History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-09-28 2022-09-26 2.240 0 +0
2022-09-27 2022-09-23 2.240 0 -1,420,000
2022-09-20 2022-09-16 2.230 1,420,000 -56,000 0.14% 3,166,600
2022-09-14 2022-09-09 2.230 1,476,000 -150,000 0.15% 3,291,480
2022-09-13 2022-09-08 2.230 1,626,000 -20,000 0.16% 3,625,980
2022-09-09 2022-09-07 2.230 1,646,000 -20,000 0.17% 3,670,580
2022-09-05 2022-09-01 2.220 1,666,000 -4,000 0.17% 3,698,520
2022-09-01 2022-08-30 2.230 1,670,000 -14,000 0.17% 3,724,100
2022-08-19 2022-08-17 2.230 1,684,000 -40,000 0.17% 3,755,320
2022-08-17 2022-08-15 2.190 1,724,000 -20,000 0.17% 3,775,560
2022-08-05 2022-08-03 2.190 1,744,000 -10,000 0.18% 3,819,360
2022-08-03 2022-08-01 2.190 1,754,000 -10,000 0.18% 3,841,260
2022-07-28 2022-07-26 2.150 1,764,000 +290,000 0.18% 3,792,600
2022-07-20 2022-07-18 2.140 1,474,000 -14,000 0.15% 3,154,360
2022-07-12 2022-07-08 2.150 1,488,000 -10,000 0.15% 3,199,200
2022-07-11 2022-07-07 2.140 1,498,000 -10,000 0.15% 3,205,720
2022-07-07 2022-07-05 2.140 1,508,000 +10,000 0.15% 3,227,120
2022-06-30 2022-06-28 2.130 1,498,000 -8,000 0.15% 3,190,740
2022-06-27 2022-06-23 2.140 1,506,000 -54,000 0.15% 3,222,840
2022-06-22 2022-06-20 2.140 1,560,000 -10,000 0.16% 3,338,400
2022-06-15 2022-06-13 2.185 1,570,000 -1,892 0.16% 3,430,267
2022-06-14 2022-06-10 2.185 1,571,892 -9,886 0.16% 3,434,401
2022-06-10 2022-06-08 2.175 1,581,778 -9,886 0.16% 3,440,000
2022-06-09 2022-06-07 2.155 1,591,664 -126,542 0.16% 3,429,300
2022-06-08 2022-06-06 2.155 1,718,206 -450,807 0.18% 3,701,940
2022-05-30 2022-05-26 1.467 2,169,013 -59,316 0.22% 3,181,300
2022-05-27 2022-05-25 1.153 2,228,329 -29,659 0.23% 2,569,559
2022-05-24 2022-05-20 1.264 2,257,988 -49,430 0.23% 2,855,000
2022-05-06 2022-05-04 0.900 2,307,418 -9,886 0.24% 2,077,260
2022-04-01 2022-03-30 0.850 2,317,304 -207,609 0.24% 1,968,960
2022-03-30 2022-03-28 0.870 2,524,913 -729,595 0.26% 2,196,440
2022-03-24 2022-03-22 0.799 3,254,508 +494,306 0.33% 2,600,680
2022-03-22 2022-03-18 0.799 2,760,202 +47,453 0.28% 2,205,680
2022-03-21 2022-03-17 0.799 2,712,749 +395,445 0.28% 2,167,760
2022-03-14 2022-03-10 0.840 2,317,304 +29,658 0.24% 1,945,520
2022-01-28 2022-01-26 0.870 2,287,646 -29,658 0.23% 1,990,040
2021-12-06 2021-12-02 0.819 2,317,304 +29,658 0.24% 1,898,640
2021-08-25 2021-08-23 0.870 2,287,646 -59,317 0.23% 1,990,040
2021-08-23 2021-08-19 0.870 2,346,963 -29,658 0.24% 2,041,640
2021-08-13 2021-08-11 0.931 2,376,621 -49,431 0.24% 2,211,680
2021-08-06 2021-08-04 0.910 2,426,052 -29,658 0.25% 2,208,600
