History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-09-28 2022-09-26 2.240 0 +0
2022-09-27 2022-09-23 2.240 0 -3,522,000
2022-09-21 2022-09-19 2.240 3,522,000 -22,000 0.36% 7,889,280
2022-09-15 2022-09-13 2.210 3,544,000 -210,000 0.36% 7,832,240
2022-09-14 2022-09-09 2.230 3,754,000 -50,000 0.38% 8,371,420
2022-09-07 2022-09-05 2.220 3,804,000 -108,000 0.39% 8,444,880
2022-08-30 2022-08-26 2.230 3,912,000 +4,000 0.40% 8,723,760
2022-08-26 2022-08-24 2.230 3,908,000 -50,000 0.40% 8,714,840
2022-08-23 2022-08-19 2.230 3,958,000 -76,000 0.40% 8,826,340
2022-08-19 2022-08-17 2.230 4,034,000 -20,000 0.41% 8,995,820
2022-08-16 2022-08-12 2.190 4,054,000 -20,000 0.41% 8,878,260
2022-08-15 2022-08-11 2.190 4,074,000 -30,000 0.41% 8,922,060
2022-08-04 2022-08-02 2.190 4,104,000 -100,000 0.42% 8,987,760
2022-08-01 2022-07-28 2.190 4,204,000 -140,000 0.43% 9,206,760
2022-07-29 2022-07-27 2.170 4,344,000 -100,000 0.44% 9,426,480
2022-07-28 2022-07-26 2.150 4,444,000 -510,000 0.45% 9,554,600
2022-07-25 2022-07-21 2.140 4,954,000 -72,000 0.50% 10,601,560
2022-07-19 2022-07-15 2.140 5,026,000 -10,000 0.51% 10,755,640
2022-07-18 2022-07-14 2.140 5,036,000 -10,000 0.51% 10,777,040
2022-07-11 2022-07-07 2.140 5,046,000 -350,000 0.51% 10,798,440
2022-07-08 2022-07-06 2.140 5,396,000 -50,000 0.55% 11,547,440
2022-07-05 2022-06-30 2.130 5,446,000 -70,000 0.55% 11,599,980
2022-06-30 2022-06-28 2.130 5,516,000 -60,000 0.56% 11,749,080
2022-06-29 2022-06-27 2.130 5,576,000 -30,000 0.57% 11,876,880
2022-06-28 2022-06-24 2.120 5,606,000 -50,000 0.57% 11,884,720
2022-06-22 2022-06-20 2.140 5,656,000 -160,000 0.57% 12,103,840
2022-06-21 2022-06-17 2.130 5,816,000 -72,000 0.59% 12,388,080
2022-06-16 2022-06-14 2.185 5,888,000 -1,074,000 0.60% 12,864,593
2022-06-15 2022-06-13 2.185 6,962,000 -207,408 0.71% 15,211,158
2022-06-14 2022-06-10 2.185 7,169,408 -516,055 0.73% 15,664,320
2022-06-13 2022-06-09 2.185 7,685,463 -276,811 0.79% 16,791,840
2022-06-10 2022-06-08 2.175 7,962,274 -442,898 0.82% 17,316,100
2022-06-09 2022-06-07 2.155 8,405,172 -385,558 0.86% 18,109,261
2022-06-08 2022-06-06 2.155 8,790,730 -739,481 0.90% 18,939,960
2022-05-30 2022-05-26 1.467 9,530,211 -1,283,217 0.98% 13,978,000
2022-05-27 2022-05-25 1.153 10,813,428 -834,388 1.11% 12,469,320
2022-05-26 2022-05-24 1.103 11,647,816 -67,226 1.19% 12,842,380
2022-05-25 2022-05-23 1.183 11,715,042 +19,773 1.20% 13,864,500
2022-05-24 2022-05-20 1.264 11,695,269 -122,588 1.20% 14,787,499
2022-05-23 2022-05-19 1.254 11,817,857 +525,941 1.21% 14,822,960
2022-05-20 2022-05-18 1.042 11,291,916 -98,861 1.16% 11,764,660
2022-05-19 2022-05-17 1.022 11,390,777 -100,839 1.17% 11,637,220
2022-05-06 2022-05-04 0.900 11,491,616 -1,977 1.18% 10,345,360
2022-04-29 2022-04-27 0.860 11,493,593 -1,977 1.18% 9,882,100
2022-04-14 2022-04-12 0.910 11,495,570 -1,977 1.18% 10,465,200
2022-03-31 2022-03-29 0.880 11,497,547 +27,681 1.18% 10,118,100
2022-03-29 2022-03-25 0.880 11,469,866 +19,772 1.18% 10,093,740
2022-03-17 2022-03-15 0.769 11,450,094 -19,772 1.17% 8,802,320
2022-03-02 2022-02-28 0.850 11,469,866 -49,431 1.18% 9,745,680
2022-02-28 2022-02-24 0.840 11,519,297 +197,723 1.18% 9,671,160
2022-02-24 2022-02-22 0.860 11,321,574 -39,545 1.16% 9,734,200
2022-02-11 2022-02-09 0.870 11,361,119 +1,977 1.16% 9,883,120
2022-02-07 2022-01-31 0.860 11,359,142 +29,659 1.16% 9,766,500
2022-01-25 2022-01-21 0.910 11,329,483 +148,291 1.16% 10,314,000
2022-01-17 2022-01-13 0.860 11,181,192 +39,545 1.15% 9,613,500
2022-01-13 2022-01-11 0.860 11,141,647 -19,772 1.14% 9,579,500
2022-01-11 2022-01-07 0.870 11,161,419 +19,772 1.14% 9,709,400
2022-01-07 2022-01-05 0.860 11,141,647 -197,722 1.14% 9,579,500
2022-01-06 2022-01-04 0.850 11,339,369 +112,701 1.16% 9,634,800
2022-01-04 2021-12-31 0.870 11,226,668 -59,316 1.15% 9,766,160
2021-12-21 2021-12-17 0.819 11,285,984 -9,887 1.16% 9,246,960
2021-12-17 2021-12-15 0.829 11,295,871 -27,681 1.16% 9,369,320
2021-12-15 2021-12-13 0.840 11,323,552 -67,225 1.16% 9,506,820
2021-12-14 2021-12-10 0.850 11,390,777 -3,955 1.17% 9,678,480
2021-12-13 2021-12-09 0.840 11,394,732 -29,658 1.17% 9,566,580
2021-12-10 2021-12-08 0.840 11,424,390 +29,658 1.17% 9,591,480
2021-12-09 2021-12-07 0.850 11,394,732 -29,658 1.17% 9,681,840
2021-12-08 2021-12-06 0.840 11,424,390 +29,658 1.17% 9,591,480
2021-12-07 2021-12-03 0.880 11,394,732 +11,864 1.17% 10,027,620
2021-12-03 2021-12-01 0.819 11,382,868 -98,861 1.17% 9,326,340
2021-11-26 2021-11-24 0.840 11,481,729 +17,795 1.18% 9,639,620
2021-11-25 2021-11-23 0.829 11,463,934 +1,977 1.18% 9,508,720
2021-11-19 2021-11-17 0.819 11,461,957 +168,064 1.18% 9,391,140
2021-11-18 2021-11-16 0.819 11,293,893 +98,861 1.16% 9,253,440
2021-11-10 2021-11-08 0.829 11,195,032 -1,977 1.15% 9,285,680
2021-11-08 2021-11-04 0.860 11,197,009 +15,817 1.15% 9,627,100
2021-10-05 2021-09-30 0.870 11,181,192 -96,884 1.15% 9,726,600
2021-09-24 2021-09-21 0.880 11,278,076 -98,861 1.16% 9,924,960
2021-09-15 2021-09-13 0.971 11,376,937 -181,904 1.17% 11,047,680
2021-09-14 2021-09-10 0.971 11,558,841 +181,904 1.18% 11,224,320
2021-09-10 2021-09-08 0.951 11,376,937 +98,861 1.17% 10,817,520
2021-08-10 2021-08-06 0.890 11,278,076 -31,635 1.16% 10,039,040
2021-08-09 2021-08-05 0.890 11,309,711 +31,635 1.16% 10,067,200
2021-08-04 2021-08-02 0.880 11,278,076 -17,795 1.16% 9,924,960
2021-08-03 2021-07-30 0.850 11,295,871 -23,726 1.16% 9,597,840
2021-08-02 2021-07-29 0.840 11,319,597 +21,749 1.16% 9,503,500
2021-07-30 2021-07-28 0.840 11,297,848 -1,977 1.16% 9,485,240
2021-07-29 2021-07-27 0.860 11,299,825 -25,704 1.16% 9,715,500
2021-07-28 2021-07-26 0.880 11,325,529 -98,861 1.16% 9,966,720
2021-07-26 2021-07-22 0.931 11,424,390 -1,977 1.17% 10,631,520
2021-07-23 2021-07-21 0.910 11,426,367 -5,932 1.17% 10,402,200
2021-07-22 2021-07-20 0.910 11,432,299 -13,840 1.17% 10,407,600
2021-07-21 2021-07-19 0.910 11,446,139 +21,749 1.17% 10,420,200
2021-07-20 2021-07-16 0.951 11,424,390 -1,977 1.17% 10,862,640
2021-07-19 2021-07-15 0.971 11,426,367 +23,726 1.17% 11,095,680
2021-07-15 2021-07-13 0.981 11,402,641 +25,704 1.17% 11,187,980
2021-07-12 2021-07-08 0.951 11,376,937 +1,978 1.17% 10,817,520
2021-07-07 2021-07-05 1.012 11,374,959 -19,773 1.17% 11,506,000
2021-07-06 2021-07-02 0.991 11,394,732 -15,817 1.17% 11,295,480
2021-07-02 2021-06-29 0.991 11,410,549 +213,540 1.17% 11,311,160
2021-06-30 2021-06-28 1.012 11,197,009 -15,818 1.15% 11,326,000
2021-06-29 2021-06-25 1.022 11,212,827 -3,955 1.15% 11,455,420
2021-06-28 2021-06-24 1.032 11,216,782 +98,861 1.15% 11,572,920
2021-06-22 2021-06-18 1.062 11,117,921 +19,773 1.14% 11,808,300
2021-06-18 2021-06-16 1.072 11,098,148 +5,931 1.14% 11,899,560
2021-06-16 2021-06-11 1.219 11,092,217 +340,412 1.14% 13,526,127
2021-06-15 2021-06-10 1.230 10,751,805 -28,784 1.14% 13,223,080
2021-06-11 2021-06-09 1.219 10,780,589 +28,784 1.14% 13,146,120
2021-06-07 2021-06-03 1.240 10,751,805 -28,784 1.14% 13,335,140
2021-06-04 2021-06-02 1.230 10,780,589 -28,784 1.14% 13,258,480
2021-06-03 2021-06-01 1.199 10,809,373 +9,595 1.14% 12,955,900
2021-06-02 2021-05-31 1.219 10,799,778 -9,595 1.14% 13,169,520
2021-06-01 2021-05-28 1.219 10,809,373 -15,351 1.14% 13,181,220
2021-05-31 2021-05-27 1.219 10,824,724 +46,054 1.14% 13,199,939
2021-05-28 2021-05-26 1.251 10,778,670 +11,514 1.14% 13,480,800
2021-05-27 2021-05-25 1.292 10,767,156 -76,758 1.14% 13,915,280
2021-05-26 2021-05-24 1.240 10,843,914 -17,270 1.15% 13,449,380
2021-05-24 2021-05-20 1.230 10,861,184 -207,245 1.15% 13,357,600
2021-05-21 2021-05-18 1.188 11,068,429 -5,757 1.17% 13,151,039
2021-05-20 2021-05-17 1.167 11,074,186 -23,028 1.17% 12,927,040
2021-05-18 2021-05-14 1.126 11,097,214 -28,784 1.17% 12,491,281
2021-05-13 2021-05-11 1.167 11,125,998 +28,784 1.18% 12,987,520
2021-05-12 2021-05-10 1.199 11,097,214 -55,649 1.17% 13,300,901
2021-05-11 2021-05-07 1.105 11,152,863 +44,136 1.18% 12,321,440
2021-05-10 2021-05-06 1.105 11,108,727 -214,921 1.17% 12,272,680
2021-05-06 2021-05-04 1.105 11,323,648 +1,919 1.20% 12,510,120
2021-05-05 2021-05-03 1.105 11,321,729 -86,352 1.20% 12,508,000
2021-05-04 2021-04-30 1.146 11,408,081 +19,189 1.21% 13,079,000
2021-05-03 2021-04-29 1.146 11,388,892 -32,622 1.20% 13,057,000
2021-04-29 2021-04-27 1.136 11,421,514 -5,757 1.21% 12,975,360
2021-04-28 2021-04-26 1.136 11,427,271 -72,919 1.21% 12,981,900
2021-04-27 2021-04-23 1.157 11,500,190 -30,703 1.21% 13,304,460
2021-04-23 2021-04-21 1.146 11,530,893 -452,870 1.22% 13,219,800
2021-04-22 2021-04-20 1.157 11,983,763 +28,785 1.27% 13,863,901
2021-04-21 2021-04-19 1.167 11,954,978 +214,921 1.26% 13,955,199
2021-04-19 2021-04-15 1.178 11,740,057 -78,677 1.24% 13,826,679
2021-04-16 2021-04-14 1.188 11,818,734 +153,515 1.25% 14,042,520
2021-04-15 2021-04-13 1.188 11,665,219 +13,433 1.23% 13,860,120
2021-04-14 2021-04-12 1.178 11,651,786 +172,704 1.23% 13,722,720
2021-04-13 2021-04-09 1.178 11,479,082 -38,379 1.21% 13,519,320
2021-04-12 2021-04-08 1.188 11,517,461 -95,947 1.22% 13,684,560
2021-04-09 2021-04-07 1.188 11,613,408 +55,650 1.23% 13,798,560
2021-04-08 2021-04-01 1.157 11,557,758 -564,168 1.22% 13,371,059
2021-04-07 2021-03-31 1.167 12,121,926 +32,622 1.28% 14,150,080
2021-04-01 2021-03-30 1.178 12,089,304 +11,514 1.28% 14,238,000
2021-03-31 2021-03-29 1.188 12,077,790 -786,765 1.28% 14,350,320
2021-03-30 2021-03-26 1.292 12,864,555 +95,947 1.36% 16,625,920
2021-03-26 2021-03-24 1.324 12,768,608 -191,894 1.35% 16,901,160
2021-03-24 2021-03-22 1.376 12,960,502 +19,190 1.37% 17,830,561
2021-03-23 2021-03-19 1.365 12,941,312 +26,865 1.37% 17,669,280
2021-03-22 2021-03-18 1.365 12,914,447 +3,838 1.36% 17,632,600
2021-03-19 2021-03-17 1.376 12,910,609 +343,490 1.36% 17,761,920
2021-03-18 2021-03-16 1.344 12,567,119 +326,219 1.33% 16,896,419
2021-03-17 2021-03-15 1.355 12,240,900 -19,189 1.29% 16,585,400
2021-03-16 2021-03-12 1.344 12,260,089 +95,946 1.30% 16,483,619
2021-03-15 2021-03-11 1.397 12,164,143 -26,865 1.28% 16,988,521
2021-03-12 2021-03-10 1.428 12,191,008 +21,109 1.29% 17,407,220
2021-03-11 2021-03-09 1.407 12,169,899 -168,867 1.29% 17,123,399
2021-03-10 2021-03-08 1.397 12,338,766 -199,569 1.30% 17,232,400
2021-03-09 2021-03-05 1.407 12,538,335 +88,271 1.32% 17,641,800
2021-03-08 2021-03-04 1.397 12,450,064 +49,892 1.32% 17,387,840
2021-03-05 2021-03-03 1.438 12,400,172 -180,380 1.31% 17,835,120
2021-03-04 2021-03-02 1.344 12,580,552 -74,839 1.33% 16,914,480
2021-03-03 2021-03-01 1.313 12,655,391 -230,272 1.34% 16,619,401
2021-03-02 2021-02-26 1.313 12,885,663 +95,947 1.36% 16,921,800
2021-03-01 2021-02-25 1.355 12,789,716 -30,703 1.35% 17,329,000
2021-02-26 2021-02-24 1.324 12,820,419 +193,813 1.35% 16,969,740
2021-02-25 2021-02-23 1.470 12,626,606 +113,217 1.33% 18,555,599
2021-02-24 2021-02-22 1.428 12,513,389 +642,844 1.32% 17,867,540
2021-02-23 2021-02-19 1.438 11,870,545 +21,108 1.25% 17,073,360
2021-02-22 2021-02-18 1.438 11,849,437 -172,704 1.25% 17,043,000
2021-02-19 2021-02-17 1.470 12,022,141 -685,061 1.27% 17,667,300
2021-02-18 2021-02-16 1.365 12,707,202 -3,838 1.34% 17,349,640
2021-02-17 2021-02-11 1.355 12,711,040 -544,978 1.34% 17,222,400
2021-02-10 2021-02-08 1.240 13,256,018 -30,703 1.40% 16,441,040
2021-02-09 2021-02-05 1.251 13,286,721 -53,730 1.40% 16,617,600
2021-02-08 2021-02-04 1.282 13,340,451 +44,135 1.41% 17,101,920
2021-02-05 2021-02-03 1.334 13,296,316 +49,893 1.40% 17,738,241
2021-02-04 2021-02-02 1.324 13,246,423 -372,274 1.40% 17,533,620
2021-02-02 2021-01-29 1.261 13,618,697 -1,919 1.44% 17,174,740
2021-02-01 2021-01-28 1.230 13,620,616 -165,028 1.44% 16,751,280
2021-01-29 2021-01-27 1.261 13,785,644 +165,028 1.46% 17,385,279
2021-01-28 2021-01-26 1.199 13,620,616 +11,514 1.44% 16,325,400
2021-01-27 2021-01-25 1.209 13,609,102 +38,378 1.44% 16,453,440
2021-01-26 2021-01-22 1.240 13,570,724 +537,303 1.43% 16,831,361
2021-01-25 2021-01-21 1.261 13,033,421 +1,807,639 1.38% 16,436,640
2021-01-22 2021-01-20 1.240 11,225,782 -510,438 1.19% 13,923,000
2021-01-21 2021-01-19 1.292 11,736,220 +47,974 1.24% 15,167,681
2021-01-20 2021-01-18 1.282 11,688,246 +424,085 1.23% 14,983,860
2021-01-19 2021-01-15 1.344 11,264,161 +560,330 1.19% 15,144,600
2021-01-18 2021-01-14 1.365 10,703,831 +1,124,497 1.13% 14,614,359
2021-01-15 2021-01-13 1.157 9,579,334 -134,326 1.01% 11,082,240
2021-01-11 2021-01-07 1.219 9,713,660 +383,788 1.03% 11,845,080
2021-01-08 2021-01-06 1.167 9,329,872 +671,628 0.99% 10,890,880
2021-01-07 2021-01-05 1.199 8,658,244 -38,379 0.91% 10,377,599
2021-01-06 2021-01-04 1.178 8,696,623 -19,190 0.92% 10,242,320
2021-01-05 2020-12-31 1.188 8,715,813 +28,785 0.92% 10,355,761
2021-01-04 2020-12-29 1.251 8,687,028 -95,947 0.92% 10,864,799
2020-12-30 2020-12-28 1.261 8,782,975 +117,055 0.93% 11,076,340
2020-12-29 2020-12-24 1.188 8,665,920 -95,947 0.92% 10,296,480
2020-12-28 2020-12-22 1.230 8,761,867 -24,946 0.93% 10,775,760
2020-12-23 2020-12-21 1.251 8,786,813 +9,594 0.93% 10,989,600
2020-12-22 2020-12-18 1.261 8,777,219 +9,595 0.93% 11,069,081
2020-12-21 2020-12-17 1.199 8,767,624 -47,973 0.93% 10,508,700
2020-12-18 2020-12-16 1.157 8,815,597 +47,973 0.93% 10,198,680
2020-12-17 2020-12-15 1.261 8,767,624 +105,542 0.93% 11,056,980
2020-12-16 2020-12-14 1.303 8,662,082 -28,784 0.91% 11,285,000
2020-12-15 2020-12-11 1.282 8,690,866 +28,784 0.92% 11,141,340
2020-12-14 2020-12-10 1.292 8,662,082 -92,109 0.91% 11,194,720
2020-12-11 2020-12-09 1.272 8,754,191 -99,785 0.92% 11,131,280
2020-12-10 2020-12-08 1.157 8,853,976 +107,460 0.94% 10,243,080
2020-12-09 2020-12-07 1.167 8,746,516 +1,080,362 0.92% 10,209,921
2020-12-08 2020-12-04 1.042 7,666,154 -318,543 0.81% 7,990,000
2020-12-04 2020-12-02 0.907 7,984,697 -38,379 0.84% 7,240,140
2020-12-02 2020-11-30 0.865 8,023,076 -17,271 0.85% 6,940,460
2020-12-01 2020-11-27 0.813 8,040,347 -38,378 0.85% 6,536,400
2020-11-26 2020-11-24 0.855 8,078,725 +28,784 0.85% 6,904,400
2020-11-25 2020-11-23 0.855 8,049,941 +26,865 0.85% 6,879,800
2020-11-24 2020-11-20 0.844 8,023,076 -28,784 0.85% 6,773,220
2020-11-23 2020-11-19 0.855 8,051,860 -103,623 0.85% 6,881,440
2020-11-20 2020-11-18 0.886 8,155,483 +65,244 0.86% 7,225,000
2020-11-19 2020-11-17 0.823 8,090,239 +122,812 0.85% 6,661,280
2020-11-16 2020-11-12 0.761 7,967,427 -65,244 0.84% 6,061,920
2020-11-13 2020-11-11 0.750 8,032,671 +65,244 0.85% 6,027,840
2020-10-29 2020-10-27 0.677 7,967,427 +23,027 0.84% 5,397,600
2020-10-28 2020-10-23 0.688 7,944,400 -9,594 0.84% 5,464,800
2020-10-12 2020-10-08 0.698 7,953,994 +1,918 0.84% 5,554,300
2020-09-02 2020-08-31 0.896 7,952,076 +17,271 0.84% 7,127,680
2020-08-24 2020-08-20 0.959 7,934,805 +339,652 0.84% 7,608,400
2020-08-20 2020-08-18 0.980 7,595,153 -387,626 0.80% 7,441,040
2020-08-19 2020-08-17 1.001 7,982,779 -159,271 0.84% 7,987,200
2020-08-18 2020-08-14 0.959 8,142,050 -1,919 0.86% 7,807,120
2020-08-17 2020-08-13 0.948 8,143,969 -69,082 0.86% 7,724,080
2020-08-12 2020-08-10 0.948 8,213,051 +38,379 0.87% 7,789,600
2020-08-10 2020-08-06 0.990 8,174,672 -15,352 0.86% 8,094,000
2020-08-06 2020-08-04 0.834 8,190,024 -959,468 0.87% 6,828,800
2020-07-15 2020-07-13 0.875 9,149,492 +191,893 0.97% 8,010,240
2020-07-09 2020-07-07 0.740 8,957,599 -38,378 0.95% 6,628,560
2020-07-07 2020-07-03 0.740 8,995,977 +134,325 0.95% 6,656,960
2020-06-17 2020-06-15 0.675 8,861,652 +379,390 0.94% 5,982,444
2020-06-11 2020-06-09 0.719 8,482,262 +5,510 0.94% 6,095,760
2020-06-10 2020-06-08 0.653 8,476,752 +229,598 0.94% 5,538,000
2020-06-03 2020-06-01 0.642 8,247,154 -587,771 0.91% 5,298,200
2020-05-29 2020-05-27 0.664 8,834,925 -9,183 0.97% 5,868,200
2020-05-26 2020-05-22 0.697 8,844,108 -91,840 0.98% 6,163,200
2020-05-19 2020-05-15 0.730 8,935,948 -91,839 0.99% 6,519,100
2020-03-31 2020-03-27 0.740 9,027,787 +110,207 1.00% 6,684,400
2020-03-13 2020-03-11 0.980 8,917,580 -27,552 0.98% 8,739,000
2020-03-05 2020-03-03 1.034 8,945,132 +9,184 0.99% 9,253,000
2020-01-17 2020-01-15 1.176 8,935,948 -110,207 0.99% 10,508,400
2020-01-09 2020-01-07 1.263 9,046,155 -45,919 1.00% 11,426,001
2020-01-07 2020-01-03 1.263 9,092,074 -9,184 1.00% 11,484,000
2019-12-17 2019-12-13 1.220 9,101,258 -9,184 1.00% 11,099,200
2019-12-12 2019-12-10 1.198 9,110,442 -18,368 1.01% 10,912,000
2019-12-10 2019-12-06 1.198 9,128,810 +18,368 1.01% 10,934,000
2019-12-09 2019-12-05 1.241 9,110,442 -18,368 1.01% 11,308,800
2019-12-05 2019-12-03 1.241 9,128,810 -101,023 1.01% 11,331,600
2019-12-04 2019-12-02 1.220 9,229,833 +20,205 1.02% 11,256,000
2019-11-25 2019-11-21 1.198 9,209,628 -18,368 1.02% 11,030,800
2019-11-20 2019-11-18 1.198 9,227,996 +18,368 1.02% 11,052,800
2019-10-11 2019-10-09 1.089 9,209,628 -18,368 1.02% 10,028,000
2019-09-30 2019-09-26 1.122 9,227,996 -7,347 1.02% 10,349,440
2019-09-27 2019-09-25 1.122 9,235,343 -1,837 1.02% 10,357,680
2019-09-23 2019-09-19 1.089 9,237,180 -9,184 1.02% 10,058,000
2019-09-12 2019-09-10 1.100 9,246,364 -9,184 1.02% 10,168,680
2019-09-05 2019-09-03 1.067 9,255,548 +18,368 1.02% 9,876,440
2019-09-02 2019-08-29 1.056 9,237,180 -45,920 1.02% 9,756,260
