,241
2014-03-18 2014-03-14 1.342 2,142,514 +150,564 0.29% 2,874,460
2014-02-28 2014-02-26 1.395 1,991,950 +147,551 0.27% 2,778,299
2013-11-04 2013-10-31 1.395 1,844,399 +141,530 0.25% 2,572,501
2013-10-31 2013-10-29 1.395 1,702,869 +130,990 0.23% 2,375,100
2013-10-30 2013-10-28 1.395 1,571,879 +129,484 0.21% 2,192,400
2013-10-03 2013-09-30 1.342 1,442,395 +137,012 0.19% 1,935,160
2013-06-05 2013-06-03 1.532 1,305,383 +82,635 0.18% 1,999,281
2013-03-01 2013-02-27 1.432 1,222,748 +84,619 0.18% 1,751,340
2013-01-15 2013-01-11 1.546 1,138,129 +211,548 0.16% 1,759,260
2013-01-14 2013-01-10 1.588 926,581 +141,032 0.13% 1,471,680
2012-12-20 2012-12-18 1.390 785,549 -105,774 0.11% 1,091,720
2012-11-26 2012-11-22 1.290 891,323 +891,323 0.13% 1,150,240
2011-11-16 2011-11-14 1.672 0 -54,080
2011-08-12 2011-08-10 1.805 54,080 -676 0.01% 97,600
2011-08-11 2011-08-09 1.775 54,756 +676 0.01% 97,200
2011-05-05 2011-05-03 2.627 54,080 +3,536 0.01% 142,091
2011-04-12 2011-04-08 2.532 50,544 -638,114 0.01% 128,001
2011-02-25 2011-02-23 2.390 688,658 +50,543 0.11% 1,645,899
2010-11-04 2010-11-02 2.311 638,115 -189,539 0.10% 1,474,601
2010-09-20 2010-09-16 2.418 827,654 +25,880 0.13% 2,001,381
2010-08-02 2010-07-29 2.287 801,774 -226,456 0.13% 1,833,999
2010-05-17 2010-05-13 2.417 1,028,230 +41,325 0.17% 2,485,493
2010-04-08 2010-04-01 2.485 986,905 +810,672 0.17% 2,452,800
2010-01-05 2009-12-31 2.383 176,233 -502,852 0.03% 420,000
2009-12-23 2009-12-21 2.332 679,085 -23,497 0.12% 1,583,721
2009-12-09 2009-12-07 2.536 702,582 -14,099 0.12% 1,782,039
2009-10-28 2009-10-23 2.656 716,681 +176,233 0.12% 1,903,200
2009-10-22 2009-10-20 2.690 540,448 +259,650 0.09% 1,453,600
2009-10-09 2009-10-07 2.451 280,798 +280,798 0.05% 688,320
2007-06-26 2007-06-22 5.802 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top