2021-07-30 2021-07-28 0.840 2,455,710 +29,658 0.25% 2,061,720
2021-07-26 2021-07-22 0.931 2,426,052 -9,886 0.25% 2,257,680
2021-07-20 2021-07-16 0.951 2,435,938 -19,772 0.25% 2,316,160
2021-07-15 2021-07-13 0.981 2,455,710 +9,886 0.25% 2,409,480
2021-07-13 2021-07-09 0.981 2,445,824 +9,886 0.25% 2,399,780
2021-06-16 2021-06-11 1.219 2,435,938 +71,807 0.25% 2,970,444
2021-06-07 2021-06-03 1.240 2,364,131 -19,189 0.25% 2,932,161
2021-05-27 2021-05-25 1.292 2,383,320 -19,189 0.25% 3,080,160
2021-05-12 2021-05-10 1.199 2,402,509 -38,379 0.25% 2,879,600
2021-04-30 2021-04-28 1.126 2,440,888 +19,189 0.26% 2,747,520
2021-04-28 2021-04-26 1.136 2,421,699 -19,189 0.26% 2,751,160
2021-04-23 2021-04-21 1.146 2,440,888 +19,189 0.26% 2,798,400
2021-04-07 2021-03-31 1.167 2,421,699 +9,595 0.26% 2,826,880
2021-04-01 2021-03-30 1.178 2,412,104 +19,189 0.25% 2,840,820
2021-03-31 2021-03-29 1.188 2,392,915 +9,595 0.25% 2,843,160
2021-03-30 2021-03-26 1.292 2,383,320 +19,189 0.25% 3,080,160
2021-03-26 2021-03-24 1.324 2,364,131 -9,594 0.25% 3,129,281
2021-03-19 2021-03-17 1.376 2,373,725 -42,217 0.25% 3,265,680
2021-03-12 2021-03-10 1.428 2,415,942 -9,595 0.26% 3,449,660
2021-03-01 2021-02-25 1.355 2,425,537 +57,569 0.26% 3,286,401
2021-02-22 2021-02-18 1.438 2,367,968 -9,595 0.25% 3,405,839
2021-02-19 2021-02-17 1.470 2,377,563 -1,919 0.25% 3,493,980
2021-02-17 2021-02-11 1.355 2,379,482 +9,595 0.25% 3,224,000
2021-02-01 2021-01-28 1.230 2,369,887 -38,379 0.25% 2,914,600
2021-01-29 2021-01-27 1.261 2,408,266 -28,784 0.25% 3,037,100
2021-01-26 2021-01-22 1.240 2,437,050 -15,352 0.26% 3,022,600
2021-01-25 2021-01-21 1.261 2,452,402 +38,379 0.26% 3,092,760
2021-01-22 2021-01-20 1.240 2,414,023 -19,189 0.25% 2,994,040
2021-01-21 2021-01-19 1.292 2,433,212 -38,379 0.26% 3,144,640
2021-01-19 2021-01-15 1.344 2,471,591 -9,595 0.26% 3,323,040
2021-01-18 2021-01-14 1.365 2,481,186 -13,432 0.26% 3,387,660
2021-01-15 2021-01-13 1.157 2,494,618 +19,189 0.26% 2,886,000
2021-01-14 2021-01-12 1.209 2,475,429 +19,189 0.26% 2,992,800
2021-01-07 2021-01-05 1.199 2,456,240 -47,973 0.26% 2,944,001
2021-01-05 2020-12-31 1.188 2,504,213 -67,163 0.26% 2,975,400
2020-12-21 2020-12-17 1.199 2,571,376 -95,947 0.27% 3,082,000
2020-12-16 2020-12-14 1.303 2,667,323 -24,946 0.28% 3,475,000
2020-12-14 2020-12-10 1.292 2,692,269 +24,946 0.28% 3,479,440
2020-12-10 2020-12-08 1.157 2,667,323 -38,378 0.28% 3,085,800
2020-12-09 2020-12-07 1.167 2,705,701 -24,947 0.29% 3,158,400
2020-12-08 2020-12-04 1.042 2,730,648 -230,272 0.29% 2,846,000