2019-08-30 2019-08-28 1.056 9,283,100 -36,735 1.02% 9,804,760
2019-08-28 2019-08-26 1.013 9,319,835 -18,368 1.03% 9,437,640
2019-08-26 2019-08-22 1.034 9,338,203 -33,062 1.03% 9,659,600
2019-08-21 2019-08-19 1.034 9,371,265 +9,184 1.03% 9,693,800
2019-08-20 2019-08-16 0.980 9,362,081 +69,798 1.03% 9,174,600
2019-08-14 2019-08-12 0.980 9,292,283 -3,674 1.03% 9,106,200
2019-08-12 2019-08-08 0.991 9,295,957 +3,674 1.03% 9,211,020
2019-08-06 2019-08-02 1.034 9,292,283 +47,756 1.03% 9,612,100
2019-08-01 2019-07-30 1.078 9,244,527 -16,531 1.02% 9,965,340
2019-07-30 2019-07-26 1.078 9,261,058 +16,531 1.02% 9,983,160
2019-07-22 2019-07-18 1.078 9,244,527 -22,041 1.02% 9,965,340
2019-07-19 2019-07-17 1.089 9,266,568 -1,837 1.02% 10,089,999
2019-07-18 2019-07-16 1.089 9,268,405 +7,347 1.02% 10,092,000
2019-07-17 2019-07-15 1.100 9,261,058 -11,021 1.02% 10,184,840
2019-07-16 2019-07-12 1.089 9,272,079 +27,552 1.02% 10,096,000
2019-07-12 2019-07-10 1.089 9,244,527 -27,552 1.02% 10,066,000
2019-07-09 2019-07-05 1.111 9,272,079 +64,288 1.02% 10,297,920
2019-06-24 2019-06-20 1.111 9,207,791 -33,063 1.02% 10,226,520
2019-06-21 2019-06-19 1.089 9,240,854 +5,511 1.02% 10,062,001
2019-06-20 2019-06-18 1.136 9,235,343 +27,552 1.02% 10,490,587
2019-06-19 2019-06-17 1.158 9,207,791 +177,979 1.02% 10,664,374
2019-06-17 2019-06-13 1.147 9,029,812 +26,939 1.02% 10,357,681
2019-06-14 2019-06-12 1.169 9,002,873 -26,939 1.02% 10,527,300
2019-06-13 2019-06-11 1.158 9,029,812 +26,939 1.02% 10,458,241
2019-05-31 2019-05-29 1.203 9,002,873 -26,939 1.02% 10,828,080
2019-05-30 2019-05-28 1.180 9,029,812 -7,183 1.02% 10,659,361
2019-05-27 2019-05-23 1.236 9,036,995 -134,693 1.02% 11,171,040
2019-04-25 2019-04-23 1.292 9,171,688 +28,734 1.04% 11,848,240
2019-04-23 2019-04-17 1.325 9,142,954 -10,775 1.03% 12,116,581
2019-04-18 2019-04-16 1.270 9,153,729 +10,775 1.03% 11,621,160
2019-04-16 2019-04-12 1.270 9,142,954 +37,714 1.03% 11,607,481
2019-04-11 2019-04-09 1.270 9,105,240 -26,938 1.03% 11,559,601
2019-04-10 2019-04-08 1.258 9,132,178 -17,959 1.03% 11,492,100
2019-04-09 2019-04-04 1.270 9,150,137 -17,959 1.03% 11,616,600
2019-04-08 2019-04-03 1.258 9,168,096 +17,959 1.03% 11,537,300
2019-03-21 2019-03-19 1.258 9,150,137 -26,939 1.03% 11,514,700
2019-03-20 2019-03-18 1.236 9,177,076 -41,306 1.04% 11,344,200
2019-03-19 2019-03-15 1.236 9,218,382 +158,040 1.04% 11,395,261
2019-03-05 2019-03-01 1.270 9,060,342 -44,898 1.02% 11,502,600
2019-03-04 2019-02-28 1.258 9,105,240 +44,898 1.03% 11,458,201
2019-02-28 2019-02-26 1.336 9,060,342 -5,388 1.02% 12,108,000
2019-02-26 2019-02-22 1.270 9,065,730 -89,795 1.02% 11,509,440
2019-02-25 2019-02-21 1.258 9,155,525 -89,795 1.03% 11,521,480
2019-02-22 2019-02-20 1.247 9,245,320 -179,591 1.04% 11,531,520
2019-02-21 2019-02-19 1.270 9,424,911 -143,672 1.06% 11,965,440
2019-02-20 2019-02-18 1.236 9,568,583 -7,184 1.08% 11,828,160
2019-02-18 2019-02-14 1.270 9,575,767 -82,611 1.08% 12,156,960
2019-02-15 2019-02-13 1.281 9,658,378 +184,978 1.09% 12,369,400
2018-11-28 2018-11-26 1.192 9,473,400 -23,347 1.07% 11,288,500
2018-10-31 2018-10-29 1.169 9,496,747 -26,938 1.07% 11,104,800
2018-10-15 2018-10-11 1.169 9,523,685 -5,388 1.07% 11,136,299
2018-10-02 2018-09-27 1.236 9,529,073 +17,959 1.08% 11,779,320
2018-09-26 2018-09-21 1.225 9,511,114 +224,488 1.07% 11,651,200
2018-09-24 2018-09-20 1.225 9,286,626 +34,122 1.05% 11,376,200
2018-09-21 2018-09-19 1.214 9,252,504 +10,776 1.04% 11,231,360
2018-09-18 2018-09-14 1.169 9,241,728 +30,530 1.04% 10,806,600
2018-09-17 2018-09-13 1.147 9,211,198 +14,367 1.04% 10,565,740
2018-09-12 2018-09-10 1.147 9,196,831 -28,734 1.04% 10,549,260
2018-09-11 2018-09-07 1.180 9,225,565 -57,469 1.04% 10,890,440
2018-09-04 2018-08-31 1.225 9,283,034 -26,939 1.05% 11,371,800
2018-08-31 2018-08-29 1.214 9,309,973 +8,980 1.05% 11,301,120
2018-08-17 2018-08-15 1.225 9,300,993 -17,959 1.05% 11,393,800
2018-08-15 2018-08-13 1.270 9,318,952 -23,347 1.05% 11,830,920
2018-08-14 2018-08-10 1.247 9,342,299 +21,551 1.05% 11,652,480
2018-08-13 2018-08-09 1.270 9,320,748 +1,796 1.05% 11,833,200
2018-08-09 2018-08-07 1.292 9,318,952 -28,735 1.05% 12,038,480
2018-08-07 2018-08-03 1.270 9,347,687 +28,735 1.06% 11,867,400
2018-08-06 2018-08-02 1.325 9,318,952 -35,918 1.05% 12,349,820
2018-08-03 2018-08-01 1.359 9,354,870 +359,181 1.06% 12,709,959
2018-08-01 2018-07-30 1.325 8,995,689 -61,061 1.02% 11,921,420
2018-07-31 2018-07-27 1.303 9,056,750 +55,673 1.02% 11,800,620
2018-07-30 2018-07-26 1.325 9,001,077 +617,791 1.02% 11,928,560
2018-07-18 2018-07-16 1.359 8,383,286 -7,183 0.95% 11,389,920
2018-07-17 2018-07-13 1.348 8,390,469 -16,163 0.95% 11,306,240
2018-07-12 2018-07-10 1.370 8,406,632 +26,938 0.95% 11,515,259
2018-07-10 2018-07-06 1.359 8,379,694 -8,979 0.95% 11,385,040
2018-07-06 2018-07-04 1.392 8,388,673 -26,939 0.95% 11,677,500
2018-07-05 2018-07-03 1.381 8,415,612 +26,939 0.95% 11,621,280
2018-07-03 2018-06-28 1.381 8,388,673 -16,164 0.95% 11,584,080
2018-06-29 2018-06-27 1.392 8,404,837 +16,164 0.95% 11,700,001
2018-06-26 2018-06-22 1.459 8,388,673 -26,939 0.95% 12,238,019
2018-06-25 2018-06-21 1.448 8,415,612 +26,939 0.95% 12,183,600
2018-06-20 2018-06-15 1.598 8,388,673 +262,681 0.95% 13,405,146
2018-06-04 2018-05-31 1.667 8,125,992 +128,736 0.95% 13,545,901
2018-05-31 2018-05-29 1.610 7,997,256 -26,095 0.93% 12,871,600
2018-05-30 2018-05-28 1.610 8,023,351 +26,095 0.93% 12,913,600
2018-05-29 2018-05-25 1.644 7,997,256 +175,706 0.93% 13,147,420
2018-05-24 2018-05-21 1.621 7,821,550 -43,491 0.91% 12,678,721
2018-05-16 2018-05-14 1.552 7,865,041 -27,835 0.92% 12,206,700
2018-05-15 2018-05-11 1.575 7,892,876 +26,095 0.92% 12,431,380
2018-05-14 2018-05-10 1.610 7,866,781 -26,095 0.92% 12,661,600
2018-04-24 2018-04-20 1.587 7,892,876 -8,698 0.92% 12,522,120
2018-04-20 2018-04-18 1.575 7,901,574 -17,397 0.92% 12,445,080
2018-04-17 2018-04-13 1.610 7,918,971 +1,740 0.92% 12,745,600
2018-04-10 2018-04-06 1.598 7,917,231 -17,397 0.92% 12,651,779
2018-04-09 2018-04-04 1.575 7,934,628 +17,397 0.92% 12,497,140
2018-04-06 2018-04-03 1.610 7,917,231 -469,711 0.92% 12,742,799
2018-04-04 2018-03-29 1.644 8,386,942 -33,054 0.98% 13,788,060
2018-04-03 2018-03-28 1.621 8,419,996 +26,096 0.98% 13,648,801
2018-03-14 2018-03-12 1.690 8,393,900 -24,356 0.98% 14,185,499
2018-03-09 2018-03-07 1.667 8,418,256 +5,219 0.98% 14,033,100
2018-02-23 2018-02-21 1.724 8,413,037 +8,699 0.98% 14,508,000
2018-02-21 2018-02-15 1.690 8,404,338 -86,984 0.98% 14,203,139
2018-01-26 2018-01-24 1.828 8,491,322 -86,983 0.99% 15,521,580
2018-01-24 2018-01-22 1.793 8,578,305 -43,492 1.00% 15,384,719
2018-01-17 2018-01-15 1.747 8,621,797 -173,967 1.00% 15,066,240
2018-01-16 2018-01-12 1.770 8,795,764 -130,475 1.02% 15,572,480
2018-01-12 2018-01-10 1.770 8,926,239 -130,475 1.04% 15,803,480
2018-01-08 2018-01-04 1.770 9,056,714 +434,917 1.06% 16,034,480
2017-12-29 2017-12-27 1.690 8,621,797 -26,095 1.00% 14,570,640
2017-12-28 2017-12-22 1.690 8,647,892 +26,095 1.01% 14,614,740
2017-12-27 2017-12-21 1.701 8,621,797 +260,950 1.00% 14,669,760
2017-12-20 2017-12-18 1.667 8,360,847 -13,917 0.97% 13,937,400
2017-12-19 2017-12-15 1.655 8,374,764 -365,331 0.98% 13,864,320
2017-12-18 2017-12-14 1.690 8,740,095 -12,177 1.02% 14,770,561
2017-12-15 2017-12-13 1.690 8,752,272 +26,095 1.02% 14,791,140
2017-12-11 2017-12-07 1.667 8,726,177 -69,587 1.02% 14,546,400
2017-12-08 2017-12-06 1.678 8,795,764 -887,231 1.02% 14,763,520
2017-12-05 2017-12-01 1.690 9,682,995 -3,479 1.13% 16,364,040
2017-11-20 2017-11-16 1.701 9,686,474 -17,397 1.13% 16,481,280
2017-11-15 2017-11-13 1.724 9,703,871 +869,834 1.13% 16,734,000
2017-11-14 2017-11-10 1.736 8,834,037 -24,355 1.03% 15,335,561
2017-11-10 2017-11-08 1.747 8,858,392 +26,095 1.03% 15,479,680
2017-11-09 2017-11-07 1.770 8,832,297 +173,967 1.03% 15,637,160
2017-10-30 2017-10-26 1.782 8,658,330 -78,285 1.01% 15,428,700
2017-10-27 2017-10-25 1.793 8,736,615 +113,078 1.02% 15,668,640
2017-10-26 2017-10-24 1.782 8,623,537 -250,512 1.00% 15,366,700
2017-10-25 2017-10-23 1.816 8,874,049 +304,442 1.03% 16,119,160
2017-10-24 2017-10-20 1.839 8,569,607 +200,062 1.00% 15,763,200
2017-10-20 2017-10-18 1.759 8,369,545 -24,355 0.98% 14,721,660
2017-10-19 2017-10-17 1.724 8,393,900 +111,338 0.98% 14,474,999
2017-10-16 2017-10-12 1.724 8,282,562 -17,396 0.97% 14,283,001
2017-10-09 2017-10-04 1.724 8,299,958 -17,397 0.97% 14,312,999
2017-09-29 2017-09-27 1.736 8,317,355 +434,917 0.97% 14,438,620
2017-09-28 2017-09-26 1.701 7,882,438 -26,095 0.92% 13,411,760
2017-09-27 2017-09-25 1.701 7,908,533 +26,095 0.92% 13,456,160
2017-09-22 2017-09-20 1.793 7,882,438 -26,095 0.92% 14,136,720
2017-09-21 2017-09-19 1.759 7,908,533 +78,285 0.92% 13,910,760
2017-09-20 2017-09-18 1.782 7,830,248 -33,054 0.91% 13,953,100
2017-09-19 2017-09-15 1.759 7,863,302 +52,190 0.92% 13,831,201
2017-09-14 2017-09-12 1.770 7,811,112 -1,739 0.91% 13,829,201
2017-09-12 2017-09-08 1.770 7,812,851 +10,438 0.91% 13,832,280
2017-09-08 2017-09-06 1.770 7,802,413 -156,570 0.91% 13,813,800
2017-09-06 2017-09-04 1.816 7,958,983 -396,645 0.93% 14,456,999
2017-09-05 2017-09-01 1.874 8,355,628 -55,669 0.97% 15,657,780
2017-09-04 2017-08-31 1.874 8,411,297 -43,492 0.98% 15,762,100
2017-09-01 2017-08-30 1.885 8,454,789 +742,839 0.99% 15,940,800
2017-08-30 2017-08-28 1.759 7,711,950 -36,533 0.90% 13,564,979
2017-08-24 2017-08-21 1.690 7,748,483 +43,491 0.90% 13,094,759
2017-08-21 2017-08-17 1.724 7,704,992 +1,740 0.90% 13,287,000
2017-08-18 2017-08-16 1.701 7,703,252 +19,136 0.90% 13,106,880
2017-08-16 2017-08-14 1.713 7,684,116 +17,397 0.90% 13,162,660
2017-08-15 2017-08-11 1.690 7,666,719 -17,397 0.89% 12,956,580
2017-08-14 2017-08-10 1.724 7,684,116 -862,875 0.90% 13,251,000
2017-08-11 2017-08-09 1.770 8,546,991 -17,397 1.00% 15,132,039
2017-08-09 2017-08-07 1.782 8,564,388 +8,698 1.00% 15,261,300
2017-08-07 2017-08-03 1.782 8,555,690 +86,984 1.00% 15,245,801
2017-08-03 2017-08-01 1.782 8,468,706 +347,933 0.99% 15,090,800
2017-08-02 2017-07-31 1.759 8,120,773 -104,380 0.95% 14,284,081
2017-08-01 2017-07-28 1.759 8,225,153 -191,363 0.96% 14,467,681
2017-07-27 2017-07-25 1.759 8,416,516 -869,834 0.98% 14,804,280
2017-07-26 2017-07-24 1.782 9,286,350 +26,095 1.08% 16,547,799
2017-07-25 2017-07-21 1.759 9,260,255 +19,136 1.08% 16,288,379
2017-07-24 2017-07-20 1.747 9,241,119 -13,917 1.08% 16,148,480
2017-07-21 2017-07-19 1.759 9,255,036 -133,955 1.08% 16,279,199
2017-07-20 2017-07-18 1.724 9,388,991 -17,397 1.09% 16,191,000
2017-07-18 2017-07-14 1.713 9,406,388 -67,847 1.10% 16,112,861
2017-07-14 2017-07-12 1.713 9,474,235 -8,698 1.10% 16,229,081
2017-07-13 2017-07-11 1.724 9,482,933 -8,698 1.10% 16,353,000
2017-07-12 2017-07-10 1.713 9,491,631 +17,396 1.11% 16,258,879
2017-07-11 2017-07-07 1.690 9,474,235 +12,178 1.10% 16,011,241
2017-07-07 2017-07-05 1.678 9,462,057 -31,314 1.10% 15,881,880
2017-07-06 2017-07-04 1.667 9,493,371 -17,397 1.11% 15,825,300
2017-07-03 2017-06-29 1.678 9,510,768 -10,438 1.11% 15,963,641
2017-06-30 2017-06-28 1.655 9,521,206 +10,438 1.11% 15,762,241
2017-06-29 2017-06-27 1.667 9,510,768 +17,397 1.11% 15,854,301
2017-06-26 2017-06-22 1.713 9,493,371 +173,967 1.11% 16,261,860
2017-06-22 2017-06-20 1.724 9,319,404 -8,698 1.09% 16,071,000
2017-06-20 2017-06-16 1.790 9,328,102 +279,843 1.09% 16,694,061
2017-06-19 2017-06-15 1.778 9,048,259 -25,313 1.09% 16,085,999
2017-06-16 2017-06-14 1.802 9,073,572 +25,313 1.09% 16,346,081
2017-06-13 2017-06-09 1.802 9,048,259 +6,750 1.09% 16,300,479
2017-06-12 2017-06-08 1.802 9,041,509 +16,874 1.09% 16,288,319
2017-05-25 2017-05-23 1.742 9,024,635 +6,750 1.08% 15,723,121
2017-05-23 2017-05-19 1.742 9,017,885 +23,625 1.08% 15,711,360
2017-05-22 2017-05-18 1.742 8,994,260 -91,124 1.08% 15,670,200
2017-05-15 2017-05-11 1.790 9,085,384 +425,245 1.09% 16,259,680
2017-05-12 2017-05-10 1.790 8,660,139 -6,750 1.04% 15,498,639
2017-05-10 2017-05-08 1.802 8,666,889 +26,999 1.04% 15,613,440
2017-05-05 2017-05-02 1.849 8,639,890 -13,499 1.04% 15,974,401
2017-05-04 2017-04-28 1.837 8,653,389 +13,499 1.04% 15,896,799
2017-04-28 2017-04-26 1.873 8,639,890 -256,496 1.04% 16,179,201
2017-04-27 2017-04-25 1.873 8,896,386 -74,249 1.07% 16,659,519
2017-04-26 2017-04-24 1.861 8,970,635 +45,562 1.08% 16,692,239
2017-04-21 2017-04-19 1.908 8,925,073 +28,687 1.07% 17,030,579
2017-04-20 2017-04-18 1.944 8,896,386 -253,122 1.07% 17,292,159
2017-04-19 2017-04-13 1.956 9,149,508 +33,749 1.10% 17,892,600
2017-04-18 2017-04-12 1.979 9,115,759 -134,998 1.09% 18,042,681
2017-04-13 2017-04-11 1.956 9,250,757 -25,312 1.11% 18,090,600
2017-04-10 2017-04-06 1.967 9,276,069 +62,437 1.11% 18,250,040
2017-04-07 2017-04-05 1.967 9,213,632 +151,873 1.11% 18,127,199
2017-04-06 2017-04-03 1.932 9,061,759 +354,370 1.09% 17,506,200
2017-04-05 2017-03-31 1.944 8,707,389 -16,875 1.05% 16,924,800
2017-04-03 2017-03-30 2.003 8,724,264 +8,438 1.05% 17,474,601
2017-03-31 2017-03-29 2.003 8,715,826 -70,874 1.05% 17,457,700
2017-03-30 2017-03-28 1.932 8,786,700 -156,936 1.06% 16,974,820
2017-03-29 2017-03-27 1.967 8,943,636 -928,113 1.07% 17,596,001
2017-03-28 2017-03-24 2.003 9,871,749 -413,432 1.19% 19,773,000
2017-03-27 2017-03-23 2.050 10,285,181 -617,617 1.24% 21,088,700
2017-03-24 2017-03-22 2.050 10,902,798 -33,750 1.31% 22,355,060
2017-03-23 2017-03-21 2.086 10,936,548 -450,557 1.31% 22,813,120
2017-03-22 2017-03-20 2.027 11,387,105 -50,624 1.37% 23,078,161
2017-03-21 2017-03-17 2.003 11,437,729 -70,874 1.37% 22,909,640
2017-03-20 2017-03-16 2.027 11,508,603 +42,187 1.38% 23,324,400
2017-03-17 2017-03-15 1.920 11,466,416 -8,437 1.38% 22,015,800
2017-03-15 2017-03-13 1.908 11,474,853 +430,307 1.38% 21,895,999
2017-03-14 2017-03-10 1.873 11,044,546 -40,500 1.33% 20,682,199
2017-03-13 2017-03-09 1.873 11,085,046 +40,500 1.33% 20,758,040
2017-03-10 2017-03-08 1.908 11,044,546 +185,622 1.33% 21,074,899
2017-03-09 2017-03-07 1.908 10,858,924 +143,436 1.30% 20,720,700
2017-03-08 2017-03-06 1.873 10,715,488 -28,687 1.29% 20,066,000
2017-03-07 2017-03-03 1.896 10,744,175 +42,187 1.29% 20,374,400
2017-03-06 2017-03-02 1.920 10,701,988 +8,437 1.29% 20,548,079
2017-03-03 2017-03-01 1.932 10,693,551 +264,934 1.28% 20,658,620
2017-03-01 2017-02-27 1.956 10,428,617 -75,936 1.25% 20,394,000
2017-02-28 2017-02-24 1.979 10,504,553 +173,810 1.26% 20,791,499
2017-02-27 2017-02-23 2.015 10,330,743 +597,367 1.24% 20,814,800
2017-02-24 2017-02-22 1.944 9,733,376 +212,623 1.17% 18,919,041
2017-02-23 2017-02-21 1.944 9,520,753 -8,438 1.14% 18,505,759
2017-02-20 2017-02-16 1.956 9,529,191 -84,374 1.14% 18,635,100
2017-02-17 2017-02-15 1.956 9,613,565 +146,811 1.15% 18,800,101
2017-02-16 2017-02-14 1.967 9,466,754 -16,875 1.14% 18,625,200
2017-02-15 2017-02-13 1.979 9,483,629 +48,937 1.14% 18,770,800
2017-02-14 2017-02-10 1.920 9,434,692 -42,187 1.13% 18,114,840
2017-02-13 2017-02-09 1.861 9,476,879 +418,495 1.14% 17,634,240
2017-02-10 2017-02-08 1.802 9,058,384 +246,372 1.09% 16,318,720
2017-02-01 2017-01-25 1.790 8,812,012 +37,124 1.06% 15,770,439
2017-01-26 2017-01-24 1.778 8,774,888 +8,438 1.05% 15,600,000
2017-01-25 2017-01-23 1.790 8,766,450 +3,374 1.05% 15,688,899
2017-01-19 2017-01-17 1.730 8,763,076 +25,313 1.05% 15,163,561
2017-01-18 2017-01-16 1.742 8,737,763 +8,437 1.05% 15,223,319
2017-01-17 2017-01-13 1.742 8,729,326 +25,312 1.05% 15,208,620
2017-01-11 2017-01-09 1.707 8,704,014 -278,434 1.05% 14,855,040
2017-01-10 2017-01-06 1.707 8,982,448 +8,438 1.08% 15,330,240
2017-01-06 2017-01-04 1.695 8,974,010 -25,313 1.08% 15,209,479
2017-01-05 2017-01-03 1.683 8,999,323 +25,313 1.08% 15,145,721
2017-01-04 2016-12-30 1.719 8,974,010 +42,187 1.08% 15,422,199
2017-01-03 2016-12-29 1.719 8,931,823 +327,370 1.07% 15,349,699
2016-12-23 2016-12-21 1.742 8,604,453 -25,312 1.03% 14,991,061
2016-12-21 2016-12-19 1.742 8,629,765 +50,625 1.04% 15,035,160
2016-12-19 2016-12-15 1.754 8,579,140 +16,874 1.03% 15,048,639
2016-12-14 2016-12-12 1.790 8,562,266 +25,313 1.03% 15,323,481
2016-12-13 2016-12-09 1.861 8,536,953 -11,813 1.03% 15,885,259
2016-12-12 2016-12-08 1.873 8,548,766 +84,374 1.03% 16,008,560
2016-12-09 2016-12-07 1.861 8,464,392 +89,437 1.02% 15,750,240
2016-12-06 2016-12-02 1.861 8,374,955 +8,437 1.01% 15,583,819
2016-12-05 2016-12-01 1.873 8,366,518 +11,812 1.00% 15,667,280
2016-12-02 2016-11-30 1.884 8,354,706 +101,249 1.00% 15,744,180
2016-11-30 2016-11-28 1.908 8,253,457 -8,437 0.99% 15,749,020
2016-11-29 2016-11-25 1.884 8,261,894 -5,063 0.99% 15,569,279
2016-11-28 2016-11-24 1.861 8,266,957 +16,875 0.99% 15,382,860
2016-11-23 2016-11-21 1.908 8,250,082 +28,687 0.99% 15,742,580
2016-11-14 2016-11-10 1.944 8,221,395 +33,750 0.99% 15,980,160
2016-11-11 2016-11-09 1.896 8,187,645 -11,813 0.98% 15,526,399
2016-10-31 2016-10-27 2.074 8,199,458 -121,498 0.98% 17,006,501
2016-10-27 2016-10-25 2.122 8,320,956 -42,187 1.00% 17,652,980
2016-10-26 2016-10-24 2.039 8,363,143 +35,437 1.00% 17,048,640
2016-10-25 2016-10-20 1.920 8,327,706 +23,625 1.00% 15,989,400
2016-10-24 2016-10-19 1.944 8,304,081 -16,875 1.00% 16,140,879
2016-10-19 2016-10-17 1.908 8,320,956 -92,812 1.00% 15,877,820
2016-10-18 2016-10-14 1.884 8,413,768 -16,874 1.01% 15,855,481
2016-10-17 2016-10-13 1.873 8,430,642 -101,249 1.01% 15,787,359
2016-10-13 2016-10-11 1.920 8,531,891 -69,187 1.02% 16,381,440
2016-10-12 2016-10-07 1.944 8,601,078 -10,124 1.03% 16,718,161
2016-10-11 2016-10-06 1.944 8,611,202 +8,437 1.03% 16,737,839
2016-10-07 2016-10-05 1.884 8,602,765 -20,250 1.03% 16,211,640
2016-10-06 2016-10-04 1.873 8,623,015 -25,312 1.04% 16,147,600
2016-10-05 2016-10-03 1.849 8,648,327 +25,312 1.04% 15,990,000
2016-10-04 2016-09-30 1.849 8,623,015 -25,312 1.04% 15,943,200
2016-09-28 2016-09-26 1.884 8,648,327 -33,750 1.04% 16,297,500
2016-09-27 2016-09-23 1.908 8,682,077 -5,062 1.04% 16,566,901
2016-09-26 2016-09-22 1.920 8,687,139 +42,187 1.04% 16,679,520
2016-09-23 2016-09-21 1.908 8,644,952 -33,750 1.04% 16,496,060
2016-09-22 2016-09-20 1.896 8,678,702 +393,183 1.04% 16,457,601
2016-09-21 2016-09-19 1.932 8,285,519 +126,561 1.00% 16,006,600
2016-09-19 2016-09-14 1.873 8,158,958 -16,875 0.98% 15,278,600
2016-09-15 2016-09-13 1.884 8,175,833 -25,312 0.98% 15,407,100
2016-09-14 2016-09-12 1.873 8,201,145 -25,312 0.99% 15,357,600
2016-09-13 2016-09-09 1.967 8,226,457 +118,123 0.99% 16,184,999
2016-09-12 2016-09-08 1.932 8,108,334 -33,749 0.97% 15,664,300
2016-09-09 2016-09-07 1.920 8,142,083 -15,188 0.98% 15,632,999
2016-09-08 2016-09-06 1.944 8,157,271 +97,874 0.98% 15,855,520
2016-09-07 2016-09-05 1.873 8,059,397 -42,187 0.97% 15,092,160
2016-09-01 2016-08-30 1.837 8,101,584 +42,187 0.97% 14,883,100
2016-08-29 2016-08-25 1.837 8,059,397 -165,373 0.97% 14,805,600
2016-08-26 2016-08-24 1.849 8,224,770 +194,060 0.99% 15,206,880
2016-08-25 2016-08-23 1.849 8,030,710 -8,437 0.96% 14,848,080
2016-08-23 2016-08-19 1.873 8,039,147 +42,187 0.97% 15,054,239
2016-08-22 2016-08-18 1.932 7,996,960 -33,750 0.96% 15,449,139
2016-08-19 2016-08-17 1.920 8,030,710 -50,624 0.96% 15,419,160
2016-08-18 2016-08-16 1.979 8,081,334 +172,123 0.97% 15,995,260
2016-08-17 2016-08-15 1.896 7,909,211 +217,684 0.95% 14,998,399
2016-08-16 2016-08-12 1.849 7,691,527 +48,937 0.92% 14,220,961
2016-08-15 2016-08-11 1.813 7,642,590 +13,500 0.92% 13,858,740
2016-08-12 2016-08-10 1.813 7,629,090 -59,062 0.92% 13,834,260
2016-08-11 2016-08-09 1.825 7,688,152 +80,999 0.92% 14,032,480
2016-08-10 2016-08-08 1.813 7,607,153 +25,312 0.91% 13,794,480
2016-08-09 2016-08-05 1.790 7,581,841 -11,812 0.91% 13,568,861
2016-08-04 2016-08-01 1.790 7,593,653 +11,812 0.91% 13,590,000
2016-08-03 2016-07-29 1.754 7,581,841 -11,812 0.91% 13,299,281
2016-08-01 2016-07-28 1.790 7,593,653 +11,812 0.91% 13,590,000
2016-07-28 2016-07-26 1.813 7,581,841 +25,313 0.91% 13,748,581
2016-07-26 2016-07-22 1.825 7,556,528 -84,374 0.91% 13,792,239
2016-07-19 2016-07-15 1.766 7,640,902 -82,687 0.92% 13,493,439
2016-07-18 2016-07-14 1.766 7,723,589 -80,999 0.93% 13,639,460
2016-07-15 2016-07-13 1.778 7,804,588 +116,436 0.94% 13,875,000
2016-07-14 2016-07-12 1.790 7,688,152 +43,875 0.92% 13,759,120
2016-07-13 2016-07-11 1.778 7,644,277 +35,437 0.92% 13,589,999
2016-07-12 2016-07-08 1.778 7,608,840 -5,063 0.91% 13,526,999
2016-07-11 2016-07-07 1.766 7,613,903 -33,749 0.91% 13,445,760
2016-07-07 2016-07-05 1.813 7,647,652 +50,624 0.92% 13,867,919
2016-07-04 2016-06-29 1.766 7,597,028 -1,687 0.91% 13,415,960
2016-06-28 2016-06-24 1.754 7,598,715 -40,500 0.91% 13,328,879
2016-06-24 2016-06-22 1.825 7,639,215 +175,498 0.92% 13,943,160
2016-06-23 2016-06-21 1.754 7,463,717 -5,063 0.90% 13,092,080
2016-06-20 2016-06-16 1.812 7,468,780 +170,090 0.90% 13,533,484
2016-06-15 2016-06-13 1.775 7,298,690 +34,304 0.91% 12,957,199
2016-06-13 2016-06-08 1.922 7,264,386 -19,602 0.90% 13,963,580
2016-06-10 2016-06-07 1.922 7,283,988 -32,671 0.90% 14,001,259
2016-06-07 2016-06-03 1.849 7,316,659 +29,403 0.91% 13,526,579
2016-06-06 2016-06-02 1.861 7,287,256 +40,839 0.90% 13,561,441
2016-06-03 2016-06-01 1.812 7,246,417 +52,274 0.90% 13,130,560
2016-06-02 2016-05-31 1.849 7,194,143 +8,167 0.89% 13,300,079
2016-06-01 2016-05-30 1.775 7,185,976 +14,702 0.89% 12,757,101
2016-05-26 2016-05-24 1.763 7,171,274 +24,504 0.89% 12,643,201
2016-05-25 2016-05-23 1.763 7,146,770 -8,168 0.89% 12,599,999
2016-05-24 2016-05-20 1.775 7,154,938 +16,335 0.89% 12,702,000
2016-05-19 2016-05-17 1.824 7,138,603 -24,503 0.89% 13,022,600
2016-05-13 2016-05-11 1.849 7,163,106 +13,068 0.89% 13,242,700
2016-05-12 2016-05-10 1.849 7,150,038 -16,335 0.89% 13,218,541
2016-05-11 2016-05-09 1.775 7,166,373 +32,671 0.89% 12,722,300
2016-05-10 2016-05-06 1.836 7,133,702 -8,168 0.89% 13,101,000
2016-05-06 2016-05-04 1.934 7,141,870 -40,839 0.89% 13,815,520
2016-05-03 2016-04-28 2.008 7,182,709 -13,068 0.89% 14,422,161
2016-04-29 2016-04-27 2.020 7,195,777 -40,839 0.89% 14,536,500
2016-04-28 2016-04-26 1.996 7,236,616 -16,335 0.90% 14,441,801
2016-04-27 2016-04-25 2.020 7,252,951 +40,839 0.90% 14,652,000
2016-04-26 2016-04-22 2.032 7,212,112 +16,335 0.89% 14,657,799
2016-04-25 2016-04-21 2.032 7,195,777 +32,671 0.89% 14,624,600
2016-04-22 2016-04-20 2.020 7,163,106 -24,503 0.89% 14,470,500
2016-04-21 2016-04-19 2.081 7,187,609 +32,671 0.89% 14,960,000
2016-04-20 2016-04-18 2.045 7,154,938 -27,771 0.89% 14,629,200
2016-04-18 2016-04-14 2.118 7,182,709 -143,752 0.89% 15,213,621
2016-04-15 2016-04-13 2.167 7,326,461 +70,243 0.91% 15,876,901
2016-04-14 2016-04-12 2.094 7,256,218 -52,274 0.90% 15,191,640
2016-04-13 2016-04-11 2.057 7,308,492 -318,541 0.91% 15,032,641
2016-04-11 2016-04-07 1.934 7,627,033 -60,442 0.95% 14,754,039
2016-04-08 2016-04-06 1.971 7,687,475 -341,411 0.95% 15,153,321
2016-04-07 2016-04-05 1.934 8,028,886 +1,633 1.00% 15,531,400
2016-04-06 2016-04-01 1.947 8,027,253 +89,845 1.00% 15,626,521
2016-04-05 2016-03-31 1.947 7,937,408 -40,838 0.98% 15,451,621
2016-04-01 2016-03-30 1.885 7,978,246 -47,373 0.99% 15,042,720
2016-03-31 2016-03-29 1.849 8,025,619 +55,541 1.00% 14,837,260
2016-03-30 2016-03-24 1.898 7,970,078 -32,671 0.99% 15,124,899
2016-03-29 2016-03-23 1.934 8,002,749 -37,572 0.99% 15,480,839
2016-03-23 2016-03-21 1.934 8,040,321 +151,920 1.00% 15,553,520
2016-03-22 2016-03-18 1.898 7,888,401 -119,249 0.98% 14,969,900
2016-03-17 2016-03-15 1.910 8,007,650 -137,218 0.99% 15,294,240
2016-03-16 2016-03-14 1.910 8,144,868 +32,671 1.01% 15,556,320
2016-03-15 2016-03-11 1.898 8,112,197 -21,236 1.01% 15,394,600
2016-03-11 2016-03-09 1.824 8,133,433 +111,081 1.01% 14,837,420
2016-03-10 2016-03-08 1.885 8,022,352 -138,852 1.00% 15,125,880
2016-03-09 2016-03-07 1.934 8,161,204 +73,510 1.01% 15,787,361
2016-03-08 2016-03-04 1.922 8,087,694 -184,591 1.00% 15,546,140
2016-03-07 2016-03-03 1.873 8,272,285 -235,231 1.03% 15,495,840
2016-03-04 2016-03-02 1.873 8,507,516 +114,349 1.06% 15,936,481
2016-03-03 2016-03-01 1.775 8,393,167 -24,503 1.04% 14,900,200
2016-02-29 2016-02-25 1.763 8,417,670 -555,407 1.04% 14,840,639
2016-02-25 2016-02-23 1.836 8,973,077 +163,355 1.11% 16,479,001
2016-02-24 2016-02-22 1.861 8,809,722 +63,708 1.09% 16,394,720
2016-02-23 2016-02-19 1.800 8,746,014 -16,335 1.09% 15,740,761
2016-02-22 2016-02-18 1.788 8,762,349 -32,671 1.09% 15,662,880
2016-02-18 2016-02-16 1.775 8,795,020 +81,677 1.09% 15,613,600
2016-02-12 2016-02-05 1.714 8,713,343 +426,356 1.08% 14,935,201
2016-02-11 2016-02-04 1.702 8,286,987 +122,516 1.03% 14,102,941
2016-02-03 2016-02-01 1.665 8,164,471 -122,516 1.01% 13,594,561
2016-02-02 2016-01-29 1.665 8,286,987 +196,026 1.03% 13,798,561
2016-02-01 2016-01-28 1.604 8,090,961 -8,168 1.00% 12,976,860
2016-01-29 2016-01-27 1.628 8,099,129 -24,503 1.00% 13,188,280
2016-01-28 2016-01-26 1.616 8,123,632 +29,404 1.01% 13,128,720
2016-01-27 2016-01-25 1.665 8,094,228 +65,342 1.00% 13,477,600
2016-01-26 2016-01-22 1.665 8,028,886 -14,702 1.00% 13,368,800
2016-01-25 2016-01-21 1.702 8,043,588 +11,435 1.00% 13,688,720
2016-01-22 2016-01-20 1.824 8,032,153 -37,572 1.00% 14,652,660
2016-01-21 2016-01-19 1.910 8,069,725 -91,479 1.00% 15,412,800
2016-01-20 2016-01-18 1.849 8,161,204 +122,517 1.01% 15,087,921
2016-01-19 2016-01-15 1.861 8,038,687 -81,678 1.00% 14,959,839
2016-01-18 2016-01-14 1.983 8,120,365 +24,503 1.01% 16,106,040
2016-01-15 2016-01-13 1.959 8,095,862 +70,243 1.00% 15,859,201
2016-01-13 2016-01-11 1.983 8,025,619 +427,989 1.00% 15,918,120
2016-01-12 2016-01-08 2.094 7,597,630 +16,336 0.94% 15,906,421
2016-01-11 2016-01-07 2.069 7,581,294 +392,051 0.94% 15,686,580
2016-01-08 2016-01-06 2.204 7,189,243 -138,851 0.89% 15,843,601
2016-01-07 2016-01-05 2.216 7,328,094 -89,845 0.91% 16,239,319
2016-01-06 2016-01-04 2.179 7,417,939 +65,342 0.92% 16,165,959
2016-01-04 2015-12-29 2.302 7,352,597 -9,802 0.91% 16,923,759
2015-12-23 2015-12-21 2.253 7,362,399 +88,212 0.91% 16,585,761
2015-12-22 2015-12-18 2.204 7,274,187 +65,342 0.90% 16,030,800
2015-12-21 2015-12-17 2.265 7,208,845 +57,174 0.89% 16,328,099
2015-12-16 2015-12-14 2.228 7,151,671 +8,168 0.89% 15,935,920
2015-12-15 2015-12-11 2.216 7,143,503 -8,168 0.89% 15,830,259
2015-12-14 2015-12-10 2.265 7,151,671 -9,801 0.89% 16,198,600
2015-12-11 2015-12-09 2.277 7,161,472 +50,640 0.89% 16,308,479
2015-12-10 2015-12-08 2.314 7,110,832 -194,393 0.88% 16,454,339
2015-12-09 2015-12-07 2.363 7,305,225 -6,534 0.91% 17,261,921
2015-12-08 2015-12-04 2.375 7,311,759 +6,534 0.91% 17,366,880
2015-12-07 2015-12-03 2.387 7,305,225 -65,342 0.91% 17,440,801
2015-12-04 2015-12-02 2.412 7,370,567 +106,181 0.91% 17,777,281
2015-12-02 2015-11-30 2.387 7,264,386 +16,336 0.90% 17,343,300
2015-12-01 2015-11-27 2.436 7,248,050 -367,549 0.90% 17,659,259
2015-11-30 2015-11-26 2.510 7,615,599 +50,640 0.94% 19,114,201
2015-11-27 2015-11-25 2.485 7,564,959 -129,050 0.94% 18,801,861
2015-11-26 2015-11-24 2.534 7,694,009 -26,137 0.95% 19,499,400
2015-11-25 2015-11-23 2.534 7,720,146 +49,007 0.96% 19,565,641
2015-11-24 2015-11-20 2.596 7,671,139 +318,542 0.95% 19,911,039
2015-11-20 2015-11-18 2.473 7,352,597 +8,167 0.91% 18,184,039
2015-11-19 2015-11-17 2.534 7,344,430 -246,665 0.91% 18,613,441
2015-11-18 2015-11-16 2.498 7,591,095 -40,839 0.94% 18,959,759
2015-11-17 2015-11-13 2.608 7,631,934 -138,852 0.95% 19,902,720
2015-11-16 2015-11-12 2.669 7,770,786 -8,167 0.96% 20,740,521
2015-11-13 2015-11-11 2.632 7,778,953 +16,335 0.97% 20,476,599
2015-11-12 2015-11-10 2.681 7,762,618 +16,336 0.96% 20,813,760
2015-11-11 2015-11-09 2.767 7,746,282 +408,386 0.96% 21,433,839
2015-11-10 2015-11-06 2.804 7,337,896 -16,335 0.91% 20,573,361
2015-11-09 2015-11-05 2.730 7,354,231 -303,840 0.91% 20,078,920
2015-11-06 2015-11-04 2.755 7,658,071 -19,602 0.95% 21,096,000
2015-11-05 2015-11-03 2.449 7,677,673 -17,969 0.95% 18,799,999
2015-11-04 2015-11-02 2.412 7,695,642 -4,901 0.95% 18,561,339
2015-11-03 2015-10-30 2.424 7,700,543 +17,969 0.96% 18,667,440
2015-11-02 2015-10-29 2.461 7,682,574 -50,640 0.95% 18,906,060
2015-10-30 2015-10-28 2.424 7,733,214 +40,839 0.96% 18,746,640
2015-10-29 2015-10-27 2.534 7,692,375 +60,441 0.95% 19,495,259
2015-10-28 2015-10-26 2.620 7,631,934 +24,503 0.95% 19,996,160
2015-10-22 2015-10-19 2.718 7,607,431 +49,007 0.94% 20,677,080
2015-10-20 2015-10-16 2.669 7,558,424 +8,167 0.94% 20,173,719
2015-10-19 2015-10-15 2.706 7,550,257 +8,168 0.94% 20,429,241
2015-10-15 2015-10-13 2.742 7,542,089 -45,739 0.94% 20,684,160
2015-10-14 2015-10-12 2.608 7,587,828 -13,069 0.94% 19,787,699
2015-10-13 2015-10-09 2.657 7,600,897 -145,385 0.94% 20,194,021
2015-10-12 2015-10-08 2.522 7,746,282 -84,945 0.96% 19,537,039
2015-10-09 2015-10-07 2.436 7,831,227 +109,448 0.97% 19,080,120
2015-10-08 2015-10-06 2.338 7,721,779 -32,671 0.96% 18,057,139
2015-10-07 2015-10-05 2.326 7,754,450 +98,013 0.96% 18,038,600
2015-10-06 2015-10-02 2.363 7,656,437 +84,944 0.95% 18,091,819
2015-10-02 2015-09-29 2.241 7,571,493 -21,236 0.94% 16,964,100
2015-09-30 2015-09-25 2.314 7,592,729 -52,273 0.94% 17,569,440
2015-09-25 2015-09-23 2.289 7,645,002 -8,168 0.95% 17,503,199
2015-09-24 2015-09-22 2.387 7,653,170 -245,032 0.95% 18,271,499
2015-09-23 2015-09-21 2.387 7,898,202 +81,677 0.98% 18,856,499
2015-09-22 2015-09-18 2.363 7,816,525 +150,286 0.97% 18,470,100
2015-09-21 2015-09-17 2.302 7,666,239 -102,913 0.95% 17,645,681
2015-09-18 2015-09-16 2.314 7,769,152 +163,355 0.96% 17,977,680
2015-09-17 2015-09-15 2.265 7,605,797 -122,516 0.94% 17,227,199
2015-09-15 2015-09-11 2.314 7,728,313 +24,503 0.96% 17,883,179
2015-09-14 2015-09-10 2.302 7,703,810 +65,342 0.96% 17,732,160
2015-09-11 2015-09-09 2.363 7,638,468 -117,616 0.95% 18,049,359
2015-09-10 2015-09-08 2.314 7,756,084 +220,529 0.96% 17,947,441
2015-09-09 2015-09-07 2.179 7,535,555 -45,739 0.94% 16,422,280
2015-09-08 2015-09-04 2.167 7,581,294 -109,448 0.94% 16,429,140
2015-09-07 2015-09-02 2.204 7,690,742 +24,503 0.95% 16,948,800
2015-09-04 2015-09-01 2.302 7,666,239 +84,945 0.95% 17,645,681
2015-09-02 2015-08-31 2.326 7,581,294 +21,236 0.94% 17,635,800
2015-09-01 2015-08-28 2.375 7,560,058 -147,019 0.94% 17,956,640
2015-08-28 2015-08-26 2.143 7,707,077 -94,746 0.96% 16,512,999
2015-08-27 2015-08-25 2.118 7,801,823 +326,709 0.97% 16,524,960
2015-08-26 2015-08-24 2.302 7,475,114 -326,709 0.93% 17,205,761
2015-08-25 2015-08-21 2.645 7,801,823 +14,702 0.97% 20,632,320
2015-08-24 2015-08-20 2.816 7,787,121 -24,503 0.97% 21,928,200
2015-08-21 2015-08-19 2.926 7,811,624 -29,404 0.97% 22,857,959
2015-08-20 2015-08-18 2.951 7,841,028 +29,404 0.97% 23,135,999
2015-08-19 2015-08-17 3.073 7,811,624 +35,938 0.97% 24,005,639
2015-08-18 2015-08-14 3.012 7,775,686 -155,187 0.96% 23,419,199
2015-08-17 2015-08-13 3.000 7,930,873 +21,236 0.98% 23,789,499
2015-08-14 2015-08-12 2.902 7,909,637 +138,851 0.98% 22,951,079
2015-08-13 2015-08-11 3.012 7,770,786 +106,181 0.96% 23,404,441
2015-08-12 2015-08-10 3.183 7,664,605 -174,790 0.95% 24,398,400
2015-08-11 2015-08-07 3.049 7,839,395 +272,803 0.97% 23,899,021
2015-08-10 2015-08-06 2.791 7,566,592 +49,006 0.94% 21,121,919
2015-08-07 2015-08-05 2.816 7,517,586 +32,671 0.93% 21,169,201
2015-08-05 2015-08-03 2.742 7,484,915 +114,348 0.93% 20,527,360
2015-08-04 2015-07-31 2.902 7,370,567 -326,709 0.91% 21,386,881
2015-08-03 2015-07-30 2.926 7,697,276 +32,671 0.96% 22,523,360
2015-07-31 2015-07-29 3.012 7,664,605 +9,801 0.95% 23,084,640
2015-07-29 2015-07-27 2.914 7,654,804 -37,571 0.95% 22,305,361
2015-07-28 2015-07-24 3.159 7,692,375 -8,168 0.95% 24,298,439
2015-07-24 2015-07-22 3.208 7,700,543 -163,355 0.96% 24,701,360
2015-07-23 2015-07-21 3.281 7,863,898 -24,503 0.98% 25,803,040
2015-07-22 2015-07-20 3.281 7,888,401 -40,839 0.98% 25,883,440
2015-07-21 2015-07-17 3.342 7,929,240 +112,715 0.98% 26,502,841
2015-07-20 2015-07-16 3.098 7,816,525 -9,801 0.97% 24,212,100
2015-07-17 2015-07-15 3.024 7,826,326 -89,845 0.97% 23,667,539
2015-07-16 2015-07-14 3.183 7,916,171 +151,920 0.98% 25,199,199
2015-07-15 2015-07-13 3.428 7,764,251 -49,007 0.96% 26,616,798
2015-07-14 2015-07-10 3.257 7,813,258 +65,342 0.97% 25,445,560
2015-07-13 2015-07-09 2.865 7,747,916 -1,006,265 0.96% 22,197,240
2015-07-10 2015-07-08 2.228 8,754,181 -218,896 1.09% 19,506,759
2015-07-09 2015-07-07 2.571 8,973,077 -29,403 1.11% 23,070,601
2015-07-08 2015-07-06 2.791 9,002,480 +4,900 1.12% 25,130,159
2015-07-07 2015-07-03 3.330 8,997,580 -62,075 1.12% 29,963,520
2015-07-06 2015-07-02 3.551 9,059,655 -365,914 1.12% 32,166,801
2015-07-03 2015-06-30 3.832 9,425,569 -22,870 1.17% 36,120,199
2015-07-02 2015-06-29 3.563 9,448,439 +155,187 1.17% 33,662,880
2015-06-30 2015-06-26 3.967 9,293,252 -125,783 1.15% 36,864,720
2015-06-29 2015-06-25 4.126 9,419,035 +204,193 1.17% 38,862,839
2015-06-26 2015-06-24 4.199 9,214,842 -16,335 1.14% 38,697,261
2015-06-25 2015-06-23 4.224 9,231,177 +94,746 1.15% 38,991,899
2015-06-24 2015-06-22 4.089 9,136,431 -163,355 1.13% 37,361,238
2015-06-23 2015-06-19 4.065 9,299,786 +63,708 1.15% 37,801,519
2015-06-22 2015-06-18 4.224 9,236,078 +122,516 1.15% 39,012,601
2015-06-19 2015-06-17 4.469 9,113,562 +57,174 1.13% 40,726,701
2015-06-18 2015-06-16 4.344 9,056,388 -50,640 1.12% 39,336,920
2015-06-17 2015-06-15 4.469 9,107,028 +202,658 1.13% 40,696,845
2015-06-16 2015-06-12 4.594 8,904,370 +121,431 1.13% 40,905,821
2015-06-15 2015-06-11 4.369 8,782,939 +7,989 1.11% 38,369,059
2015-06-12 2015-06-10 4.394 8,774,950 +47,933 1.11% 38,553,838
2015-06-11 2015-06-09 4.369 8,727,017 +14,380 1.11% 38,124,759
2015-06-10 2015-06-08 4.669 8,712,637 -3,196 1.11% 40,679,378
2015-06-09 2015-06-05 4.744 8,715,833 -12,782 1.11% 41,348,900
2015-06-08 2015-06-04 4.844 8,728,615 -127,822 1.11% 42,283,620
2015-06-05 2015-06-03 4.932 8,856,437 -161,374 1.12% 43,678,842
2015-06-04 2015-06-02 4.957 9,017,811 -41,542 1.14% 44,700,478
2015-06-03 2015-06-01 5.070 9,059,353 +44,737 1.15% 45,926,998
2015-06-02 2015-05-29 5.007 9,014,616 +28,760 1.14% 45,136,001
2015-06-01 2015-05-28 5.032 8,985,856 -268,425 1.14% 45,216,960
2015-05-29 2015-05-27 5.107 9,254,281 -198,124 1.17% 47,262,719
2015-05-28 2015-05-26 5.107 9,452,405 -246,056 1.20% 48,274,562
2015-05-27 2015-05-22 4.631 9,698,461 -52,727 1.23% 44,917,999
2015-05-26 2015-05-21 4.682 9,751,188 +341,923 1.24% 45,650,442
2015-05-22 2015-05-20 4.606 9,409,265 +330,738 1.19% 43,343,040
2015-05-21 2015-05-19 4.556 9,078,527 +97,464 1.15% 41,364,962
2015-05-20 2015-05-18 4.581 8,981,063 +1,598 1.14% 41,145,722
2015-05-19 2015-05-15 4.619 8,979,465 -39,944 1.14% 41,475,600
2015-05-18 2015-05-14 4.682 9,019,409 +73,497 1.14% 42,224,599
2015-05-15 2015-05-13 4.456 8,945,912 +79,889 1.13% 39,864,881
2015-05-14 2015-05-12 4.669 8,866,023 -47,933 1.12% 41,395,539
2015-05-13 2015-05-11 4.894 8,913,956 -305,174 1.13% 43,627,778
2015-05-12 2015-05-08 4.581 9,219,130 +456,962 1.17% 42,236,398
2015-05-11 2015-05-07 4.118 8,762,168 +415,420 1.11% 36,084,719
2015-05-08 2015-05-06 4.494 8,346,748 +154,983 1.06% 37,508,319
2015-05-07 2015-05-05 4.819 8,191,765 +12,783 1.04% 39,477,902
2015-05-06 2015-05-04 5.232 8,178,982 +2,385,470 1.04% 42,794,838
2015-05-05 2015-04-30 5.357 5,793,512 +233,274 0.73% 31,038,558
2015-05-04 2015-04-29 5.370 5,560,238 +124,626 0.71% 29,858,400
2015-04-30 2015-04-28 5.420 5,435,612 +150,190 0.69% 29,461,320
2015-04-29 2015-04-27 5.533 5,285,422 -425,006 0.67% 29,242,722
2015-04-28 2015-04-24 5.545 5,710,428 +289,196 0.72% 31,665,638
2015-04-27 2015-04-23 5.796 5,421,232 -65,509 0.69% 31,419,179
2015-04-24 2015-04-22 5.896 5,486,741 -78,290 0.70% 32,348,282
2015-04-23 2015-04-21 5.620 5,565,031 -23,967 0.71% 31,277,338
2015-04-22 2015-04-20 5.545 5,588,998 +703,019 0.71% 30,992,281
2015-04-21 2015-04-17 6.196 4,885,979 +201,319 0.62% 30,274,198
2015-04-20 2015-04-16 6.246 4,684,660 -319,554 0.59% 29,261,358
2015-04-17 2015-04-15 5.933 5,004,214 -236,470 0.63% 29,691,359
2015-04-16 2015-04-14 6.134 5,240,684 -474,538 0.66% 32,143,999
2015-04-15 2015-04-13 6.522 5,715,222 -484,124 0.73% 37,272,342
2015-04-14 2015-04-10 5.132 6,199,346 -1,207,914 0.79% 31,816,001
2015-04-13 2015-04-09 4.757 7,407,260 -651,890 0.94% 35,233,602
2015-04-10 2015-04-08 4.018 8,059,150 +736,572 1.02% 32,382,481
2015-04-09 2015-04-02 3.017 7,322,578 +146,995 0.93% 22,090,060
2015-04-08 2015-04-01 2.942 7,175,583 -217,297 0.91% 21,107,700
2015-04-02 2015-03-31 2.754 7,392,880 +1,183,948 0.94% 20,358,801
2015-04-01 2015-03-30 2.766 6,208,932 +766,929 0.79% 17,176,119
2015-03-31 2015-03-27 2.541 5,442,003 -51,129 0.69% 13,828,360
2015-03-30 2015-03-26 2.516 5,493,132 +23,967 0.70% 13,820,761
2015-03-27 2015-03-25 2.604 5,469,165 +448,973 0.69% 14,239,680
2015-03-26 2015-03-24 2.616 5,020,192 -1,598 0.64% 13,133,560
2015-03-25 2015-03-23 2.616 5,021,790 -100,659 0.64% 13,137,741
2015-03-24 2015-03-20 2.629 5,122,449 +91,073 0.65% 13,465,199
2015-03-23 2015-03-19 2.503 5,031,376 -7,989 0.64% 12,595,999
2015-03-20 2015-03-18 2.428 5,039,365 +52,726 0.64% 12,237,520
2015-03-19 2015-03-17 2.341 4,986,639 +31,956 0.63% 11,672,541
2015-03-18 2015-03-16 2.366 4,954,683 -7,989 0.63% 11,721,779
2015-03-12 2015-03-10 2.391 4,962,672 -31,956 0.63% 11,864,919
2015-03-11 2015-03-09 2.378 4,994,628 -46,335 0.63% 11,878,801
2015-03-10 2015-03-06 2.378 5,040,963 -39,944 0.64% 11,989,000
2015-03-09 2015-03-05 2.378 5,080,907 +239,665 0.64% 12,084,000
2015-03-04 2015-03-02 2.366 4,841,242 +20,771 0.61% 11,453,401
2015-03-03 2015-02-27 2.391 4,820,471 -30,357 0.61% 11,524,941
2015-03-02 2015-02-26 2.353 4,850,828 -33,554 0.62% 11,415,359
2015-02-27 2015-02-25 2.316 4,884,382 +9,587 0.62% 11,310,901
2015-02-26 2015-02-24 2.328 4,874,795 -15,978 0.62% 11,349,720
2015-02-23 2015-02-16 2.291 4,890,773 -17,575 0.62% 11,203,261
2015-02-16 2015-02-12 2.291 4,908,348 -17,576 0.62% 11,243,520
2015-02-13 2015-02-11 2.291 4,925,924 -35,150 0.62% 11,283,781
2015-02-12 2015-02-10 2.278 4,961,074 +107,050 0.63% 11,302,199
2015-02-11 2015-02-09 2.303 4,854,024 -15,978 0.62% 11,179,840
2015-02-09 2015-02-05 2.353 4,870,002 -7,988 0.62% 11,460,481
2015-02-06 2015-02-04 2.391 4,877,990 -11,185 0.62% 11,662,459
2015-02-05 2015-02-03 2.416 4,889,175 +17,576 0.62% 11,811,600
2015-02-03 2015-01-30 2.478 4,871,599 -7,989 0.62% 12,074,039
2015-02-02 2015-01-29 2.453 4,879,588 +7,989 0.62% 11,971,679
2015-01-30 2015-01-28 2.466 4,871,599 -71,900 0.62% 12,013,059
2015-01-29 2015-01-27 2.353 4,943,499 -9,587 0.63% 11,633,440
2015-01-28 2015-01-26 2.391 4,953,086 +39,945 0.63% 11,842,001
2015-01-27 2015-01-23 2.391 4,913,141 -15,978 0.62% 11,746,499
2015-01-26 2015-01-22 2.416 4,929,119 +31,955 0.63% 11,908,100
2015-01-23 2015-01-21 2.466 4,897,164 +15,978 0.62% 12,076,101
2015-01-21 2015-01-19 2.428 4,881,186 -119,833 0.62% 11,853,400
2015-01-16 2015-01-14 2.541 5,001,019 -23,966 0.63% 12,707,801
2015-01-15 2015-01-13 2.529 5,024,985 -156,582 0.64% 12,705,799
2015-01-14 2015-01-12 2.579 5,181,567 -153,386 0.66% 13,361,161
2015-01-13 2015-01-09 2.591 5,334,953 -158,179 0.68% 13,823,461
2015-01-12 2015-01-08 2.629 5,493,132 +228,481 0.70% 14,439,601
2015-01-09 2015-01-07 2.591 5,264,651 +99,062 0.67% 13,641,301
2015-01-08 2015-01-06 2.629 5,165,589 -7,989 0.66% 13,578,600
2015-01-07 2015-01-05 2.604 5,173,578 +319,554 0.66% 13,470,080
2015-01-06 2015-01-02 2.516 4,854,024 +28,760 0.62% 12,212,760
2015-01-05 2014-12-31 2.491 4,825,264 +15,978 0.61% 12,019,600
2015-01-02 2014-12-29 2.416 4,809,286 +78,290 0.61% 11,618,599
2014-12-30 2014-12-24 2.441 4,730,996 -51,128 0.60% 11,547,901
2014-12-29 2014-12-22 2.516 4,782,124 +6,391 0.61% 12,031,859
2014-12-23 2014-12-19 2.641 4,775,733 -306,772 0.61% 12,613,579
2014-12-22 2014-12-18 2.641 5,082,505 +23,967 0.64% 13,423,820
2014-12-19 2014-12-17 2.654 5,058,538 +73,497 0.64% 13,423,839
2014-12-18 2014-12-16 2.741 4,985,041 -14,380 0.63% 13,665,600
2014-12-17 2014-12-15 2.741 4,999,421 +135,810 0.63% 13,705,020
2014-12-16 2014-12-12 2.866 4,863,611 +65,509 0.62% 13,941,521
2014-12-15 2014-12-11 3.079 4,798,102 +156,581 0.61% 14,774,760
2014-12-12 2014-12-10 2.854 4,641,521 +3,196 0.59% 13,246,801
2014-12-11 2014-12-09 2.691 4,638,325 -511,286 0.59% 12,482,900
2014-12-10 2014-12-08 2.704 5,149,611 +733,376 0.65% 13,923,359
2014-12-09 2014-12-05 2.516 4,416,235 -7,989 0.56% 11,111,280
2014-12-08 2014-12-04 2.516 4,424,224 -71,900 0.56% 11,131,380
2014-12-05 2014-12-03 2.516 4,496,124 -7,988 0.57% 11,312,281
2014-12-03 2014-12-01 2.616 4,504,112 -52,727 0.57% 11,783,419
2014-12-02 2014-11-28 2.729 4,556,839 +23,967 0.58% 12,434,721
2014-12-01 2014-11-27 2.629 4,532,872 -7,989 0.58% 11,915,399
2014-11-28 2014-11-26 2.691 4,540,861 +41,542 0.58% 12,220,600
2014-11-27 2014-11-25 2.779 4,499,319 -65,509 0.57% 12,503,040
2014-11-26 2014-11-24 2.766 4,564,828 +167,766 0.58% 12,627,941
2014-11-25 2014-11-21 2.791 4,397,062 +103,855 0.56% 12,273,921
2014-11-24 2014-11-20 2.641 4,293,207 -39,944 0.54% 11,339,141
2014-11-21 2014-11-19 2.691 4,333,151 +204,514 0.55% 11,661,600
2014-11-20 2014-11-18 2.679 4,128,637 -75,095 0.52% 11,059,521
2014-11-19 2014-11-17 2.754 4,203,732 -39,944 0.53% 11,576,401
2014-11-18 2014-11-14 2.954 4,243,676 +4,793 0.54% 12,536,320
2014-11-17 2014-11-13 3.004 4,238,883 +274,817 0.54% 12,734,401
2014-11-14 2014-11-12 2.942 3,964,066 -47,933 0.50% 11,660,699
2014-11-13 2014-11-11 2.929 4,011,999 -97,464 0.51% 11,751,479
2014-11-12 2014-11-10 2.816 4,109,463 -1,271,825 0.52% 11,573,999
2014-11-11 2014-11-07 2.641 5,381,288 -15,978 0.68% 14,212,960
2014-11-10 2014-11-06 2.666 5,397,266 +274,817 0.68% 14,390,281
2014-11-07 2014-11-05 2.654 5,122,449 +726,985 0.65% 13,593,439
2014-11-06 2014-11-04 2.616 4,395,464 -115,039 0.56% 11,499,180
2014-11-05 2014-11-03 2.704 4,510,503 -9,587 0.57% 12,195,359
2014-11-04 2014-10-31 2.554 4,520,090 -49,531 0.57% 11,542,320
2014-11-03 2014-10-30 2.591 4,569,621 +92,671 0.58% 11,840,400
2014-10-31 2014-10-29 2.654 4,476,950 -228,481 0.57% 11,880,479
2014-10-30 2014-10-28 2.591 4,705,431 +116,637 0.60% 12,192,299
2014-10-29 2014-10-27 2.641 4,588,794 -31,956 0.58% 12,119,840
2014-10-28 2014-10-24 2.666 4,620,750 -99,061 0.59% 12,319,921
2014-10-27 2014-10-23 2.604 4,719,811 +103,855 0.60% 12,288,639
2014-10-24 2014-10-22 2.591 4,615,956 +15,977 0.59% 11,960,459
2014-10-23 2014-10-21 2.666 4,599,979 -100,659 0.58% 12,264,541
2014-10-21 2014-10-17 2.491 4,700,638 +20,771 0.60% 11,709,160
2014-10-20 2014-10-16 2.466 4,679,867 -182,146 0.59% 11,540,260
2014-10-17 2014-10-15 2.516 4,862,013 -60,715 0.62% 12,232,861
2014-10-16 2014-10-14 2.491 4,922,728 -9,587 0.62% 12,262,380
2014-10-15 2014-10-13 2.554 4,932,315 -35,151 0.63% 12,594,961
2014-10-14 2014-10-10 2.666 4,967,466 -254,045 0.63% 13,244,341
2014-10-13 2014-10-09 2.654 5,221,511 -33,553 0.66% 13,856,320
2014-10-10 2014-10-08 2.554 5,255,064 -63,911 0.67% 13,419,120
2014-10-09 2014-10-07 2.503 5,318,975 -477,733 0.67% 13,316,000
2014-10-08 2014-10-06 2.353 5,796,708 +51,129 0.74% 13,641,280
2014-10-06 2014-09-30 2.241 5,745,579 -439,387 0.73% 12,873,679
2014-10-03 2014-09-29 2.328 6,184,966 -193,330 0.78% 14,400,120
2014-09-30 2014-09-26 2.328 6,378,296 -17,576 0.81% 14,850,240
2014-09-29 2014-09-25 2.253 6,395,872 -12,782 0.81% 14,410,801
2014-09-26 2014-09-24 2.253 6,408,654 -281,207 0.81% 14,439,601
2014-09-25 2014-09-23 2.166 6,689,861 +15,978 0.85% 14,487,020
2014-09-23 2014-09-19 2.128 6,673,883 -95,867 0.85% 14,201,799
2014-09-19 2014-09-17 2.178 6,769,750 -226,883 0.86% 14,744,761
2014-09-18 2014-09-16 2.078 6,996,633 -46,335 0.89% 14,538,280
2014-09-17 2014-09-15 2.128 7,042,968 +119,833 0.89% 14,987,200
2014-09-16 2014-09-12 2.203 6,923,135 +23,966 0.88% 15,252,159
2014-09-15 2014-09-11 2.178 6,899,169 +47,933 0.88% 15,026,640
2014-09-12 2014-09-10 2.128 6,851,236 -65,508 0.87% 14,579,200
2014-09-11 2014-09-08 2.103 6,916,744 +43,139 0.88% 14,545,439
2014-09-10 2014-09-05 2.053 6,873,605 +119,833 0.87% 14,110,561
2014-09-08 2014-09-04 2.103 6,753,772 -22,369 0.86% 14,202,720
2014-09-05 2014-09-03 2.053 6,776,141 -63,910 0.86% 13,910,481
2014-09-04 2014-09-02 1.978 6,840,051 +39,944 0.87% 13,527,959
2014-09-03 2014-09-01 1.965 6,800,107 +242,861 0.86% 13,363,840
2014-09-02 2014-08-29 1.865 6,557,246 -47,933 0.83% 12,229,920
2014-09-01 2014-08-28 1.803 6,605,179 +12,782 0.84% 11,905,919
2014-08-29 2014-08-27 1.840 6,592,397 -60,715 0.84% 12,130,440
2014-08-28 2014-08-26 1.890 6,653,112 -79,889 0.84% 12,575,279
2014-08-26 2014-08-22 1.903 6,733,001 -14,380 0.85% 12,810,560
2014-08-25 2014-08-21 1.903 6,747,381 -146,995 0.86% 12,837,920
2014-08-22 2014-08-20 1.928 6,894,376 -27,162 0.87% 13,290,201
2014-08-21 2014-08-19 1.940 6,921,538 -255,643 0.88% 13,429,201
2014-08-20 2014-08-18 1.915 7,177,181 -148,592 0.91% 13,745,520
2014-08-19 2014-08-15 1.915 7,325,773 +439,386 0.93% 14,030,099
2014-08-15 2014-08-13 1.840 6,886,387 -265,230 0.87% 12,671,400
2014-08-13 2014-08-11 1.790 7,151,617 +15,978 0.91% 12,801,361
2014-08-12 2014-08-08 1.777 7,135,639 -7,989 0.91% 12,683,440
2014-08-11 2014-08-07 1.790 7,143,628 -23,966 0.91% 12,787,061
2014-08-08 2014-08-06 1.815 7,167,594 -20,771 0.91% 13,009,400
2014-08-07 2014-08-05 1.828 7,188,365 +31,955 0.91% 13,137,080
2014-08-06 2014-08-04 1.828 7,156,410 -39,944 0.91% 13,078,680
2014-08-05 2014-08-01 1.777 7,196,354 -15,978 0.91% 12,791,360
2014-08-04 2014-07-31 1.790 7,212,332 -39,944 0.91% 12,910,040
2014-08-01 2014-07-30 1.765 7,252,276 -186,939 0.92% 12,799,980
2014-07-31 2014-07-29 1.815 7,439,215 +321,152 0.94% 13,502,400
2014-07-30 2014-07-28 1.840 7,118,063 +11,184 0.90% 13,097,699
2014-07-29 2014-07-25 1.765 7,106,879 +15,978 0.90% 12,543,360
2014-07-25 2014-07-23 1.715 7,090,901 -183,744 0.90% 12,160,120
2014-07-24 2014-07-22 1.727 7,274,645 +7,989 0.92% 12,566,280
2014-07-22 2014-07-18 1.640 7,266,656 +1,598 0.92% 11,915,760
2014-07-21 2014-07-17 1.615 7,265,058 -79,889 0.92% 11,731,260
2014-07-18 2014-07-16 1.640 7,344,947 +602,359 0.93% 12,044,141
2014-07-17 2014-07-15 1.590 6,742,588 +234,873 0.86% 10,718,801
2014-07-16 2014-07-14 1.515 6,507,715 +105,452 0.83% 9,856,659
2014-07-15 2014-07-11 1.515 6,402,263 -47,933 0.81% 9,696,941
2014-07-09 2014-07-07 1.515 6,450,196 -23,966 0.82% 9,769,540
2014-07-08 2014-07-04 1.527 6,474,162 -271,621 0.82% 9,886,880
2014-07-07 2014-07-03 1.540 6,745,783 +311,565 0.86% 10,386,120
2014-07-04 2014-07-02 1.502 6,434,218 +31,955 0.82% 9,664,800
2014-07-03 2014-06-30 1.452 6,402,263 +7,989 0.81% 9,296,241
2014-06-30 2014-06-26 1.465 6,394,274 -199,721 0.81% 9,364,680
2014-06-27 2014-06-25 1.452 6,593,995 -190,135 0.84% 9,574,640
2014-06-25 2014-06-23 1.414 6,784,130 -30,357 0.86% 9,595,961
2014-06-24 2014-06-20 1.477 6,814,487 +215,699 0.86% 10,065,400
2014-06-16 2014-06-12 1.594 6,598,788 +380,530 0.84% 10,518,571
2014-06-13 2014-06-11 1.594 6,218,258 +22,584 0.84% 9,912,000
2014-06-12 2014-06-10 1.607 6,195,674 -15,056 0.83% 9,958,301
2014-06-11 2014-06-09 1.594 6,210,730 +15,056 0.84% 9,900,000
2014-06-10 2014-06-06 1.594 6,195,674 -22,584 0.83% 9,876,001
2014-05-30 2014-05-28 1.528 6,218,258 -22,585 0.84% 9,499,000
2014-05-28 2014-05-26 1.541 6,240,843 +22,585 0.84% 9,616,401
2014-05-26 2014-05-22 1.488 6,218,258 -13,551 0.84% 9,251,200
2014-05-23 2014-05-21 1.488 6,231,809 -150,563 0.84% 9,271,360
2014-05-14 2014-05-12 1.501 6,382,372 -4,517 0.86% 9,580,140
2014-05-13 2014-05-09 1.488 6,386,889 +15,056 0.86% 9,502,080
2014-05-12 2014-05-08 1.488 6,371,833 +22,585 0.86% 9,479,681
2014-05-02 2014-04-29 1.528 6,349,248 -12,045 0.85% 9,699,100
2014-04-30 2014-04-28 1.528 6,361,293 +37,641 0.86% 9,717,500
2014-04-29 2014-04-25 1.567 6,323,652 +132,495 0.85% 9,911,999
2014-04-17 2014-04-15 1.514 6,191,157 -75,281 0.83% 9,375,360
2014-04-16 2014-04-14 1.567 6,266,438 +75,281 0.84% 9,822,319
2014-04-14 2014-04-10 1.488 6,191,157 -22,584 0.83% 9,210,880
2014-04-08 2014-04-04 1.435 6,213,741 -16,562 0.84% 8,914,320
2014-04-07 2014-04-03 1.435 6,230,303 -55,709 0.84% 8,938,080
2014-04-04 2014-04-02 1.421 6,286,012 +27,102 0.85% 8,934,501
2014-04-03 2014-04-01 1.408 6,258,910 +22,584 0.84% 8,812,840
2014-03-31 2014-03-27 1.381 6,236,326 +22,585 0.84% 8,615,360
2014-03-28 2014-03-26 1.381 6,213,741 -7,528 0.84% 8,584,160
2014-03-27 2014-03-25 1.342 6,221,269 +15,056 0.84% 8,346,639
2014-03-25 2014-03-21 1.342 6,206,213 -7,528 0.84% 8,326,440
2014-03-20 2014-03-18 1.328 6,213,741 +36,135 0.84% 8,254,000
2014-03-18 2014-03-14 1.342 6,177,606 -97,866 0.83% 8,288,060
2014-03-17 2014-03-13 1.342 6,275,472 +22,584 0.84% 8,419,360
2014-03-14 2014-03-12 1.355 6,252,888 -994 0.84% 8,472,120
2014-03-13 2014-03-11 1.381 6,253,882 -37,641 0.84% 8,639,614
2014-03-12 2014-03-10 1.355 6,291,523 -15,056 0.85% 8,524,468
2014-03-11 2014-03-07 1.368 6,306,579 -150,563 0.85% 8,628,640
2014-03-04 2014-02-28 1.368 6,457,142 +150,563 0.87% 8,834,640
2014-02-28 2014-02-26 1.395 6,306,579 -45,169 0.85% 8,796,187
2014-02-25 2014-02-21 1.408 6,351,748 -42,158 0.86% 8,943,560
2014-02-24 2014-02-20 1.395 6,393,906 -816,052 0.86% 8,917,987
2014-02-21 2014-02-19 1.421 7,209,958 -225,845 0.97% 10,247,733
2014-02-17 2014-02-13 1.448 7,435,803 +225,845 1.00% 10,766,280
2014-02-14 2014-02-12 1.461 7,209,958 -7,528 0.97% 10,535,053
2014-02-13 2014-02-11 1.408 7,217,486 -752,816 0.97% 10,162,560
2014-02-12 2014-02-10 1.395 7,970,302 +752,816 1.07% 11,116,687
2014-02-11 2014-02-07 1.408 7,217,486 +391,464 0.97% 10,162,560
2014-02-10 2014-02-06 1.368 6,826,022 +752,816 0.92% 9,339,340
2014-02-07 2014-02-05 1.355 6,073,206 +31,618 0.82% 8,228,667
2014-01-29 2014-01-27 1.342 6,041,588 -49,686 0.81% 8,105,574
2014-01-22 2014-01-20 1.395 6,091,274 -9,034 0.82% 8,495,887
2014-01-10 2014-01-08 1.448 6,100,308 +15,057 0.82% 8,832,620
2014-01-09 2014-01-07 1.435 6,085,251 -15,057 0.82% 8,729,986
2014-01-03 2013-12-31 1.501 6,100,308 -37,641 0.82% 9,156,753
2014-01-02 2013-12-27 1.448 6,137,949 +37,641 0.83% 8,887,121
2013-12-17 2013-12-13 1.501 6,100,308 -3,011 0.82% 9,156,753
2013-12-13 2013-12-11 1.488 6,103,319 +45,169 0.82% 9,080,200
2013-12-12 2013-12-10 1.528 6,058,150 -281,553 0.82% 9,254,419
2013-12-11 2013-12-09 1.514 6,339,703 -4,517 0.85% 9,600,306
2013-12-10 2013-12-06 1.554 6,344,220 -255,957 0.85% 9,859,966
2013-12-09 2013-12-05 1.567 6,600,177 -27,102 0.89% 10,345,438
2013-12-06 2013-12-04 1.567 6,627,279 +30,113 0.89% 10,387,919
2013-12-05 2013-12-03 1.554 6,597,166 -37,641 0.89% 10,253,085
2013-12-03 2013-11-29 1.541 6,634,807 -301,126 0.89% 10,223,453
2013-11-29 2013-11-27 1.554 6,935,933 +7,528 0.93% 10,779,585
2013-11-28 2013-11-26 1.567 6,928,405 +173,148 0.93% 10,859,919
2013-11-27 2013-11-25 1.567 6,755,257 -9,034 0.91% 10,588,518
2013-11-26 2013-11-22 1.541 6,764,291 -90,338 0.91% 10,422,972
2013-11-25 2013-11-21 1.554 6,854,629 +72,270 0.92% 10,653,225
2013-11-22 2013-11-20 1.567 6,782,359 +134,001 0.91% 10,630,999
2013-11-21 2013-11-19 1.501 6,648,358 +45,169 0.90% 9,979,393
2013-11-20 2013-11-18 1.435 6,603,189 +69,259 0.89% 9,473,027
2013-11-19 2013-11-15 1.421 6,533,930 -75,281 0.88% 9,286,874
2013-11-18 2013-11-14 1.421 6,609,211 -4,517 0.89% 9,393,873
2013-11-15 2013-11-13 1.381 6,613,728 +230,362 0.89% 9,136,734
2013-11-14 2013-11-12 1.408 6,383,366 -75,282 0.86% 8,988,080
2013-11-08 2013-11-06 1.408 6,458,648 +19,573 0.87% 9,094,080
2013-11-04 2013-10-31 1.395 6,439,075 -60,225 0.87% 8,980,987
2013-10-30 2013-10-28 1.395 6,499,300 -155,080 0.87% 9,064,987
2013-10-29 2013-10-25 1.381 6,654,380 -75,282 0.90% 9,192,894
2013-10-25 2013-10-23 1.395 6,729,662 -75,281 0.91% 9,386,287
2013-10-24 2013-10-22 1.435 6,804,943 -67,754 0.92% 9,762,466
2013-10-23 2013-10-21 1.395 6,872,697 +45,169 0.93% 9,585,787
2013-10-22 2013-10-18 1.395 6,827,528 +4,517 0.92% 9,522,787
2013-10-18 2013-10-16 1.368 6,823,011 +43,663 0.92% 9,335,221
2013-10-17 2013-10-15 1.408 6,779,348 -102,382 0.91% 9,545,641
2013-10-16 2013-10-11 1.435 6,881,730 +7,528 0.93% 9,872,626
2013-10-15 2013-10-10 1.408 6,874,202 +408,026 0.93% 9,679,200
2013-10-11 2013-10-09 1.421 6,466,176 +383,936 0.87% 9,190,573
2013-10-10 2013-10-08 1.381 6,082,240 +37,641 0.82% 8,402,494
2013-10-09 2013-10-07 1.355 6,044,599 -37,641 0.81% 8,189,907
2013-10-07 2013-10-03 1.342 6,082,240 -30,113 0.82% 8,160,114
2013-10-02 2013-09-27 1.342 6,112,353 +30,113 0.82% 8,200,515
2013-09-30 2013-09-26 1.328 6,082,240 +75,281 0.82% 8,079,321
2013-09-27 2013-09-25 1.355 6,006,959 +31,619 0.81% 8,138,908
2013-09-25 2013-09-23 1.368 5,975,340 +15,056 0.80% 8,175,440
2013-09-24 2013-09-19 1.381 5,960,284 +1,506 0.80% 8,234,014
2013-09-23 2013-09-18 1.368 5,958,778 +73,776 0.80% 8,152,780
2013-09-17 2013-09-13 1.381 5,885,002 +15,056 0.79% 8,130,013
2013-09-16 2013-09-12 1.381 5,869,946 +45,169 0.79% 8,109,214
2013-09-13 2013-09-11 1.381 5,824,777 +3,011 0.78% 8,046,814
2013-09-12 2013-09-10 1.408 5,821,766 +15,056 0.78% 8,197,320
2013-09-11 2013-09-09 1.395 5,806,710 -45,169 0.78% 8,098,988
2013-09-09 2013-09-05 1.381 5,851,879 -12,045 0.79% 8,084,255
2013-09-04 2013-09-02 1.342 5,863,924 +15,057 0.79% 7,867,215
2013-09-03 2013-08-30 1.368 5,848,867 -24,090 0.79% 8,002,400
2013-08-30 2013-08-28 1.302 5,872,957 +52,697 0.79% 7,645,294
2013-08-29 2013-08-27 1.342 5,820,260 -37,641 0.78% 7,808,634
2013-08-16 2013-08-13 1.315 5,857,901 +1,506 0.79% 7,703,508
2013-08-09 2013-08-07 1.262 5,856,395 +1,505 0.79% 7,390,354
2013-08-05 2013-08-01 1.302 5,854,890 -24,090 0.79% 7,621,775
2013-07-31 2013-07-29 1.315 5,878,980 -22,584 0.79% 7,731,228
2013-07-24 2013-07-22 1.262 5,901,564 +37,640 0.79% 7,447,354
2013-07-19 2013-07-17 1.275 5,863,924 +52,698 0.79% 7,477,749
2013-07-17 2013-07-15 1.262 5,811,226 -25,596 0.78% 7,333,354
2013-07-15 2013-07-11 1.262 5,836,822 +60,225 0.79% 7,365,655
2013-07-08 2013-07-04 1.209 5,776,597 -15,056 0.78% 6,982,722
2013-06-27 2013-06-25 1.156 5,791,653 -30,113 0.78% 6,693,189
2013-06-25 2013-06-21 1.222 5,821,766 -7,528 0.78% 7,114,655
2013-06-19 2013-06-17 1.262 5,829,294 +15,056 0.78% 7,356,155
2013-06-10 2013-06-06 1.328 5,814,238 +37,641 0.78% 7,723,321
2013-06-07 2013-06-05 1.342 5,776,597 +15,056 0.78% 7,750,054
2013-06-05 2013-06-03 1.532 5,761,541 +385,877 0.78% 8,824,182
2013-05-30 2013-05-28 1.546 5,375,664 -14,104 0.77% 8,309,419
2013-05-29 2013-05-27 1.546 5,389,768 -14,103 0.77% 8,331,220
2013-05-24 2013-05-22 1.574 5,403,871 -28,206 0.78% 8,506,287
2013-05-23 2013-05-21 1.588 5,432,077 +35,258 0.78% 8,627,719
2013-05-22 2013-05-20 1.560 5,396,819 +28,206 0.78% 8,418,653
2013-05-20 2013-05-15 1.532 5,368,613 -14,103 0.77% 8,222,387
2013-05-16 2013-05-14 1.532 5,382,716 -70,516 0.77% 8,243,987
2013-05-15 2013-05-13 1.546 5,453,232 +49,361 0.78% 8,429,320
2013-05-13 2013-05-09 1.517 5,403,871 +14,103 0.78% 8,199,754
2013-05-10 2013-05-08 1.503 5,389,768 +70,516 0.77% 8,101,921
2013-05-06 2013-05-02 1.475 5,319,252 +42,310 0.76% 7,845,054
2013-05-03 2013-04-30 1.475 5,276,942 -4,231 0.76% 7,782,654
2013-04-30 2013-04-26 1.475 5,281,173 +56,413 0.76% 7,788,894
2013-04-05 2013-04-02 1.461 5,224,760 +14,103 0.75% 7,631,600
2013-03-26 2013-03-22 1.475 5,210,657 -83,209 0.75% 7,684,894
2013-03-25 2013-03-21 1.461 5,293,866 -28,206 0.76% 7,732,541
2013-03-22 2013-03-20 1.418 5,322,072 +7,051 0.76% 7,547,321
2013-03-18 2013-03-14 1.446 5,315,021 -29,616 0.76% 7,688,068
2013-03-14 2013-03-12 1.446 5,344,637 -4,231 0.77% 7,730,907
2013-03-13 2013-03-11 1.475 5,348,868 +105,774 0.77% 7,888,733
2013-03-11 2013-03-07 1.503 5,243,094 +25,386 0.75% 7,881,440
2013-02-28 2013-02-26 1.446 5,217,708 -69,106 0.75% 7,547,307
2013-02-27 2013-02-25 1.461 5,286,814 -35,258 0.76% 7,722,240
2013-02-26 2013-02-22 1.446 5,322,072 +14,103 0.76% 7,698,267
2013-02-21 2013-02-19 1.517 5,307,969 +35,258 0.76% 8,054,233
2013-02-19 2013-02-15 1.532 5,272,711 +35,258 0.76% 8,075,507
2013-02-14 2013-02-07 1.517 5,237,453 +70,516 0.75% 7,947,233
2013-02-07 2013-02-05 1.517 5,166,937 +42,310 0.74% 7,840,234
2013-02-06 2013-02-04 1.546 5,124,627 -21,155 0.74% 7,921,379
2013-02-01 2013-01-30 1.560 5,145,782 -7,052 0.74% 8,027,053
2013-01-31 2013-01-29 1.546 5,152,834 +105,774 0.74% 7,964,980
2013-01-30 2013-01-28 1.560 5,047,060 -49,361 0.73% 7,873,054
2013-01-29 2013-01-25 1.475 5,096,421 -227,062 0.73% 7,516,414
2013-01-28 2013-01-24 1.546 5,323,483 -21,154 0.77% 8,228,761
2013-01-22 2013-01-18 1.560 5,344,637 -16,924 0.77% 8,337,253
2013-01-21 2013-01-17 1.532 5,361,561 -779,908 0.77% 8,211,586
2013-01-15 2013-01-11 1.546 6,141,469 +42,310 0.88% 9,493,160
2013-01-10 2013-01-08 1.532 6,099,159 -35,258 0.88% 9,341,267
2013-01-09 2013-01-07 1.560 6,134,417 -77,568 0.88% 9,569,253
2013-01-08 2013-01-04 1.560 6,211,985 +7,052 0.89% 9,690,254
2013-01-07 2013-01-03 1.560 6,204,933 +23,975 0.89% 9,679,253
2013-01-04 2013-01-02 1.532 6,180,958 +35,258 0.89% 9,466,547
2013-01-03 2012-12-31 1.475 6,145,700 -18,334 0.88% 9,063,934
2012-12-28 2012-12-24 1.432 6,164,034 -267,961 0.89% 8,828,734
2012-12-21 2012-12-19 1.418 6,431,995 -35,258 0.92% 9,121,321
2012-12-20 2012-12-18 1.390 6,467,253 -282,064 0.93% 8,987,895
2012-12-19 2012-12-17 1.418 6,749,317 -21,155 0.97% 9,571,321
2012-12-18 2012-12-14 1.390 6,770,472 +21,155 0.97% 9,409,295
2012-12-17 2012-12-13 1.347 6,749,317 +310,271 0.97% 9,092,755
2012-12-14 2012-12-12 1.319 6,439,046 +77,567 0.93% 8,492,128
2012-12-13 2012-12-11 1.319 6,361,479 +112,826 0.91% 8,389,829
2012-12-12 2012-12-10 1.319 6,248,653 -70,516 0.90% 8,241,028
2012-12-11 2012-12-07 1.305 6,319,169 +70,516 0.91% 8,244,415
2012-12-10 2012-12-06 1.319 6,248,653 +62,054 0.90% 8,241,028
2012-12-07 2012-12-05 1.305 6,186,599 -35,258 0.89% 8,071,455
2012-12-06 2012-12-04 1.290 6,221,857 +105,774 0.89% 8,029,222
2012-12-03 2012-11-29 1.290 6,116,083 -21,155 0.88% 7,892,722
2012-11-29 2012-11-27 1.290 6,137,238 -1,410 0.88% 7,920,022
2012-11-28 2012-11-26 1.290 6,138,648 +50,772 0.88% 7,921,842
2012-11-26 2012-11-22 1.290 6,087,876 +169,238 0.87% 7,856,321
2012-11-22 2012-11-20 1.276 5,918,638 -35,258 0.85% 7,553,989
2012-11-15 2012-11-13 1.262 5,953,896 -104,364 0.86% 7,514,556
2012-11-13 2012-11-09 1.290 6,058,260 -42,309 0.87% 7,818,102
2012-11-12 2012-11-08 1.290 6,100,569 +124,108 0.88% 7,872,702
2012-11-08 2012-11-06 1.347 5,976,461 -26,796 0.86% 8,051,555
2012-11-07 2012-11-05 1.333 6,003,257 -35,258 0.86% 8,002,521
2012-11-06 2012-11-02 1.319 6,038,515 +49,361 0.87% 7,963,888
2012-11-05 2012-11-01 1.290 5,989,154 +12,693 0.86% 7,728,922
2012-11-02 2012-10-31 1.276 5,976,461 +21,155 0.86% 7,627,789
2012-11-01 2012-10-30 1.262 5,955,306 +5,641 0.86% 7,516,335
2012-10-31 2012-10-29 1.276 5,949,665 +9,393 0.86% 7,593,589
2012-10-30 2012-10-26 1.276 5,940,272 -1,569,687 0.85% 7,581,601
2012-10-29 2012-10-25 1.276 7,509,959 -170,649 1.08% 9,585,000
2012-10-26 2012-10-24 1.333 7,680,608 +455,534 1.10% 10,238,481
2012-10-25 2012-10-22 1.276 7,225,074 -18,334 1.04% 9,221,400
2012-10-24 2012-10-19 1.262 7,243,408 -28,207 1.04% 9,142,080
2012-10-22 2012-10-18 1.290 7,271,615 -53,592 1.05% 9,383,921
2012-10-19 2012-10-17 1.262 7,325,207 -69,105 1.05% 9,245,320
2012-10-18 2012-10-16 1.262 7,394,312 -669,903 1.06% 9,332,539
2012-10-17 2012-10-15 1.248 8,064,215 +712,212 1.16% 10,063,680
2012-10-16 2012-10-12 1.149 7,352,003 +296,168 1.06% 8,445,060
2012-10-12 2012-10-10 1.134 7,055,835 +28,206 1.01% 8,004,800
2012-10-11 2012-10-09 1.149 7,027,629 +14,103 1.01% 8,072,460
2012-10-10 2012-10-08 1.120 7,013,526 +35,258 1.01% 7,857,340
2012-10-09 2012-10-05 1.120 6,978,268 +2,821 1.00% 7,817,840
2012-10-05 2012-10-03 1.106 6,975,447 +42,309 1.00% 7,715,760
2012-10-04 2012-09-28 1.106 6,933,138 -31,027 1.00% 7,668,961
2012-09-27 2012-09-25 1.120 6,964,165 -18,334 1.00% 7,802,040
2012-09-26 2012-09-24 1.092 6,982,499 +42,310 1.00% 7,624,540
2012-09-24 2012-09-20 1.106 6,940,189 +49,361 1.00% 7,676,760
2012-09-21 2012-09-19 1.120 6,890,828 -387,838 0.99% 7,719,880
2012-09-20 2012-09-18 1.120 7,278,666 -387,838 1.05% 8,154,380
2012-09-19 2012-09-17 1.134 7,666,504 -578,232 1.10% 8,697,600
2012-09-18 2012-09-14 1.149 8,244,736 -4,231 1.18% 9,470,520
2012-09-14 2012-09-12 1.134 8,248,967 -42,310 1.19% 9,358,400
2012-09-13 2012-09-11 1.092 8,291,277 +42,310 1.19% 9,053,661
2012-09-07 2012-09-05 1.064 8,248,967 +4,231 1.19% 8,773,500
2012-08-31 2012-08-29 1.120 8,244,736 +16,924 1.18% 9,236,680
2012-08-30 2012-08-28 1.120 8,227,812 -35,258 1.18% 9,217,720
2012-08-29 2012-08-27 1.120 8,263,070 +35,258 1.19% 9,257,220
2012-08-24 2012-08-22 1.163 8,227,812 +35,258 1.18% 9,567,760
2012-08-23 2012-08-21 1.177 8,192,554 -35,258 1.18% 9,642,940
2012-08-17 2012-08-15 1.134 8,227,812 -7,052 1.18% 9,334,400
2012-08-16 2012-08-14 1.134 8,234,864 +32,438 1.18% 9,342,400
2012-08-15 2012-08-13 1.134 8,202,426 +7,051 1.18% 9,305,600
2012-08-14 2012-08-10 1.149 8,195,375 -32,437 1.18% 9,413,820
2012-08-13 2012-08-09 1.163 8,227,812 +251,037 1.18% 9,567,760
2012-08-10 2012-08-08 1.163 7,976,775 +232,703 1.15% 9,275,840
2012-08-07 2012-08-03 1.092 7,744,072 +4,231 1.11% 8,456,140
2012-08-03 2012-08-01 1.092 7,739,841 +91,671 1.11% 8,451,520
2012-08-02 2012-07-31 1.092 7,648,170 -35,258 1.10% 8,351,420
2012-08-01 2012-07-30 1.064 7,683,428 -21,155 1.10% 8,172,000
2012-07-31 2012-07-27 1.078 7,704,583 +16,924 1.11% 8,303,760
2012-07-27 2012-07-25 1.064 7,687,659 +28,206 1.10% 8,176,500
2012-07-23 2012-07-19 1.134 7,659,453 +35,258 1.10% 8,689,600
2012-07-20 2012-07-18 1.134 7,624,195 -14,103 1.10% 8,649,600
2012-07-16 2012-07-12 1.120 7,638,298 -14,103 1.10% 8,557,280
2012-07-12 2012-07-10 1.120 7,652,401 +7,051 1.10% 8,573,080
2012-07-11 2012-07-09 1.120 7,645,350 +35,258 1.10% 8,565,181
2012-07-10 2012-07-06 1.163 7,610,092 +91,671 1.09% 8,849,441
2012-07-09 2012-07-05 1.134 7,518,421 +2,821 1.08% 8,529,600
2012-07-06 2012-07-04 1.134 7,515,600 +39,489 1.08% 8,526,400
2012-07-03 2012-06-28 1.134 7,476,111 +71,926 1.07% 8,481,600
2012-06-28 2012-06-26 1.106 7,404,185 +38,079 1.06% 8,190,000
2012-06-26 2012-06-22 1.134 7,366,106 -91,671 1.06% 8,356,800
2012-06-25 2012-06-21 1.134 7,457,777 -15,513 1.07% 8,460,800
2012-06-20 2012-06-18 1.163 7,473,290 -40,900 1.07% 8,690,360
2012-06-19 2012-06-15 1.149 7,514,190 +108,595 1.08% 8,631,360
2012-06-18 2012-06-14 1.191 7,405,595 -14,103 1.06% 8,821,680
2012-06-15 2012-06-13 1.177 7,419,698 +39,489 1.07% 8,733,260
2012-06-14 2012-06-12 1.317 7,380,209 +15,513 1.06% 9,716,501
2012-06-13 2012-06-11 1.346 7,364,696 +270,718 1.06% 9,913,966
2012-06-08 2012-06-06 1.317 7,093,978 -40,560 1.06% 9,339,660
2012-06-07 2012-06-05 1.272 7,134,538 +43,264 1.07% 9,076,440
2012-06-04 2012-05-31 1.331 7,091,274 +33,800 1.06% 9,441,000
2012-05-31 2012-05-29 1.346 7,057,474 -33,800 1.06% 9,500,400
2012-05-29 2012-05-25 1.287 7,091,274 +6,760 1.06% 9,126,300
2012-05-24 2012-05-22 1.317 7,084,514 +20,280 1.06% 9,327,200
2012-05-23 2012-05-21 1.302 7,064,234 +10,816 1.06% 9,196,000
2012-05-21 2012-05-17 1.302 7,053,418 +13,520 1.06% 9,181,920
2012-05-18 2012-05-16 1.287 7,039,898 -13,520 1.06% 9,060,180
2012-05-16 2012-05-14 1.376 7,053,418 -6,760 1.06% 9,703,620
2012-05-15 2012-05-11 1.376 7,060,178 +28,392 1.06% 9,712,920
2012-05-11 2012-05-09 1.420 7,031,786 +5,408 1.05% 9,985,920
2012-05-10 2012-05-08 1.435 7,026,378 -45,968 1.05% 10,082,180
2012-05-08 2012-05-04 1.479 7,072,346 +2,704 1.06% 10,462,000
2012-05-02 2012-04-27 1.479 7,069,642 -67,600 1.06% 10,458,000
2012-04-23 2012-04-19 1.479 7,137,242 +4,056 1.07% 10,558,000
2012-04-17 2012-04-13 1.524 7,133,186 +47,320 1.07% 10,868,560
2012-04-11 2012-04-05 1.538 7,085,866 +124,385 1.06% 10,901,280
2012-04-05 2012-04-02 1.524 6,961,481 -162,241 1.04% 10,606,939
2012-04-02 2012-03-29 1.538 7,123,722 +40,560 1.07% 10,959,520
2012-03-30 2012-03-28 1.642 7,083,162 +67,600 1.06% 11,630,580
2012-03-22 2012-03-20 1.746 7,015,562 -13,520 1.05% 12,246,040
2012-03-14 2012-03-12 1.746 7,029,082 +67,601 1.05% 12,269,640
2012-03-13 2012-03-09 1.775 6,961,481 -67,601 1.04% 12,357,599
2012-03-09 2012-03-07 1.775 7,029,082 +40,560 1.05% 12,477,600
2012-03-07 2012-03-05 1.790 6,988,522 -24,336 1.05% 12,508,981
2012-03-06 2012-03-02 1.834 7,012,858 +13,520 1.05% 12,863,761
2012-03-05 2012-03-01 1.790 6,999,338 +60,841 1.05% 12,528,341
2012-03-01 2012-02-28 1.834 6,938,497 -4,056 1.04% 12,727,359
2012-02-27 2012-02-23 1.820 6,942,553 -6,760 1.04% 12,632,099
2012-02-24 2012-02-22 1.938 6,949,313 -33,801 1.04% 13,466,799
2012-02-23 2012-02-21 1.938 6,983,114 -77,064 1.05% 13,532,301
2012-02-22 2012-02-20 1.938 7,060,178 +4,056 1.06% 13,681,640
2012-02-20 2012-02-16 1.938 7,056,122 +4,056 1.06% 13,673,780
2012-02-17 2012-02-15 1.938 7,052,066 +20,280 1.06% 13,665,920
2012-02-16 2012-02-14 1.908 7,031,786 +6,760 1.05% 13,418,580
2012-02-14 2012-02-10 1.879 7,025,026 -302,849 1.05% 13,197,840
2012-02-13 2012-02-09 1.908 7,327,875 -79,769 1.10% 13,983,600
2012-02-10 2012-02-08 1.908 7,407,644 +35,153 1.11% 14,135,821
2012-02-09 2012-02-07 1.864 7,372,491 +108,160 1.11% 13,741,559
2012-02-08 2012-02-06 1.849 7,264,331 -40,560 1.09% 13,432,500
2012-02-07 2012-02-03 1.834 7,304,891 +1,352 1.10% 13,399,440
2012-02-06 2012-02-02 1.790 7,303,539 -5,408 1.09% 13,072,840
2012-02-03 2012-02-01 1.790 7,308,947 +28,392 1.10% 13,082,520
2012-01-31 2012-01-27 1.775 7,280,555 -980,205 1.09% 12,924,000
2012-01-30 2012-01-26 1.760 8,260,760 +20,280 1.24% 14,541,801
2012-01-27 2012-01-20 1.775 8,240,480 +16,224 1.24% 14,628,001
2012-01-26 2012-01-19 1.760 8,224,256 -33,800 1.23% 14,477,541
2012-01-19 2012-01-17 1.760 8,258,056 +131,145 1.24% 14,537,041
2012-01-18 2012-01-16 1.790 8,126,911 +1,054,565 1.22% 14,546,620
2012-01-13 2012-01-11 1.731 7,072,346 +6,760 1.06% 12,240,540
2012-01-11 2012-01-09 1.731 7,065,586 +32,448 1.06% 12,228,840
2012-01-10 2012-01-06 1.672 7,033,138 +14,872 1.05% 11,756,520
2012-01-09 2012-01-05 1.672 7,018,266 +2,704 1.05% 11,731,660
2012-01-05 2012-01-03 1.746 7,015,562 -60,840 1.05% 12,246,040
2012-01-04 2011-12-30 1.701 7,076,402 +67,600 1.06% 12,038,200
2012-01-03 2011-12-29 1.731 7,008,802 +20,280 1.05% 12,130,561
2011-12-19 2011-12-15 1.568 6,988,522 +101,401 1.05% 10,958,281
2011-12-16 2011-12-14 1.642 6,887,121 +116,272 1.03% 11,308,680
2011-12-15 2011-12-13 1.553 6,770,849 +67,601 1.02% 10,516,801
2011-12-14 2011-12-12 1.568 6,703,248 +20,280 1.00% 10,510,960
2011-12-12 2011-12-08 1.583 6,682,968 -94,641 1.00% 10,578,020
2011-12-09 2011-12-07 1.583 6,777,609 -202,801 1.02% 10,727,821
2011-12-07 2011-12-05 1.598 6,980,410 +2,704 1.05% 11,152,081
2011-12-06 2011-12-02 1.598 6,977,706 -33,800 1.05% 11,147,761
2011-12-01 2011-11-29 1.553 7,011,506 -5,408 1.05% 10,890,600
2011-11-30 2011-11-28 1.524 7,016,914 +40,560 1.05% 10,691,400
2011-11-24 2011-11-22 1.538 6,976,354 +33,801 1.05% 10,732,801
2011-11-22 2011-11-18 1.598 6,942,553 +5,408 1.04% 11,091,599
2011-11-18 2011-11-16 1.627 6,937,145 -20,280 1.04% 11,288,199
2011-11-17 2011-11-15 1.686 6,957,425 -31,097 1.04% 11,732,879
2011-11-09 2011-11-07 1.672 6,988,522 +1,352 1.05% 11,681,941
2011-11-08 2011-11-04 1.701 6,987,170 +47,321 1.05% 11,886,401
2011-11-07 2011-11-03 1.627 6,939,849 +36,504 1.04% 11,292,599
2011-11-02 2011-10-31 1.686 6,903,345 +13,520 1.03% 11,641,680
2011-11-01 2011-10-28 1.716 6,889,825 +67,600 1.03% 11,822,720
2011-10-27 2011-10-25 1.612 6,822,225 +20,280 1.02% 11,000,280
2011-10-25 2011-10-21 1.568 6,801,945 +27,040 1.02% 10,665,720
2011-10-21 2011-10-19 1.627 6,774,905 +70,305 1.02% 11,024,201
2011-10-20 2011-10-18 1.612 6,704,600 +108,160 1.01% 10,810,620
2011-10-19 2011-10-17 1.716 6,596,440 -156,832 0.99% 11,319,280
2011-10-18 2011-10-14 1.627 6,753,272 +27,040 1.01% 10,988,999
2011-10-17 2011-10-13 1.686 6,726,232 -120,329 1.01% 11,342,999
2011-10-14 2011-10-12 1.598 6,846,561 +20,280 1.03% 10,938,240
2011-10-11 2011-10-07 1.494 6,826,281 +95,993 1.02% 10,198,980
2011-10-10 2011-10-06 1.420 6,730,288 +70,304 1.01% 9,557,759
2011-10-07 2011-10-04 1.405 6,659,984 +246,065 1.00% 9,359,400
2011-10-06 2011-10-03 1.494 6,413,919 +90,585 0.96% 9,582,880
2011-10-04 2011-09-30 1.524 6,323,334 +33,800 0.95% 9,634,619
2011-10-03 2011-09-28 1.464 6,289,534 +13,520 0.94% 9,210,960
2011-09-30 2011-09-27 1.479 6,276,014 +87,880 0.94% 9,284,000
2011-09-27 2011-09-23 1.464 6,188,134 +190,633 0.93% 9,062,460
2011-09-26 2011-09-22 1.524 5,997,501 +60,840 0.90% 9,138,160
2011-09-23 2011-09-21 1.568 5,936,661 +32,449 0.89% 9,308,921
2011-09-22 2011-09-20 1.553 5,904,212 -22,984 0.89% 9,170,699
2011-09-21 2011-09-19 1.524 5,927,196 +54,080 0.89% 9,031,039
2011-09-20 2011-09-16 1.598 5,873,116 -16,224 0.88% 9,383,040
2011-09-19 2011-09-15 1.612 5,889,340 +74,360 0.88% 9,496,079
2011-09-16 2011-09-14 1.538 5,814,980 +177,113 0.87% 8,946,080
2011-09-15 2011-09-12 1.642 5,637,867 +48,672 0.85% 9,257,400
2011-09-14 2011-09-09 1.731 5,589,195 +20,280 0.84% 9,673,560
2011-09-12 2011-09-08 1.731 5,568,915 +13,520 0.83% 9,638,460
2011-09-09 2011-09-07 1.716 5,555,395 +67,601 0.83% 9,532,881
2011-09-08 2011-09-06 1.672 5,487,794 +148,720 0.82% 9,173,339
2011-09-07 2011-09-05 1.701 5,339,074 +2,704 0.80% 9,082,701
2011-09-06 2011-09-02 1.731 5,336,370 +54,081 0.80% 9,235,981
2011-09-05 2011-09-01 1.760 5,282,289 -20,280 0.79% 9,298,659
2011-09-01 2011-08-30 1.760 5,302,569 +20,280 0.79% 9,334,359
2011-08-30 2011-08-26 1.716 5,282,289 +27,040 0.79% 9,064,239
2011-08-29 2011-08-25 1.834 5,255,249 +58,136 0.79% 9,639,760
2011-08-23 2011-08-19 1.893 5,197,113 -27,040 0.78% 9,840,640
2011-08-22 2011-08-18 1.953 5,224,153 +27,040 0.78% 10,200,960
2011-08-19 2011-08-17 1.953 5,197,113 +13,520 0.78% 10,148,160
2011-08-18 2011-08-16 1.953 5,183,593 -20,280 0.78% 10,121,760
2011-08-17 2011-08-15 1.923 5,203,873 +40,560 0.78% 10,007,400
2011-08-16 2011-08-12 1.864 5,163,313 +13,520 0.77% 9,623,880
2011-08-15 2011-08-11 1.820 5,149,793 +87,881 0.77% 9,370,140
2011-08-11 2011-08-09 1.775 5,061,912 +101,400 0.76% 8,985,599
2011-08-10 2011-08-08 1.923 4,960,512 -154,129 0.74% 9,539,400
2011-08-09 2011-08-05 1.967 5,114,641 +120,329 0.77% 10,062,781
2011-08-08 2011-08-04 2.071 4,994,312 +205,505 0.75% 10,343,200
2011-08-05 2011-08-03 2.086 4,788,807 +70,304 0.72% 9,988,440
2011-08-04 2011-08-02 2.130 4,718,503 -54,080 0.71% 10,051,201
2011-08-03 2011-08-01 2.145 4,772,583 +60,840 0.72% 10,237,000
2011-07-29 2011-07-27 2.086 4,711,743 +2,704 0.71% 9,827,701
2011-07-19 2011-07-15 2.056 4,709,039 +13,520 0.71% 9,682,741
2011-07-18 2011-07-14 2.071 4,695,519 +101,401 0.70% 9,724,401
2011-07-14 2011-07-12 1.997 4,594,118 +1,352 0.69% 9,174,600
2011-07-13 2011-07-11 2.056 4,592,766 -6,760 0.69% 9,443,660
2011-07-06 2011-07-04 2.101 4,599,526 +33,800 0.69% 9,661,680
2011-07-05 2011-06-30 2.056 4,565,726 -33,800 0.68% 9,388,060
2011-07-04 2011-06-29 2.027 4,599,526 -5,408 0.69% 9,321,480
2011-06-24 2011-06-22 2.041 4,604,934 -10,816 0.69% 9,400,560
2011-06-23 2011-06-21 2.027 4,615,750 +6,760 0.69% 9,354,360
2011-06-22 2011-06-20 1.953 4,608,990 +85,176 0.69% 8,999,760
2011-06-21 2011-06-17 1.908 4,523,814 +47,320 0.68% 8,632,680
2011-06-20 2011-06-16 2.115 4,476,494 -13,520 0.67% 9,469,461
2011-06-13 2011-06-09 2.145 4,490,014 +40,561 0.67% 9,630,901
2011-06-10 2011-06-08 2.160 4,449,453 +33,800 0.67% 9,609,719
2011-06-09 2011-06-07 2.189 4,415,653 -189,281 0.66% 9,667,360
2011-06-02 2011-05-31 2.175 4,604,934 +37,856 0.69% 10,013,640
2011-05-30 2011-05-26 2.160 4,567,078 +24,336 0.68% 9,863,760
2011-05-26 2011-05-24 2.204 4,542,742 -20,280 0.68% 10,012,800
2011-05-25 2011-05-23 2.204 4,563,022 +25,688 0.68% 10,057,500
2011-05-24 2011-05-20 2.219 4,537,334 +154,129 0.68% 10,068,000
2011-05-20 2011-05-18 2.249 4,383,205 -202,801 0.66% 9,855,680
2011-05-18 2011-05-16 2.263 4,586,006 +220,377 0.69% 10,379,520
2011-05-13 2011-05-11 2.263 4,365,629 +1,352 0.65% 9,880,740
2011-05-12 2011-05-09 2.234 4,364,277 -13,520 0.65% 9,748,560
2011-05-11 2011-05-06 2.249 4,377,797 -1,352 0.66% 9,843,520
2011-05-06 2011-05-04 2.612 4,379,149 +13,520 0.66% 11,436,583
2011-05-05 2011-05-03 2.627 4,365,629 +298,122 0.65% 11,470,373
2011-05-04 2011-04-29 2.612 4,067,507 -36,645 0.65% 10,622,699
2011-04-29 2011-04-27 2.643 4,104,152 -13,899 0.66% 10,848,321
2011-04-28 2011-04-26 2.627 4,118,051 +145,313 0.66% 10,819,880
2011-04-27 2011-04-21 2.643 3,972,738 +37,908 0.64% 10,500,960
2011-04-20 2011-04-18 2.612 3,934,830 +3,791 0.63% 10,276,200
2011-04-18 2011-04-14 2.564 3,931,039 -1,264 0.63% 10,079,639
2011-04-15 2011-04-13 2.564 3,932,303 -6,318 0.63% 10,082,880
2011-04-14 2011-04-12 2.517 3,938,621 -3,791 0.63% 9,912,060
2011-04-12 2011-04-08 2.532 3,942,412 -18,954 0.63% 9,984,001
2011-04-11 2011-04-07 2.548 3,961,366 +3,791 0.64% 10,094,701
2011-04-08 2011-04-06 2.580 3,957,575 +31,590 0.63% 10,210,321
2011-04-07 2011-04-04 2.548 3,925,985 -20,217 0.63% 10,004,540
2011-04-04 2011-03-31 2.517 3,946,202 -37,908 0.63% 9,931,139
2011-03-31 2011-03-29 2.532 3,984,110 +18,954 0.64% 10,089,599
2011-03-30 2011-03-28 2.501 3,965,156 -50,544 0.64% 9,916,079
2011-03-23 2011-03-21 2.390 4,015,700 +31,590 0.64% 9,597,560
2011-03-22 2011-03-18 2.390 3,984,110 +12,636 0.64% 9,522,060
2011-03-21 2011-03-17 2.327 3,971,474 +46,753 0.64% 9,240,419
2011-03-18 2011-03-16 2.390 3,924,721 -25,272 0.63% 9,380,119
2011-03-16 2011-03-14 2.390 3,949,993 -5,055 0.63% 9,440,520
2011-03-14 2011-03-10 2.485 3,955,048 -31,589 0.63% 9,828,201
2011-03-11 2011-03-09 2.501 3,986,637 +61,916 0.64% 9,969,799
2011-03-08 2011-03-04 2.469 3,924,721 +94,769 0.63% 9,690,719
2011-03-01 2011-02-25 2.406 3,829,952 -25,272 0.61% 9,214,240
2011-02-28 2011-02-24 2.390 3,855,224 +31,590 0.62% 9,214,021
2011-02-25 2011-02-23 2.390 3,823,634 -18,954 0.61% 9,138,520
2011-02-24 2011-02-22 2.453 3,842,588 +18,954 0.62% 9,427,101
2011-02-21 2011-02-17 2.548 3,823,634 +12,636 0.61% 9,743,720
2011-02-18 2011-02-16 2.532 3,810,998 -7,581 0.61% 9,651,200
2011-02-17 2011-02-15 2.580 3,818,579 +25,271 0.61% 9,851,719
2011-02-15 2011-02-11 2.422 3,793,308 -142,786 0.61% 9,186,121
2011-02-14 2011-02-10 2.501 3,936,094 +25,272 0.63% 9,843,401
2011-02-10 2011-02-08 2.596 3,910,822 -55,598 0.63% 10,151,601
2011-02-09 2011-02-07 2.580 3,966,420 +25,272 0.64% 10,233,140
2011-02-08 2011-02-02 2.612 3,941,148 +24,008 0.63% 10,292,700
2011-02-07 2011-01-31 2.580 3,917,140 -44,226 0.63% 10,106,001
2011-02-01 2011-01-28 2.564 3,961,366 +18,954 0.64% 10,157,401
2011-01-27 2011-01-25 2.564 3,942,412 +31,590 0.63% 10,108,801
2011-01-26 2011-01-24 2.580 3,910,822 +70,761 0.63% 10,089,701
2011-01-25 2011-01-21 2.643 3,840,061 +168,058 0.62% 10,150,261
2011-01-21 2011-01-19 2.675 3,672,003 -42,962 0.59% 9,822,281
2011-01-20 2011-01-18 2.548 3,714,965 +1,264 0.60% 9,466,801
2011-01-19 2011-01-17 2.548 3,713,701 +31,590 0.60% 9,463,579
2011-01-18 2011-01-14 2.580 3,682,111 +37,907 0.59% 9,499,639
2011-01-17 2011-01-13 2.596 3,644,204 +63,180 0.58% 9,459,521
2011-01-14 2011-01-12 2.627 3,581,024 +46,753 0.57% 9,408,880
2011-01-13 2011-01-11 2.596 3,534,271 -94,769 0.57% 9,174,160
2011-01-12 2011-01-10 2.532 3,629,040 +63,179 0.58% 9,190,399
2011-01-11 2011-01-07 2.548 3,565,861 +37,908 0.57% 9,086,841
2011-01-10 2011-01-06 2.548 3,527,953 -12,636 0.57% 8,990,240
2011-01-07 2011-01-05 2.517 3,540,589 +151,631 0.57% 8,910,360
2011-01-06 2011-01-04 2.532 3,388,958 -18,954 0.54% 8,582,401
2011-01-05 2011-01-03 2.437 3,407,912 +42,963 0.55% 8,306,761
2011-01-04 2010-12-31 2.406 3,364,949 -6,318 0.54% 8,095,519
2011-01-03 2010-12-29 2.374 3,371,267 +7,581 0.54% 8,003,999
2010-12-29 2010-12-24 2.374 3,363,686 +1,264 0.54% 7,986,000
2010-12-28 2010-12-22 2.406 3,362,422 -11,373 0.54% 8,089,439
2010-12-22 2010-12-20 2.358 3,373,795 -6,318 0.54% 7,956,601
2010-12-20 2010-12-16 2.358 3,380,113 -40,435 0.54% 7,971,501
2010-12-17 2010-12-15 2.390 3,420,548 +40,435 0.55% 8,175,141
2010-12-16 2010-12-14 2.390 3,380,113 +49,281 0.54% 8,078,501
2010-12-15 2010-12-13 2.406 3,330,832 +112,459 0.53% 8,013,439
2010-12-08 2010-12-06 2.437 3,218,373 -12,635 0.52% 7,844,761
2010-12-07 2010-12-03 2.437 3,231,008 -113,724 0.52% 7,875,559
2010-12-06 2010-12-02 2.422 3,344,732 +18,954 0.54% 8,099,820
2010-12-01 2010-11-29 2.422 3,325,778 +107,405 0.53% 8,053,920
2010-11-30 2010-11-26 2.406 3,218,373 -18,953 0.52% 7,742,881
2010-11-29 2010-11-25 2.358 3,237,326 +12,635 0.52% 7,634,759
2010-11-25 2010-11-23 2.343 3,224,691 -338,643 0.52% 7,553,921
2010-11-24 2010-11-22 2.390 3,563,334 +357,597 0.57% 8,516,401
2010-11-23 2010-11-19 2.422 3,205,737 +79,607 0.51% 7,763,221
2010-11-22 2010-11-18 2.485 3,126,130 -6,318 0.50% 7,768,359
2010-11-19 2010-11-17 2.358 3,132,448 +21,481 0.50% 7,387,420
2010-11-18 2010-11-16 2.406 3,110,967 +26,535 0.50% 7,484,480
2010-11-17 2010-11-15 2.437 3,084,432 -391,714 0.49% 7,518,281
2010-11-16 2010-11-12 2.422 3,476,146 +80,870 0.56% 8,418,061
2010-11-15 2010-11-11 2.580 3,395,276 +97,297 0.54% 8,759,621
2010-11-12 2010-11-10 2.596 3,297,979 +36,644 0.53% 8,560,800
2010-11-11 2010-11-09 2.596 3,261,335 -27,799 0.52% 8,465,681
2010-11-10 2010-11-08 2.675 3,289,134 +483,956 0.53% 8,798,141
2010-11-09 2010-11-05 2.517 2,805,178 -279,254 0.45% 7,059,601
2010-11-08 2010-11-04 2.517 3,084,432 -30,326 0.49% 7,762,381
2010-11-05 2010-11-03 2.627 3,114,758 +716,458 0.50% 8,183,800
2010-11-04 2010-11-02 2.311 2,398,300 +56,861 0.38% 5,542,159
2010-11-03 2010-11-01 2.279 2,341,439 -7,581 0.38% 5,336,641
2010-11-02 2010-10-29 2.295 2,349,020 +50,543 0.38% 5,391,099
2010-11-01 2010-10-28 2.295 2,298,477 +31,590 0.37% 5,275,101
2010-10-29 2010-10-27 2.311 2,266,887 -42,962 0.36% 5,238,481
2010-10-28 2010-10-26 2.343 2,309,849 -79,606 0.37% 5,410,880
2010-10-27 2010-10-25 2.327 2,389,455 -97,297 0.38% 5,559,539
2010-10-26 2010-10-22 2.327 2,486,752 +39,171 0.40% 5,785,920
2010-10-25 2010-10-21 2.343 2,447,581 -56,861 0.39% 5,733,521
2010-10-22 2010-10-20 2.327 2,504,442 +120,041 0.40% 5,827,079
2010-10-21 2010-10-19 2.343 2,384,401 +31,590 0.38% 5,585,520
2010-10-19 2010-10-15 2.311 2,352,811 +63,180 0.38% 5,437,040
2010-10-18 2010-10-14 2.327 2,289,631 +44,225 0.37% 5,327,279
2010-10-14 2010-10-12 2.279 2,245,406 -12,636 0.36% 5,117,761
2010-10-13 2010-10-11 2.311 2,258,042 +39,172 0.36% 5,218,041
2010-10-12 2010-10-08 2.311 2,218,870 -3,791 0.36% 5,127,520
2010-10-11 2010-10-07 2.311 2,222,661 -31,590 0.36% 5,136,280
2010-10-08 2010-10-06 2.295 2,254,251 +18,954 0.36% 5,173,601
2010-10-05 2010-09-30 2.311 2,235,297 +22,745 0.36% 5,165,480
2010-09-30 2010-09-28 2.279 2,212,552 +12,636 0.35% 5,042,880
2010-09-29 2010-09-27 2.279 2,199,916 -99,824 0.35% 5,014,079
2010-09-27 2010-09-22 2.279 2,299,740 +48,016 0.37% 5,241,600
2010-09-24 2010-09-21 2.279 2,251,724 +18,954 0.36% 5,132,161
2010-09-22 2010-09-20 2.295 2,232,770 +37,908 0.36% 5,124,301
2010-09-21 2010-09-17 2.434 2,194,862 +64,443 0.35% 5,343,338
2010-09-20 2010-09-16 2.418 2,130,419 +82,528 0.34% 5,151,645
2010-09-17 2010-09-15 2.451 2,047,891 +23,258 0.34% 5,019,001
2010-09-15 2010-09-13 2.418 2,024,633 -353,760 0.34% 4,895,840
2010-09-14 2010-09-10 2.418 2,378,393 +66,100 0.39% 5,751,280
2010-09-13 2010-09-09 2.418 2,312,293 +69,773 0.38% 5,591,441
2010-09-09 2010-09-07 2.385 2,242,520 +24,482 0.37% 5,349,441
2010-09-08 2010-09-06 2.385 2,218,038 -12,241 0.37% 5,291,040
2010-09-07 2010-09-03 2.385 2,230,279 -6,120 0.37% 5,320,240
2010-09-02 2010-08-31 2.320 2,236,399 +2,448 0.37% 5,188,679
2010-08-30 2010-08-26 2.353 2,233,951 -58,756 0.37% 5,256,000
2010-08-27 2010-08-25 2.369 2,292,707 +14,689 0.38% 5,431,700
2010-08-26 2010-08-24 2.369 2,278,018 -2,448 0.38% 5,396,900
2010-08-23 2010-08-19 2.418 2,280,466 -12,241 0.38% 5,514,479
2010-08-20 2010-08-18 2.369 2,292,707 -36,723 0.38% 5,431,700
2010-08-18 2010-08-16 2.353 2,329,430 +18,362 0.39% 5,480,641
2010-08-16 2010-08-12 2.304 2,311,068 +18,361 0.38% 5,324,159
2010-08-10 2010-08-06 2.434 2,292,707 -24,482 0.38% 5,581,540
2010-08-09 2010-08-05 2.336 2,317,189 -18,361 0.38% 5,413,980
2010-08-06 2010-08-04 2.353 2,335,550 +22,033 0.39% 5,495,040
2010-08-05 2010-08-03 2.369 2,313,517 -28,153 0.38% 5,481,001
2010-08-04 2010-08-02 2.353 2,341,670 +6,120 0.39% 5,509,439
2010-08-03 2010-07-30 2.320 2,335,550 -18,361 0.39% 5,418,720
2010-08-02 2010-07-29 2.287 2,353,911 +18,361 0.39% 5,384,399
2010-07-30 2010-07-28 2.320 2,335,550 -30,602 0.39% 5,418,720
2010-07-29 2010-07-27 2.304 2,366,152 +24,482 0.39% 5,451,060
2010-07-28 2010-07-26 2.304 2,341,670 +30,602 0.39% 5,394,659
2010-07-27 2010-07-23 2.336 2,311,068 +23,257 0.38% 5,399,679
2010-07-26 2010-07-22 2.320 2,287,811 -73,445 0.38% 5,307,960
2010-07-23 2010-07-21 2.287 2,361,256 +46,515 0.39% 5,401,200
2010-07-22 2010-07-20 2.304 2,314,741 -12,241 0.38% 5,332,621
2010-07-21 2010-07-19 2.271 2,326,982 +42,843 0.39% 5,284,781
2010-07-19 2010-07-15 2.287 2,284,139 -20,809 0.38% 5,224,801
2010-07-16 2010-07-14 2.271 2,304,948 -22,034 0.38% 5,234,740
2010-07-15 2010-07-13 2.271 2,326,982 +6,121 0.39% 5,284,781
2010-07-14 2010-07-12 2.222 2,320,861 +24,482 0.38% 5,157,120
2010-07-13 2010-07-09 2.222 2,296,379 +18,361 0.38% 5,102,719
2010-07-12 2010-07-08 2.206 2,278,018 +48,963 0.38% 5,024,700
2010-07-07 2010-07-05 2.206 2,229,055 -6,120 0.37% 4,916,700
2010-07-06 2010-07-02 2.238 2,235,175 +4,896 0.37% 5,003,239
2010-07-02 2010-06-29 2.238 2,230,279 +18,361 0.37% 4,992,280
2010-06-28 2010-06-24 2.304 2,211,918 -24,481 0.37% 5,095,741
2010-06-25 2010-06-23 2.320 2,236,399 -6,121 0.37% 5,188,679
2010-06-24 2010-06-22 2.320 2,242,520 -24,481 0.37% 5,202,881
2010-06-23 2010-06-21 2.304 2,267,001 +55,083 0.38% 5,222,639
2010-06-22 2010-06-18 2.189 2,211,918 -6,120 0.37% 4,842,761
2010-06-17 2010-06-14 2.189 2,218,038 -12,241 0.37% 4,856,160
2010-06-15 2010-06-11 2.140 2,230,279 +12,241 0.37% 4,773,640
2010-06-14 2010-06-10 2.124 2,218,038 -12,241 0.37% 4,711,200
2010-06-11 2010-06-09 2.059 2,230,279 +12,241 0.37% 4,591,440
2010-05-27 2010-05-25 2.010 2,218,038 -12,241 0.37% 4,457,520
2010-05-26 2010-05-24 2.091 2,230,279 +12,241 0.37% 4,664,320
2010-05-24 2010-05-19 2.108 2,218,038 +30,602 0.37% 4,674,960
2010-05-20 2010-05-18 2.140 2,187,436 +12,241 0.36% 4,681,940
2010-05-18 2010-05-14 2.417 2,175,195 +30,602 0.36% 5,257,999
2010-05-17 2010-05-13 2.417 2,144,593 +86,191 0.36% 5,184,026
2010-05-14 2010-05-12 2.366 2,058,402 +3,525 0.36% 4,870,561
2010-05-13 2010-05-11 2.366 2,054,877 +11,749 0.35% 4,862,220
2010-05-12 2010-05-10 2.400 2,043,128 -5,875 0.35% 4,903,980
2010-05-11 2010-05-07 2.315 2,049,003 +17,624 0.35% 4,743,681
2010-05-10 2010-05-06 2.332 2,031,379 -35,247 0.35% 4,737,459
2010-05-03 2010-04-29 2.519 2,066,626 -22,323 0.36% 5,206,640
2010-04-29 2010-04-27 2.536 2,088,949 +11,749 0.36% 5,298,441
2010-04-28 2010-04-26 2.553 2,077,200 -7,049 0.36% 5,304,000
2010-04-23 2010-04-21 2.536 2,084,249 +17,623 0.36% 5,286,520
2010-04-22 2010-04-20 2.519 2,066,626 -1,175 0.36% 5,206,640
2010-04-21 2010-04-19 2.502 2,067,801 +11,749 0.36% 5,174,401
2010-04-20 2010-04-16 2.553 2,056,052 -35,246 0.35% 5,250,000
2010-04-16 2010-04-14 2.536 2,091,298 -5,875 0.36% 5,304,399
2010-04-14 2010-04-12 2.536 2,097,173 -11,749 0.36% 5,319,300
2010-04-13 2010-04-09 2.553 2,108,922 +11,749 0.36% 5,385,001
2010-04-09 2010-04-07 2.536 2,097,173 -4,699 0.36% 5,319,300
2010-04-08 2010-04-01 2.485 2,101,872 -119,839 0.36% 5,223,879
2010-04-07 2010-03-31 2.468 2,221,711 -11,749 0.38% 5,483,900
2010-04-01 2010-03-30 2.502 2,233,460 +7,050 0.39% 5,588,941
2010-03-31 2010-03-29 2.519 2,226,410 +8,224 0.38% 5,609,199
2010-03-29 2010-03-25 2.519 2,218,186 -11,749 0.38% 5,588,479
2010-03-25 2010-03-23 2.587 2,229,935 +15,273 0.38% 5,769,920
2010-03-24 2010-03-22 2.587 2,214,662 -17,623 0.38% 5,730,401
2010-03-23 2010-03-19 2.605 2,232,285 -10,574 0.39% 5,814,000
2010-03-22 2010-03-18 2.605 2,242,859 -5,874 0.39% 5,841,540
2010-03-19 2010-03-17 2.502 2,248,733 -23,498 0.39% 5,627,159
2010-03-18 2010-03-16 2.502 2,272,231 +29,372 0.39% 5,685,960
2010-03-17 2010-03-15 2.570 2,242,859 +5,875 0.39% 5,765,180
2010-03-10 2010-03-08 2.622 2,236,984 +5,874 0.39% 5,864,319
2010-03-08 2010-03-04 2.587 2,231,110 -58,744 0.38% 5,772,960
2010-03-05 2010-03-03 2.570 2,289,854 -17,624 0.40% 5,885,979
2010-03-04 2010-03-02 2.587 2,307,478 +5,875 0.40% 5,970,561
2010-03-03 2010-03-01 2.622 2,301,603 -59,919 0.40% 6,033,719
2010-03-02 2010-02-26 2.536 2,361,522 +5,874 0.41% 5,989,799
2010-03-01 2010-02-25 2.536 2,355,648 +5,874 0.41% 5,974,900
2010-02-26 2010-02-24 2.536 2,349,774 -11,748 0.41% 5,960,001
2010-02-25 2010-02-23 2.502 2,361,522 +11,748 0.41% 5,909,399
2010-02-24 2010-02-22 2.502 2,349,774 +11,749 0.41% 5,880,001
2010-02-23 2010-02-19 2.485 2,338,025 -37,596 0.40% 5,810,801
2010-02-22 2010-02-18 2.502 2,375,621 -29,372 0.41% 5,944,680
2010-02-19 2010-02-17 2.502 2,404,993 +46,995 0.41% 6,018,179
2010-02-17 2010-02-11 2.383 2,357,998 -11,749 0.41% 5,619,601
2010-02-12 2010-02-10 2.383 2,369,747 +11,749 0.41% 5,647,601
2010-02-11 2010-02-09 2.332 2,357,998 +5,875 0.41% 5,499,180
2010-02-10 2010-02-08 2.298 2,352,123 +23,497 0.41% 5,405,399
2010-02-09 2010-02-05 2.349 2,328,626 -11,748 0.40% 5,470,321
2010-02-08 2010-02-04 2.417 2,340,374 -16,449 0.40% 5,657,279
2010-02-05 2010-02-03 2.434 2,356,823 -35,247 0.41% 5,737,160
2010-02-04 2010-02-02 2.383 2,392,070 +28,198 0.41% 5,700,801
2010-02-03 2010-02-01 2.383 2,363,872 -29,372 0.41% 5,633,599
2010-02-02 2010-01-29 2.400 2,393,244 -5,875 0.41% 5,744,339
2010-01-29 2010-01-27 2.349 2,399,119 -308,995 0.41% 5,635,920
2010-01-28 2010-01-26 2.349 2,708,114 -32,897 0.47% 6,361,800
2010-01-27 2010-01-25 2.417 2,741,011 -14,099 0.47% 6,625,720
2010-01-26 2010-01-22 2.468 2,755,110 +4,700 0.48% 6,800,501
2010-01-25 2010-01-21 2.519 2,750,410 -273,749 0.47% 6,929,360
2010-01-22 2010-01-20 2.587 3,024,159 +239,677 0.52% 7,824,961
2010-01-21 2010-01-19 2.587 2,784,482 -239,677 0.48% 7,204,801
2010-01-20 2010-01-18 2.536 3,024,159 -91,641 0.52% 7,670,521
2010-01-19 2010-01-15 2.570 3,115,800 -352,466 0.54% 8,009,041
2010-01-18 2010-01-14 2.570 3,468,266 -17,623 0.60% 8,915,041
2010-01-15 2010-01-13 2.536 3,485,889 +76,368 0.60% 8,841,660
2010-01-14 2010-01-12 2.622 3,409,521 +123,363 0.59% 8,938,159
2010-01-13 2010-01-11 2.673 3,286,158 +500,501 0.57% 8,782,579
2010-01-12 2010-01-08 2.519 2,785,657 +43,471 0.48% 7,018,161
2010-01-11 2010-01-07 2.519 2,742,186 +1,175 0.47% 6,908,641
2010-01-08 2010-01-06 2.502 2,741,011 +11,749 0.47% 6,859,020
2010-01-06 2010-01-04 2.451 2,729,262 +337,192 0.47% 6,690,240
2010-01-05 2009-12-31 2.383 2,392,070 +9,400 0.41% 5,700,801
2010-01-04 2009-12-29 2.366 2,382,670 +11,748 0.41% 5,637,839
2009-12-30 2009-12-28 2.434 2,370,922 -17,623 0.41% 5,771,481
2009-12-23 2009-12-21 2.332 2,388,545 +11,749 0.41% 5,570,420
2009-12-21 2009-12-17 2.366 2,376,796 -11,749 0.41% 5,623,940
2009-12-17 2009-12-15 2.485 2,388,545 -11,749 0.41% 5,936,360
2009-12-14 2009-12-10 2.502 2,400,294 +11,749 0.41% 6,006,421
2009-12-11 2009-12-09 2.519 2,388,545 -17,623 0.41% 6,017,680
2009-12-10 2009-12-08 2.485 2,406,168 -5,875 0.42% 5,980,160
2009-12-08 2009-12-04 2.553 2,412,043 +17,624 0.42% 6,159,001
2009-12-07 2009-12-03 2.587 2,394,419 +11,749 0.41% 6,195,519
2009-12-03 2009-12-01 2.553 2,382,670 +3,524 0.41% 6,083,999
2009-12-02 2009-11-30 2.536 2,379,146 +5,875 0.41% 6,034,501
2009-12-01 2009-11-27 2.485 2,373,271 -74,018 0.41% 5,898,399
2009-11-30 2009-11-26 2.570 2,447,289 -11,749 0.42% 6,290,660
2009-11-27 2009-11-25 2.587 2,459,038 -5,874 0.42% 6,362,720
2009-11-26 2009-11-24 2.587 2,464,912 -11,749 0.43% 6,377,919
2009-11-25 2009-11-23 2.639 2,476,661 +11,749 0.43% 6,534,799
2009-11-24 2009-11-20 2.656 2,464,912 +50,520 0.43% 6,545,759
2009-11-23 2009-11-19 2.656 2,414,392 -305,471 0.42% 6,411,599
2009-11-20 2009-11-18 2.656 2,719,863 -51,695 0.47% 7,222,800
2009-11-19 2009-11-17 2.553 2,771,558 -11,749 0.48% 7,077,000
2009-11-18 2009-11-16 2.587 2,783,307 +36,422 0.48% 7,201,761
2009-11-17 2009-11-13 2.553 2,746,885 +284,322 0.47% 7,013,999
2009-11-16 2009-11-12 2.622 2,462,563 +41,121 0.42% 6,455,681
2009-11-12 2009-11-10 2.553 2,421,442 +11,749 0.42% 6,183,001
2009-11-11 2009-11-09 2.519 2,409,693 +11,749 0.42% 6,070,960
2009-11-10 2009-11-06 2.553 2,397,944 -11,749 0.41% 6,123,000
2009-11-09 2009-11-05 2.519 2,409,693 -3,524 0.42% 6,070,960
2009-11-04 2009-11-02 2.502 2,413,217 -28,198 0.42% 6,038,759
2009-11-02 2009-10-29 2.468 2,441,415 +35,247 0.42% 6,026,201
2009-10-30 2009-10-28 2.553 2,406,168 -15,274 0.42% 6,144,000
2009-10-29 2009-10-27 2.622 2,421,442 +9,399 0.42% 6,347,881
2009-10-28 2009-10-23 2.656 2,412,043 +11,749 0.42% 6,405,361
2009-10-27 2009-10-22 2.724 2,400,294 -21,148 0.41% 6,537,601
2009-10-23 2009-10-21 2.673 2,421,442 -23,497 0.42% 6,471,541
2009-10-22 2009-10-20 2.690 2,444,939 -206,780 0.42% 6,575,959
2009-10-21 2009-10-19 2.536 2,651,719 +17,623 0.46% 6,725,859
2009-10-20 2009-10-16 2.485 2,634,096 -1,175 0.45% 6,546,640
2009-10-19 2009-10-15 2.502 2,635,271 +7,049 0.45% 6,594,420
2009-10-15 2009-10-13 2.502 2,628,222 +284,323 0.45% 6,576,781
2009-10-13 2009-10-09 2.417 2,343,899 -86,942 0.40% 5,665,800
2009-10-07 2009-10-05 2.400 2,430,841 -58,744 0.42% 5,834,581
2009-10-06 2009-10-02 2.400 2,489,585 -86,942 0.43% 5,975,580
2009-10-05 2009-09-30 2.485 2,576,527 -123,363 0.44% 6,403,561
2009-10-02 2009-09-29 2.349 2,699,890 +176,233 0.47% 6,342,480
2009-09-30 2009-09-28 2.281 2,523,657 +5,875 0.44% 5,756,640
2009-09-28 2009-09-24 2.366 2,517,782 +293,721 0.43% 5,957,539
2009-09-25 2009-09-23 2.349 2,224,061 +109,265 0.38% 5,224,681
2009-09-23 2009-09-21 2.502 2,114,796 +11,749 0.36% 5,291,999
2009-09-21 2009-09-17 2.622 2,103,047 +15,273 0.36% 5,513,199
2009-09-18 2009-09-16 2.639 2,087,774 -11,749 0.36% 5,508,700
2009-09-17 2009-09-15 2.639 2,099,523 +17,624 0.36% 5,539,701
2009-09-16 2009-09-14 2.690 2,081,899 -65,794 0.36% 5,599,519
2009-09-15 2009-09-11 2.724 2,147,693 -24,673 0.37% 5,849,600
2009-09-14 2009-09-10 2.605 2,172,366 +35,247 0.37% 5,657,941
2009-09-11 2009-09-09 2.553 2,137,119 -17,623 0.37% 5,457,000
2009-09-09 2009-09-07 2.553 2,154,742 -11,749 0.37% 5,501,999
2009-09-08 2009-09-04 2.502 2,166,491 -5,875 0.37% 5,421,359
2009-09-07 2009-09-03 2.417 2,172,366 +3,525 0.37% 5,251,161
2009-09-04 2009-09-02 2.366 2,168,841 +15,274 0.37% 5,131,880
2009-09-03 2009-09-01 2.315 2,153,567 -10,574 0.37% 4,985,759
2009-09-02 2009-08-31 2.298 2,164,141 -5,875 0.37% 4,973,399
2009-09-01 2009-08-28 2.451 2,170,016 -19,973 0.37% 5,319,360
2009-08-31 2009-08-27 2.485 2,189,989 +5,874 0.38% 5,442,880
2009-08-28 2009-08-26 2.502 2,184,115 +11,749 0.38% 5,465,461
2009-08-27 2009-08-25 2.536 2,172,366 +29,372 0.37% 5,510,021
2009-08-26 2009-08-24 2.553 2,142,994 -18,798 0.37% 5,472,001
2009-08-25 2009-08-21 2.485 2,161,792 +12,924 0.37% 5,372,801
2009-08-24 2009-08-20 2.502 2,148,868 +22,323 0.37% 5,377,260
2009-08-21 2009-08-19 2.434 2,126,545 -17,623 0.37% 5,176,600
2009-08-20 2009-08-18 2.485 2,144,168 -63,444 0.37% 5,328,999
2009-08-19 2009-08-17 2.553 2,207,612 -23,498 0.38% 5,636,999
2009-08-18 2009-08-14 2.656 2,231,110 -21,148 0.38% 5,924,880
2009-08-17 2009-08-13 2.741 2,252,258 +11,749 0.39% 6,172,740
2009-08-14 2009-08-12 2.758 2,240,509 -12,924 0.39% 6,178,680
2009-08-13 2009-08-11 2.843 2,253,433 +16,449 0.39% 6,406,120
2009-08-12 2009-08-10 2.860 2,236,984 -41,121 0.39% 6,397,439
2009-08-11 2009-08-07 2.809 2,278,105 +27,022 0.39% 6,398,699
2009-08-10 2009-08-06 2.911 2,251,083 -119,839 0.39% 6,552,720
2009-08-07 2009-08-05 2.843 2,370,922 -162,134 0.41% 6,740,121
2009-08-06 2009-08-04 2.826 2,533,056 +42,296 0.44% 7,157,920
2009-08-05 2009-08-03 2.741 2,490,760 +133,937 0.43% 6,826,400
2009-08-04 2009-07-31 2.673 2,356,823 -28,197 0.41% 6,298,840
2009-08-03 2009-07-30 2.673 2,385,020 +54,045 0.41% 6,374,200
2009-07-31 2009-07-29 2.707 2,330,975 +5,874 0.40% 6,309,119
2009-07-30 2009-07-28 2.843 2,325,101 -125,713 0.40% 6,609,860
2009-07-29 2009-07-27 2.758 2,450,814 +48,171 0.42% 6,758,640
2009-07-28 2009-07-24 2.707 2,402,643 -58,745 0.41% 6,503,099
2009-07-24 2009-07-22 2.707 2,461,388 -7,049 0.42% 6,662,100
2009-07-22 2009-07-20 2.656 2,468,437 +3,525 0.43% 6,555,120
2009-07-21 2009-07-17 2.639 2,464,912 -5,875 0.43% 6,503,799
2009-07-20 2009-07-16 2.673 2,470,787 -88,116 0.43% 6,603,420
2009-07-17 2009-07-15 2.639 2,558,903 +75,192 0.44% 6,751,799
2009-07-16 2009-07-14 2.519 2,483,711 -11,749 0.43% 6,257,441
2009-07-15 2009-07-13 2.485 2,495,460 -17,623 0.43% 6,202,081
2009-07-14 2009-07-10 2.587 2,513,083 -36,421 0.43% 6,502,560
2009-07-13 2009-07-09 2.570 2,549,504 -57,570 0.44% 6,553,399
2009-07-10 2009-07-08 2.502 2,607,074 -5,874 0.45% 6,523,861
2009-07-09 2009-07-07 2.536 2,612,948 -23,498 0.45% 6,627,519
2009-07-08 2009-07-06 2.553 2,636,446 +95,166 0.45% 6,732,000
2009-07-07 2009-07-03 2.553 2,541,280 +4,699 0.44% 6,489,000
2009-07-06 2009-07-02 2.536 2,536,581 -64,618 0.44% 6,433,821
2009-07-03 2009-06-30 2.570 2,601,199 -37,597 0.45% 6,686,279
2009-07-02 2009-06-29 2.622 2,638,796 +11,749 0.46% 6,917,681
2009-06-30 2009-06-26 2.605 2,627,047 -38,771 0.45% 6,842,160
2009-06-29 2009-06-25 2.502 2,665,818 +63,444 0.46% 6,670,860
2009-06-26 2009-06-24 2.587 2,602,374 +25,847 0.45% 6,733,599
2009-06-25 2009-06-23 2.519 2,576,527 -27,022 0.44% 6,491,281
2009-06-24 2009-06-22 2.605 2,603,549 +150,385 0.45% 6,780,960
2009-06-23 2009-06-19 2.639 2,453,164 +158,610 0.42% 6,472,801
2009-06-22 2009-06-18 2.605 2,294,554 -9,399 0.40% 5,976,180
2009-06-19 2009-06-17 2.656 2,303,953 +5,874 0.40% 6,118,320
2009-06-18 2009-06-16 2.639 2,298,079 +11,749 0.40% 6,063,601
2009-06-17 2009-06-15 2.826 2,286,330 -14,098 0.39% 6,460,721
2009-06-16 2009-06-12 2.877 2,300,428 -24,673 0.40% 6,618,039
2009-06-15 2009-06-11 2.894 2,325,101 -240,852 0.40% 6,728,600
2009-06-12 2009-06-10 2.928 2,565,953 +352,466 0.44% 7,512,961
2009-06-11 2009-06-09 2.860 2,213,487 -1,175 0.38% 6,330,241
2009-06-10 2009-06-08 2.945 2,214,662 +49,346 0.38% 6,522,101
2009-06-09 2009-06-05 2.945 2,165,316 +90,466 0.37% 6,376,779
2009-06-08 2009-06-04 2.911 2,074,850 -32,897 0.36% 6,039,720
2009-06-05 2009-06-03 3.030 2,107,747 +15,274 0.36% 6,386,640
2009-06-04 2009-06-02 3.013 2,092,473 -105,740 0.36% 6,304,739
2009-06-03 2009-06-01 3.098 2,198,213 -44,646 0.38% 6,810,439
2009-06-02 2009-05-29 3.030 2,242,859 +111,614 0.39% 6,796,040
2009-06-01 2009-05-27 3.030 2,131,245 +118,664 0.37% 6,457,841
2009-05-29 2009-05-26 2.911 2,012,581 -5,875 0.35% 5,858,460
2009-05-27 2009-05-25 2.945 2,018,456 +32,897 0.35% 5,944,281
2009-05-26 2009-05-22 2.962 1,985,559 -139,811 0.34% 5,881,201
2009-05-25 2009-05-21 3.047 2,125,370 -72,843 0.37% 6,476,219
2009-05-22 2009-05-20 3.183 2,198,213 -113,964 0.38% 6,997,539
2009-05-21 2009-05-19 2.775 2,312,177 -270,224 0.40% 6,415,679
2009-05-20 2009-05-18 2.775 2,582,401 -142,161 0.45% 7,165,480
2009-05-19 2009-05-15 2.732 2,724,562 +106,914 0.47% 7,444,051
2009-05-18 2009-05-14 2.573 2,617,648 +187,197 0.45% 6,733,970
2009-05-15 2009-05-13 2.608 2,430,451 +50,729 0.44% 6,338,641
2009-05-14 2009-05-12 2.679 2,379,722 +5,636 0.43% 6,375,219
2009-05-13 2009-05-11 2.626 2,374,086 +38,328 0.43% 6,233,760
2009-05-12 2009-05-08 2.608 2,335,758 +47,347 0.42% 6,091,680
2009-05-11 2009-05-07 2.643 2,288,411 -128,512 0.41% 6,049,399
2009-05-08 2009-05-06 2.732 2,416,923 -152,185 0.43% 6,603,520
2009-05-07 2009-05-05 2.768 2,569,108 +248,005 0.46% 7,110,480
2009-05-06 2009-05-04 2.271 2,321,103 +37,201 0.42% 5,271,040
2009-05-05 2009-04-30 2.147 2,283,902 -145,421 0.41% 4,902,920
2009-05-04 2009-04-29 1.916 2,429,323 -39,456 0.44% 4,654,799
2009-04-30 2009-04-28 1.827 2,468,779 +22,546 0.44% 4,511,400
2009-04-29 2009-04-27 1.916 2,446,233 -22,546 0.44% 4,687,200
2009-04-28 2009-04-24 2.058 2,468,779 +11,273 0.44% 5,080,800
2009-04-27 2009-04-23 2.040 2,457,506 -22,546 0.44% 5,014,000
2009-04-24 2009-04-22 1.952 2,480,052 -45,092 0.45% 4,840,001
2009-04-23 2009-04-21 2.023 2,525,144 +9,019 0.45% 5,107,201
2009-04-22 2009-04-20 2.164 2,516,125 +137,530 0.45% 5,446,080
2009-04-21 2009-04-17 1.898 2,378,595 +50,728 0.43% 4,515,400
2009-04-20 2009-04-16 1.863 2,327,867 -92,438 0.42% 4,336,500
2009-04-16 2009-04-14 1.827 2,420,305 -160,076 0.44% 4,422,820
2009-04-15 2009-04-09 1.685 2,580,381 +7,891 0.46% 4,349,100
2009-04-14 2009-04-08 1.632 2,572,490 -56,365 0.46% 4,198,880
2009-04-09 2009-04-07 1.703 2,628,855 -11,273 0.47% 4,477,440
2009-04-08 2009-04-06 1.721 2,640,128 +173,604 0.47% 4,543,480
2009-04-07 2009-04-03 1.703 2,466,524 -118,366 0.44% 4,200,960
2009-04-06 2009-04-02 1.614 2,584,890 -22,546 0.46% 4,173,260
2009-04-03 2009-04-01 1.544 2,607,436 +77,783 0.47% 4,024,620
2009-04-02 2009-03-31 1.561 2,529,653 +48,474 0.45% 3,949,440
2009-04-01 2009-03-30 1.526 2,481,179 -734,997 0.45% 3,785,720
2009-03-31 2009-03-27 1.544 3,216,176 +546,738 0.58% 4,964,220
2009-03-30 2009-03-26 1.437 2,669,438 +248,006 0.48% 3,836,161
2009-03-27 2009-03-25 1.366 2,421,432 -3,382 0.44% 3,307,920
2009-03-26 2009-03-24 1.402 2,424,814 -11,273 0.44% 3,398,580
2009-03-25 2009-03-23 1.384 2,436,087 -103,711 0.44% 3,371,160
2009-03-24 2009-03-20 1.313 2,539,798 +67,637 0.46% 3,334,439
2009-03-20 2009-03-18 1.331 2,472,161 +11,273 0.44% 3,289,500
2009-03-19 2009-03-17 1.331 2,460,888 +36,074 0.44% 3,274,500
2009-03-18 2009-03-16 1.331 2,424,814 +7,891 0.44% 3,226,500
2009-03-17 2009-03-13 1.260 2,416,923 +4,509 0.43% 3,044,480
2009-03-16 2009-03-12 1.224 2,412,414 +16,909 0.43% 2,953,200
2009-02-27 2009-02-25 1.384 2,395,505 -16,909 0.43% 3,315,001
2009-02-26 2009-02-24 1.366 2,412,414 -5,636 0.43% 3,295,600
2009-02-25 2009-02-23 1.419 2,418,050 +5,636 0.43% 3,431,999
2009-02-24 2009-02-20 1.402 2,412,414 -33,819 0.43% 3,381,200
2009-02-23 2009-02-19 1.473 2,446,233 +12,400 0.44% 3,602,200
2009-02-20 2009-02-18 1.419 2,433,833 -12,400 0.44% 3,454,401
2009-02-19 2009-02-17 1.402 2,446,233 +1,127 0.44% 3,428,600
2009-02-18 2009-02-16 1.437 2,445,106 -6,763 0.44% 3,513,781
2009-02-17 2009-02-13 1.419 2,451,869 +11,273 0.44% 3,480,000
2009-02-13 2009-02-11 1.402 2,440,596 -147,676 0.44% 3,420,699
2009-02-11 2009-02-09 1.490 2,588,272 -4,509 0.47% 3,857,280
2009-02-09 2009-02-05 1.402 2,592,781 -29,310 0.47% 3,633,999
2009-02-06 2009-02-04 1.419 2,622,091 +40,583 0.47% 3,721,600
2009-02-05 2009-02-03 1.348 2,581,508 -22,546 0.46% 3,480,799
2009-02-04 2009-02-02 1.331 2,604,054 +11,273 0.47% 3,465,000
2009-02-03 2009-01-30 1.366 2,592,781 +31,564 0.47% 3,542,000
2009-02-02 2009-01-29 1.331 2,561,217 +11,273 0.46% 3,408,000
2009-01-23 2009-01-21 1.348 2,549,944 -28,183 0.46% 3,438,240
2009-01-22 2009-01-20 1.348 2,578,127 +22,546 0.46% 3,476,241
2009-01-20 2009-01-16 1.419 2,555,581 +11,273 0.46% 3,627,201
2009-01-19 2009-01-15 1.419 2,544,308 +5,637 0.46% 3,611,201
2009-01-16 2009-01-14 1.455 2,538,671 +28,182 0.46% 3,693,280
2009-01-15 2009-01-13 1.437 2,510,489 -11,273 0.45% 3,607,740
2009-01-14 2009-01-12 1.455 2,521,762 -67,637 0.45% 3,668,680
2009-01-13 2009-01-09 1.561 2,589,399 +2,254 0.47% 4,042,719
2009-01-12 2009-01-08 1.544 2,587,145 -124,002 0.47% 3,993,300
2009-01-09 2009-01-07 1.632 2,711,147 -24,801 0.49% 4,425,199
2009-01-08 2009-01-06 1.668 2,735,948 -56,365 0.49% 4,562,760
2009-01-07 2009-01-05 1.650 2,792,313 +261,533 0.50% 4,607,220
2009-01-06 2009-01-02 1.614 2,530,780 +76,656 0.46% 4,085,900
2009-01-05 2008-12-31 1.579 2,454,124 +16,910 0.44% 3,875,060
2008-12-30 2008-12-24 1.597 2,437,214 +1,127 0.44% 3,891,599
2008-12-29 2008-12-22 1.614 2,436,087 -122,875 0.44% 3,933,020
2008-12-23 2008-12-19 1.668 2,558,962 -60,874 0.46% 4,267,599
2008-12-22 2008-12-18 1.544 2,619,836 +13,527 0.47% 4,043,759
2008-12-19 2008-12-17 1.561 2,606,309 +4,509 0.47% 4,069,120
2008-12-18 2008-12-16 1.544 2,601,800 +30,437 0.47% 4,015,920
2008-12-17 2008-12-15 1.561 2,571,363 +48,474 0.46% 4,014,560
2008-12-16 2008-12-12 1.437 2,522,889 -22,546 0.45% 3,625,560
2008-12-15 2008-12-11 1.526 2,545,435 -27,055 0.46% 3,883,760
2008-12-12 2008-12-10 1.437 2,572,490 -84,547 0.46% 3,696,840
2008-12-11 2008-12-09 1.331 2,657,037 +91,311 0.48% 3,535,500
2008-12-10 2008-12-08 1.366 2,565,726 -232,223 0.46% 3,505,040
2008-12-08 2008-12-04 1.277 2,797,949 +45,092 0.50% 3,574,080
2008-12-05 2008-12-03 1.277 2,752,857 +118,366 0.49% 3,516,479
2008-12-04 2008-12-02 1.242 2,634,491 -10,146 0.47% 3,271,800
2008-12-03 2008-12-01 1.277 2,644,637 -6,764 0.48% 3,378,240
2008-12-02 2008-11-28 1.189 2,651,401 +11,273 0.48% 3,151,680
2008-11-26 2008-11-24 1.153 2,640,128 +5,637 0.47% 3,044,600
2008-11-24 2008-11-20 1.171 2,634,491 -39,456 0.47% 3,084,840
2008-11-21 2008-11-19 1.224 2,673,947 +89,057 0.48% 3,273,360
2008-11-20 2008-11-18 1.242 2,584,890 +25,928 0.46% 3,210,200
2008-11-18 2008-11-14 1.313 2,558,962 -1,128 0.46% 3,359,599
2008-11-13 2008-11-11 1.277 2,560,090 -90,183 0.46% 3,270,240
2008-11-12 2008-11-10 1.331 2,650,273 +50,728 0.48% 3,526,499
2008-11-11 2008-11-07 1.295 2,599,545 +28,182 0.47% 3,366,760
2008-11-10 2008-11-06 1.260 2,571,363 -18,036 0.46% 3,239,020
2008-11-07 2008-11-05 1.366 2,589,399 +28,182 0.47% 3,537,379
2008-11-06 2008-11-04 1.260 2,561,217 -5,637 0.46% 3,226,240
2008-11-05 2008-11-03 1.331 2,566,854 -165,712 0.46% 3,415,501
2008-11-04 2008-10-31 1.171 2,732,566 -27,055 0.49% 3,199,680
2008-11-03 2008-10-30 1.135 2,759,621 +276,187 0.50% 3,133,440
2008-10-30 2008-10-28 0.976 2,483,434 +5,637 0.45% 2,423,300
2008-10-29 2008-10-27 0.887 2,477,797 +2,254 0.45% 2,198,000
2008-10-28 2008-10-24 0.958 2,475,543 -15,782 0.45% 2,371,680
2008-10-27 2008-10-23 0.976 2,491,325 -18,036 0.45% 2,431,000
2008-10-24 2008-10-22 0.994 2,509,361 +19,164 0.45% 2,493,120
2008-10-22 2008-10-20 1.295 2,490,197 -5,637 0.45% 3,225,139
2008-10-21 2008-10-17 1.295 2,495,834 -13,527 0.45% 3,232,440
2008-10-17 2008-10-15 1.402 2,509,361 -18,037 0.45% 3,517,079
2008-10-16 2008-10-14 1.419 2,527,398 +36,073 0.45% 3,587,200
2008-10-15 2008-10-13 1.437 2,491,325 -28,182 0.45% 3,580,200
2008-10-14 2008-10-10 1.384 2,519,507 -12,400 0.45% 3,486,600
2008-10-10 2008-10-08 1.668 2,531,907 -18,037 0.46% 4,222,479
2008-10-09 2008-10-06 1.774 2,549,944 +5,636 0.46% 4,524,000
2008-10-03 2008-09-30 1.845 2,544,308 -4,509 0.46% 4,694,561
2008-09-30 2008-09-26 1.969 2,548,817 -7,891 0.46% 5,019,420
2008-09-25 2008-09-23 1.952 2,556,708 -4,509 0.46% 4,989,600
2008-09-24 2008-09-22 2.094 2,561,217 -4,509 0.46% 5,361,920
2008-09-23 2008-09-19 2.005 2,565,726 +9,018 0.46% 5,143,759
2008-09-22 2008-09-18 1.863 2,556,708 -12,400 0.46% 4,762,800
2008-09-19 2008-09-17 1.952 2,569,108 -31,564 0.46% 5,013,800
2008-09-18 2008-09-16 2.023 2,600,672 -5,637 0.47% 5,259,959
2008-09-16 2008-09-11 2.200 2,606,309 +80,038 0.47% 5,733,760
2008-09-12 2008-09-10 2.271 2,526,271 +29,310 0.45% 5,736,960
2008-09-11 2008-09-09 2.289 2,496,961 +118,366 0.45% 5,714,700
2008-09-10 2008-09-08 2.360 2,378,595 +29,310 0.43% 5,612,600
2008-09-09 2008-09-05 2.324 2,349,285 +156,694 0.42% 5,460,079
2008-09-08 2008-09-04 2.324 2,192,591 -19,164 0.39% 5,095,900
2008-09-05 2008-09-03 2.306 2,211,755 +56,365 0.40% 5,101,199
2008-09-04 2008-09-02 2.395 2,155,390 -10,146 0.39% 5,162,399
2008-09-03 2008-09-01 2.413 2,165,536 +1,127 0.39% 5,225,120
2008-09-02 2008-08-29 2.448 2,164,409 +3,382 0.39% 5,299,201
2008-08-29 2008-08-27 2.431 2,161,027 -15,782 0.39% 5,252,580
2008-08-28 2008-08-26 2.360 2,176,809 -4,509 0.39% 5,136,460
2008-08-27 2008-08-25 2.324 2,181,318 +33,819 0.39% 5,069,699
2008-08-26 2008-08-21 2.324 2,147,499 -1,128 0.39% 4,991,099
2008-08-25 2008-08-20 2.360 2,148,627 -4,509 0.39% 5,069,961
2008-08-20 2008-08-18 2.395 2,153,136 -5,636 0.39% 5,157,000
2008-08-19 2008-08-15 2.448 2,158,772 +4,509 0.39% 5,285,399
2008-08-18 2008-08-14 2.448 2,154,263 -50,728 0.39% 5,274,360
2008-08-15 2008-08-13 2.519 2,204,991 -4,510 0.40% 5,555,039
2008-08-14 2008-08-12 2.643 2,209,501 -28,182 0.40% 5,840,801
2008-08-12 2008-08-08 2.714 2,237,683 +24,800 0.40% 6,074,100
2008-08-11 2008-08-07 2.910 2,212,883 -14,654 0.40% 6,438,641
2008-08-08 2008-08-05 2.927 2,227,537 +4,509 0.40% 6,520,799
2008-08-07 2008-08-04 3.105 2,223,028 +5,636 0.40% 6,901,999
2008-08-05 2008-08-01 3.123 2,217,392 +11,273 0.40% 6,923,841
2008-08-04 2008-07-31 3.193 2,206,119 +29,310 0.40% 7,045,201
2008-07-31 2008-07-29 3.247 2,176,809 -5,637 0.39% 7,067,460
2008-07-30 2008-07-28 3.318 2,182,446 -9,018 0.39% 7,240,642
2008-07-29 2008-07-25 3.282 2,191,464 -11,273 0.39% 7,192,800
2008-07-28 2008-07-24 3.371 2,202,737 +36,074 0.40% 7,425,200
2008-07-25 2008-07-23 3.389 2,166,663 +65,383 0.39% 7,342,039
2008-07-24 2008-07-22 3.335 2,101,280 +1,127 0.38% 7,008,639
2008-07-23 2008-07-21 3.335 2,100,153 +16,910 0.38% 7,004,880
2008-07-22 2008-07-18 3.264 2,083,243 +4,509 0.37% 6,800,638
2008-07-21 2008-07-17 3.300 2,078,734 -12,401 0.37% 6,859,679
2008-07-17 2008-07-15 3.318 2,091,135 -11,272 0.38% 6,937,702
2008-07-16 2008-07-14 3.406 2,102,407 +9,018 0.38% 7,161,598
2008-07-15 2008-07-11 3.442 2,093,389 +10,146 0.38% 7,205,160
2008-07-14 2008-07-10 3.389 2,083,243 +11,273 0.37% 7,059,358
2008-07-11 2008-07-09 3.406 2,071,970 -18,037 0.37% 7,057,918
2008-07-10 2008-07-08 3.353 2,090,007 -6,764 0.38% 7,008,119
2008-07-09 2008-07-07 3.548 2,096,771 +12,400 0.38% 7,440,000
2008-07-08 2008-07-04 3.460 2,084,371 -214,186 0.37% 7,211,101
2008-07-07 2008-07-03 3.460 2,298,557 -27,055 0.41% 7,952,100
2008-07-04 2008-07-02 3.495 2,325,612 -140,912 0.42% 8,128,219
2008-07-03 2008-06-30 3.477 2,466,524 +9,018 0.44% 8,576,959
2008-07-02 2008-06-27 3.460 2,457,506 -59,747 0.44% 8,502,001
2008-06-30 2008-06-26 3.477 2,517,253 -5,636 0.45% 8,753,362
2008-06-27 2008-06-25 3.495 2,522,889 +50,728 0.45% 8,817,720
2008-06-26 2008-06-24 3.477 2,472,161 -176,985 0.44% 8,596,561
2008-06-25 2008-06-23 3.566 2,649,146 -332,553 0.48% 9,446,999
2008-06-24 2008-06-20 3.619 2,981,699 -154,439 0.54% 10,791,602
2008-06-23 2008-06-19 3.619 3,136,138 -226,587 0.56% 11,350,559
2008-06-20 2008-06-18 3.761 3,362,725 -317,897 0.60% 12,647,921
2008-06-19 2008-06-17 3.726 3,680,622 -281,824 0.66% 13,712,999
2008-06-18 2008-06-16 3.797 3,962,446 +55,237 0.71% 15,044,199
2008-06-17 2008-06-13 3.779 3,907,209 +28,183 0.70% 14,765,161
2008-06-16 2008-06-12 3.939 3,879,026 -238,987 0.70% 15,278,039
2008-06-13 2008-06-11 4.010 4,118,013 +332,552 0.74% 16,511,559
2008-06-12 2008-06-10 4.027 3,785,461 -304,370 0.68% 15,245,321
2008-06-11 2008-06-06 4.152 4,089,831 -31,564 0.74% 16,979,041
2008-06-10 2008-06-05 4.205 4,121,395 +56,365 0.74% 17,329,440
2008-06-06 2008-06-04 4.222 4,065,030 -21,419 0.73% 17,164,559
2008-06-05 2008-06-03 4.240 4,086,449 +1,127 0.73% 17,327,500
2008-06-04 2008-06-02 4.293 4,085,322 -181,494 0.73% 17,540,162
2008-06-03 2008-05-30 4.293 4,266,816 -9,019 0.77% 18,319,399
2008-06-02 2008-05-29 4.240 4,275,835 +43,965 0.77% 18,130,541
2008-05-30 2008-05-28 4.293 4,231,870 -204,041 0.76% 18,169,360
2008-05-29 2008-05-27 4.276 4,435,911 -82,292 0.80% 18,966,701
2008-05-28 2008-05-26 4.258 4,518,203 +270,551 0.81% 19,238,399
2008-05-27 2008-05-23 4.329 4,247,652 -38,328 0.76% 18,387,839
2008-05-26 2008-05-22 4.258 4,285,980 -7,891 0.77% 18,249,599
2008-05-23 2008-05-21 4.364 4,293,871 -7,891 0.77% 18,740,278
2008-05-22 2008-05-20 4.471 4,301,762 +178,112 0.77% 19,232,638
2008-05-21 2008-05-19 4.737 4,123,650 -95,820 0.74% 19,533,722
2008-05-20 2008-05-16 4.784 4,219,470 -415,972 0.76% 20,183,954
2008-05-19 2008-05-15 4.711 4,635,442 +743,934 0.83% 21,836,524
2008-05-16 2008-05-14 4.620 3,891,508 +5,498 0.72% 17,978,118
2008-05-15 2008-05-13 4.565 3,886,010 -252,910 0.72% 17,740,679
2008-05-14 2008-05-09 4.474 4,138,920 -27,490 0.76% 18,518,881
2008-05-13 2008-05-08 4.547 4,166,410 +39,586 0.77% 18,945,000
2008-05-09 2008-05-07 4.493 4,126,824 -486,026 0.76% 18,539,819
2008-05-08 2008-05-06 4.620 4,612,850 -69,276 0.85% 21,310,598
2008-05-07 2008-05-05 4.693 4,682,126 +229,818 0.86% 21,971,282
2008-05-06 2008-05-02 4.747 4,452,308 +69,275 0.82% 21,135,781
2008-05-05 2008-04-30 4.656 4,383,033 +349,675 0.81% 20,408,322
2008-05-02 2008-04-29 4.583 4,033,358 -1,558,142 0.74% 18,486,722
2008-04-30 2008-04-28 4.747 5,591,500 +2,327,867 1.03% 26,543,698
2008-04-29 2008-04-25 4.329 3,263,633 -134,152 0.60% 14,127,681
2008-04-28 2008-04-24 4.365 3,397,785 -186,933 0.63% 14,832,000
2008-04-25 2008-04-23 4.292 3,584,718 +334,280 0.66% 15,387,200
2008-04-24 2008-04-22 4.274 3,250,438 +592,688 0.60% 13,893,202
2008-04-23 2008-04-21 4.111 2,657,750 -73,673 0.49% 10,924,842
2008-04-22 2008-04-18 3.965 2,731,423 -70,375 0.50% 10,830,239
2008-04-21 2008-04-17 4.056 2,801,798 -144,049 0.52% 11,364,080
2008-04-18 2008-04-16 4.111 2,945,847 +107,762 0.54% 12,109,082
2008-04-17 2008-04-15 4.183 2,838,085 -111,060 0.52% 11,872,600
2008-04-16 2008-04-14 4.183 2,949,145 +325,483 0.54% 12,337,199
2008-04-15 2008-04-11 4.092 2,623,662 +43,985 0.48% 10,737,001
2008-04-14 2008-04-10 4.092 2,579,677 +80,271 0.48% 10,556,998
2008-04-11 2008-04-09 4.056 2,499,406 -17,594 0.46% 10,137,579
2008-04-10 2008-04-08 4.202 2,517,000 +82,471 0.46% 10,575,181
2008-04-09 2008-04-07 4.202 2,434,529 +8,796 0.45% 10,228,678
2008-04-08 2008-04-03 4.038 2,425,733 +7,698 0.45% 9,794,642
2008-04-07 2008-04-02 4.056 2,418,035 +5,498 0.45% 9,807,539
2008-04-03 2008-04-01 4.020 2,412,537 -53,881 0.44% 9,697,479
2008-04-02 2008-03-31 4.038 2,466,418 -69,275 0.45% 9,958,920
2008-04-01 2008-03-28 4.183 2,535,693 +180,335 0.47% 10,607,599
2008-03-31 2008-03-27 4.238 2,355,358 -51,681 0.43% 9,981,721
2008-03-28 2008-03-26 4.329 2,407,039 -194,631 0.44% 10,419,639
2008-03-27 2008-03-25 4.165 2,601,670 -59,378 0.48% 10,836,282
2008-03-26 2008-03-20 4.583 2,661,048 +204,526 0.49% 12,196,798
2008-03-25 2008-03-19 4.202 2,456,522 +347,476 0.45% 10,321,082
2008-03-20 2008-03-18 4.202 2,109,046 +31,889 0.39% 8,861,161
2008-03-19 2008-03-17 3.983 2,077,157 +14,295 0.38% 8,273,819
2008-03-18 2008-03-14 4.129 2,062,862 +63,777 0.38% 8,517,039
2008-03-17 2008-03-13 4.274 1,999,085 -222,121 0.37% 8,544,600
2008-03-14 2008-03-12 4.620 2,221,206 -146,247 0.41% 10,261,602
2008-03-13 2008-03-11 4.784 2,367,453 +141,849 0.44% 11,324,778
2008-03-12 2008-03-10 4.874 2,225,604 -49,482 0.41% 10,848,640
2008-03-11 2008-03-07 4.420 2,275,086 -173,738 0.42% 10,055,338
2008-03-10 2008-03-06 4.638 2,448,824 -27,490 0.45% 11,357,699
2008-03-07 2008-03-05 4.820 2,476,314 +278,200 0.46% 11,935,598
2008-03-06 2008-03-04 4.765 2,198,114 +94,566 0.41% 10,474,760
2008-03-05 2008-03-03 5.038 2,103,548 -418,950 0.39% 10,598,021
2008-03-04 2008-02-29 4.638 2,522,498 -250,710 0.46% 11,699,400
2008-03-03 2008-02-28 4.511 2,773,208 +339,778 0.51% 12,509,119
2008-02-29 2008-02-27 4.602 2,433,430 +635,573 0.45% 11,197,781
2008-02-28 2008-02-26 4.274 1,797,857 -109,961 0.33% 7,684,500
2008-02-27 2008-02-25 4.111 1,907,818 +32,988 0.35% 7,842,201
2008-02-26 2008-02-22 4.074 1,874,830 +236,416 0.35% 7,638,402
2008-02-25 2008-02-21 4.292 1,638,414 -48,383 0.30% 7,032,800
2008-02-22 2008-02-20 4.202 1,686,797 +100,064 0.31% 7,087,081
2008-02-21 2008-02-19 4.347 1,586,733 +32,989 0.29% 6,897,542
2008-02-20 2008-02-18 4.329 1,553,744 +42,884 0.29% 6,725,878
2008-02-19 2008-02-15 4.383 1,510,860 -8,797 0.28% 6,622,681
2008-02-18 2008-02-14 4.347 1,519,657 -125,355 0.28% 6,605,962
2008-02-15 2008-02-13 4.165 1,645,012 -27,490 0.30% 6,851,681
2008-02-14 2008-02-12 3.965 1,672,502 -60,478 0.31% 6,631,560
2008-02-13 2008-02-11 3.983 1,732,980 +5,498 0.32% 6,902,879
2008-02-12 2008-02-06 4.001 1,727,482 -18,694 0.32% 6,912,399
2008-02-11 2008-02-04 3.947 1,746,176 +19,793 0.32% 6,891,922
2008-02-05 2008-02-01 3.820 1,726,383 +10,996 0.32% 6,594,001
2008-02-04 2008-01-31 3.874 1,715,387 -5,498 0.32% 6,645,602
2008-02-01 2008-01-30 3.838 1,720,885 -10,996 0.32% 6,604,302
2008-01-31 2008-01-29 3.838 1,731,881 -1,099 0.32% 6,646,501
2008-01-30 2008-01-28 3.929 1,732,980 -5,498 0.32% 6,808,319
2008-01-29 2008-01-25 4.038 1,738,478 +2,199 0.32% 7,019,639
2008-01-28 2008-01-24 3.983 1,736,279 +5,498 0.32% 6,916,020
2008-01-25 2008-01-23 3.929 1,730,781 +71,474 0.32% 6,799,680
2008-01-24 2008-01-22 3.729 1,659,307 -54,980 0.31% 6,186,901
2008-01-23 2008-01-21 4.001 1,714,287 -13,195 0.32% 6,859,600
2008-01-22 2008-01-18 4.001 1,727,482 -30,789 0.32% 6,912,399
2008-01-21 2008-01-17 4.020 1,758,271 -14,295 0.32% 7,067,579
2008-01-18 2008-01-16 4.220 1,772,566 +39,586 0.33% 7,479,680
2008-01-17 2008-01-15 4.183 1,732,980 +305,690 0.32% 7,249,599
2008-01-16 2008-01-14 4.565 1,427,290 -90,167 0.26% 6,515,962
2008-01-15 2008-01-11 3.929 1,517,457 +37,386 0.28% 5,961,599
2008-01-14 2008-01-10 4.001 1,480,071 +90,168 0.27% 5,922,401
2008-01-11 2008-01-09 4.074 1,389,903 -23,092 0.26% 5,662,720
2008-01-10 2008-01-08 3.947 1,412,995 +52,781 0.26% 5,576,901
2008-01-03 2007-12-31 3.892 1,360,214 +36,287 0.25% 5,294,362
2008-01-02 2007-12-27 3.965 1,323,927 +8,797 0.24% 5,249,442
2007-12-28 2007-12-24 3.929 1,315,130 -19,793 0.24% 5,166,721
2007-12-27 2007-12-20 3.947 1,334,923 -5,498 0.25% 5,268,762
2007-12-21 2007-12-19 3.892 1,340,421 +20,893 0.25% 5,217,321
2007-12-20 2007-12-18 3.765 1,319,528 -32,988 0.24% 4,968,000
2007-12-19 2007-12-17 3.729 1,352,516 +17,593 0.25% 5,042,999
2007-12-18 2007-12-14 3.965 1,334,923 -59,378 0.25% 5,293,042
2007-12-17 2007-12-13 3.892 1,394,301 +6,597 0.26% 5,427,039
2007-12-14 2007-12-12 3.910 1,387,704 +21,992 0.26% 5,426,601
2007-12-13 2007-12-11 4.056 1,365,712 +20,893 0.25% 5,539,322
2007-12-12 2007-12-10 4.038 1,344,819 +54,980 0.25% 5,430,120
2007-12-11 2007-12-07 4.129 1,289,839 +13,196 0.24% 5,325,421
2007-12-10 2007-12-06 4.165 1,276,643 -34,088 0.24% 5,317,378
2007-12-07 2007-12-05 4.202 1,310,731 +54,980 0.24% 5,507,039
2007-12-06 2007-12-04 3.892 1,255,751 -30,789 0.23% 4,887,760
2007-12-05 2007-12-03 3.838 1,286,540 +10,996 0.24% 4,937,400
2007-12-04 2007-11-30 3.820 1,275,544 +60,479 0.24% 4,872,001
2007-12-03 2007-11-29 3.929 1,215,065 +38,486 0.22% 4,773,598
2007-11-30 2007-11-28 3.892 1,176,579 -17,594 0.22% 4,579,599
2007-11-28 2007-11-26 3.838 1,194,173 +8,797 0.22% 4,582,920
2007-11-23 2007-11-21 4.056 1,185,376 +10,996 0.22% 4,807,880
2007-11-22 2007-11-20 4.183 1,174,380 +8,797 0.22% 4,912,800
2007-11-20 2007-11-16 4.365 1,165,583 +32,988 0.21% 5,087,999
2007-11-19 2007-11-15 4.456 1,132,595 +10,996 0.21% 5,047,000
2007-11-16 2007-11-14 4.547 1,121,599 +63,777 0.21% 5,100,000
2007-11-15 2007-11-13 4.474 1,057,822 +9,897 0.19% 4,733,041
2007-11-14 2007-11-12 4.729 1,047,925 +3,299 0.19% 4,955,599
2007-11-12 2007-11-08 5.093 1,044,626 +21,992 0.19% 5,319,998
2007-11-09 2007-11-07 5.256 1,022,634 -16,494 0.19% 5,375,398
2007-11-08 2007-11-06 5.129 1,039,128 -3,299 0.19% 5,329,798
2007-11-07 2007-11-05 5.093 1,042,427 -5,498 0.19% 5,308,799
2007-11-06 2007-11-02 5.111 1,047,925 -5,498 0.19% 5,355,859
2007-11-02 2007-10-31 5.347 1,053,423 +16,494 0.19% 5,633,039
2007-11-01 2007-10-30 5.456 1,036,929 -32,988 0.19% 5,657,999
2007-10-31 2007-10-29 5.529 1,069,917 +1,099 0.20% 5,915,838
2007-10-30 2007-10-26 5.493 1,068,818 -27,490 0.20% 5,870,881
2007-10-29 2007-10-25 5.238 1,096,308 +23,092 0.20% 5,742,720
2007-10-26 2007-10-24 5.366 1,073,216 -97,865 0.20% 5,758,399
2007-10-25 2007-10-23 5.238 1,171,081 -21,992 0.22% 6,134,399
2007-10-24 2007-10-22 4.929 1,193,073 +43,984 0.22% 5,880,698
2007-10-22 2007-10-17 5.111 1,149,089 -5,498 0.21% 5,872,900
2007-10-18 2007-10-16 5.220 1,154,587 -10,996 0.21% 6,026,999
2007-10-17 2007-10-15 5.184 1,165,583 -3,299 0.21% 6,041,999
2007-10-16 2007-10-12 5.256 1,168,882 -159,443 0.22% 6,144,140
2007-10-15 2007-10-11 5.293 1,328,325 +76,973 0.24% 7,030,560
2007-10-12 2007-10-10 5.402 1,251,352 +16,494 0.23% 6,759,717
2007-10-11 2007-10-09 5.329 1,234,858 +13,195 0.23% 6,580,778
2007-10-10 2007-10-08 5.420 1,221,663 +12,096 0.23% 6,621,559
2007-10-09 2007-10-05 5.456 1,209,567 +30,789 0.22% 6,599,998
2007-10-08 2007-10-04 5.547 1,178,778 -40,686 0.22% 6,539,198
2007-10-05 2007-10-03 5.748 1,219,464 -58,279 0.22% 7,008,881
2007-10-04 2007-10-02 5.584 1,277,743 +28,590 0.24% 7,134,680
2007-10-03 2007-09-28 5.220 1,249,153 +148,447 0.23% 6,520,639
2007-10-02 2007-09-27 5.147 1,100,706 -60,479 0.20% 5,665,658
2007-09-28 2007-09-25 4.984 1,161,185 +54,981 0.21% 5,786,881
2007-09-27 2007-09-24 5.147 1,106,204 -74,774 0.20% 5,693,958
2007-09-25 2007-09-21 5.202 1,180,978 -2,199 0.22% 6,143,282
2007-09-21 2007-09-19 5.293 1,183,177 +38,486 0.22% 6,262,321
2007-09-20 2007-09-18 5.256 1,144,691 +53,881 0.21% 6,016,982
2007-09-19 2007-09-17 5.311 1,090,810 +10,996 0.20% 5,793,280
2007-09-18 2007-09-14 5.420 1,079,814 -12,096 0.20% 5,852,721
2007-09-13 2007-09-11 5.456 1,091,910 -81,370 0.20% 5,958,003
2007-09-12 2007-09-10 5.402 1,173,280 -10,996 0.22% 6,337,978
2007-09-11 2007-09-07 5.329 1,184,276 -2,200 0.22% 6,311,217
2007-09-10 2007-09-06 5.129 1,186,476 +3,299 0.22% 6,085,562
2007-09-07 2007-09-05 5.093 1,183,177 -15,394 0.22% 6,025,601
2007-09-06 2007-09-04 5.056 1,198,571 -182,535 0.22% 6,060,398
2007-09-05 2007-09-03 5.038 1,381,106 -1,100 0.25% 6,958,240
2007-09-04 2007-08-31 5.075 1,382,206 -8,797 0.25% 7,014,062
2007-09-03 2007-08-30 5.129 1,391,003 -12,095 0.26% 7,134,602
2007-08-30 2007-08-28 5.056 1,403,098 -13,196 0.26% 7,094,559
2007-08-29 2007-08-27 5.220 1,416,294 +8,797 0.26% 7,393,123
2007-08-28 2007-08-24 4.856 1,407,497 -43,984 0.26% 6,835,202
2007-08-27 2007-08-23 4.693 1,451,481 -9,896 0.27% 6,811,200
2007-08-24 2007-08-22 4.438 1,461,377 +5,498 0.27% 6,485,518
2007-08-23 2007-08-21 4.402 1,455,879 -31,889 0.27% 6,408,158
2007-08-22 2007-08-20 4.129 1,487,768 -4,398 0.27% 6,142,620
2007-08-21 2007-08-17 3.820 1,492,166 +186,933 0.28% 5,699,399
2007-08-20 2007-08-16 4.220 1,305,233 +5,498 0.24% 5,507,679
2007-08-16 2007-08-14 4.820 1,299,735 -5,498 0.24% 6,264,599
2007-08-14 2007-08-10 4.947 1,305,233 -10,996 0.24% 6,457,279
2007-08-13 2007-08-09 4.911 1,316,229 -10,996 0.24% 6,463,799
2007-08-10 2007-08-08 4.784 1,327,225 +10,996 0.24% 6,348,818
2007-08-09 2007-08-07 4.674 1,316,229 -5,498 0.24% 6,152,579
2007-08-08 2007-08-06 4.820 1,321,727 +21,992 0.24% 6,370,598
2007-08-06 2007-08-02 5.038 1,299,735 +5,498 0.24% 6,548,279
2007-08-03 2007-08-01 5.111 1,294,237 +5,498 0.24% 6,614,739
2007-08-01 2007-07-30 5.275 1,288,739 +23,092 0.24% 6,797,599
2007-07-31 2007-07-27 5.347 1,265,647 -16,494 0.23% 6,767,878
2007-07-27 2007-07-25 5.329 1,282,141 -68,176 0.24% 6,832,757
2007-07-26 2007-07-24 5.384 1,350,317 +14,295 0.25% 7,269,759
2007-07-25 2007-07-23 5.366 1,336,022 -5,498 0.25% 7,168,499
2007-07-23 2007-07-19 5.220 1,341,520 +5,498 0.25% 7,002,799
2007-07-20 2007-07-18 5.275 1,336,022 -1,100 0.25% 7,046,999
2007-07-17 2007-07-13 5.475 1,337,122 -5,498 0.25% 7,320,321
2007-07-16 2007-07-12 5.475 1,342,620 +5,498 0.25% 7,350,421
2007-07-13 2007-07-11 5.456 1,337,122 -27,490 0.25% 7,296,001
2007-07-12 2007-07-10 5.529 1,364,612 -80,271 0.25% 7,545,280
2007-07-11 2007-07-09 5.693 1,444,883 +65,976 0.27% 8,225,638
2007-07-10 2007-07-06 5.748 1,378,907 -25,291 0.25% 7,925,281
2007-07-09 2007-07-05 5.711 1,404,198 -38,486 0.26% 8,019,561
2007-07-06 2007-07-04 5.602 1,442,684 +7,697 0.27% 8,081,920
2007-07-05 2007-07-03 5.766 1,434,987 -16,494 0.26% 8,273,701
2007-07-04 2007-06-29 5.638 1,451,481 -10,996 0.27% 8,184,000
2007-07-03 2007-06-28 5.584 1,462,477 -5,498 0.27% 8,166,200
2007-06-29 2007-06-27 5.456 1,467,975 +10,996 0.27% 8,010,000
2007-06-28 2007-06-26 5.693 1,456,979 -21,992 0.27% 8,294,500
2007-06-26 2007-06-22 5.802 1,478,971 0.27% 8,581,099

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top