2020-12-07 2020-12-03 0.969 2,960,920 -95,947 0.31% 2,869,980
2020-12-02 2020-11-30 0.865 3,056,867 -38,379 0.32% 2,644,380
2020-11-30 2020-11-26 0.813 3,095,246 -13,432 0.33% 2,516,280
2020-11-24 2020-11-20 0.844 3,108,678 +19,189 0.33% 2,624,400
2020-11-23 2020-11-19 0.855 3,089,489 -57,568 0.33% 2,640,400
2020-11-20 2020-11-18 0.886 3,147,057 +3,838 0.33% 2,788,000
2020-11-17 2020-11-13 0.761 3,143,219 +38,379 0.33% 2,391,480
2020-11-11 2020-11-09 0.844 3,104,840 +86,352 0.33% 2,621,160
2020-11-10 2020-11-06 0.698 3,018,488 +95,947 0.32% 2,107,820
2020-10-28 2020-10-23 0.688 2,922,541 +47,973 0.31% 2,010,360
2020-10-07 2020-10-05 0.688 2,874,568 +28,784 0.30% 1,977,360
2020-09-28 2020-09-24 0.667 2,845,784 +28,784 0.30% 1,898,240
2020-09-22 2020-09-18 0.730 2,817,000 +9,595 0.30% 2,055,200
2020-09-18 2020-09-16 0.792 2,807,405 +47,973 0.30% 2,223,760
2020-08-20 2020-08-18 0.980 2,759,432 -13,432 0.29% 2,703,440
2020-08-19 2020-08-17 1.001 2,772,864 -28,784 0.29% 2,774,400
2020-08-11 2020-08-07 0.959 2,801,648 -19,190 0.30% 2,686,400
2020-08-10 2020-08-06 0.990 2,820,838 -40,297 0.30% 2,793,000
2020-08-07 2020-08-05 0.948 2,861,135 -47,974 0.30% 2,713,620
2020-07-28 2020-07-24 0.740 2,909,109 -28,784 0.31% 2,152,720
2020-07-20 2020-07-16 0.803 2,937,893 +71,001 0.31% 2,357,740
2020-06-17 2020-06-15 0.675 2,866,892 +122,739 0.30% 1,935,420
2020-06-11 2020-06-09 0.719 2,744,153 -99,187 0.30% 1,972,080
2020-05-26 2020-05-22 0.697 2,843,340 +27,552 0.31% 1,981,440
2020-05-21 2020-05-19 0.708 2,815,788 +36,736 0.31% 1,992,900
2020-04-21 2020-04-17 0.740 2,779,052 +27,552 0.31% 2,057,680
2020-02-13 2020-02-11 1.067 2,751,500 +64,287 0.30% 2,936,080
2020-02-03 2020-01-30 1.034 2,687,213 -12,857 0.30% 2,779,700
2019-12-09 2019-12-05 1.241 2,700,070 +99,186 0.30% 3,351,599
2019-12-05 2019-12-03 1.241 2,600,884 -64,288 0.29% 3,228,480
2019-10-11 2019-10-09 1.089 2,665,172 -9,184 0.29% 2,902,000
2019-09-02 2019-08-29 1.056 2,674,356 -47,756 0.30% 2,824,640
2019-08-21 2019-08-19 1.034 2,722,112 +27,552 0.30% 2,815,800
2019-08-08 2019-08-06 0.958 2,694,560 -27,552 0.30% 2,581,920
2019-07-24 2019-07-22 1.100 2,722,112 -45,919 0.30% 2,993,640
2019-07-15 2019-07-11 1.111 2,768,031 +18,367 0.31% 3,074,279
2019-07-09 2019-07-05 1.111 2,749,664 +27,552 0.30% 3,053,880
2019-06-19 2019-06-17 1.158 2,722,112 +60,580 0.30% 3,152,724
2019-06-05 2019-06-03 1.136 2,661,532 +17,959 0.30% 3,023,281
2019-05-23 2019-05-21 1.203 2,643,573 +44,898 0.30% 3,179,521
2019-05-17 2019-05-15 1.258 2,598,675 -7,183 0.29% 3,270,220
2019-05-14 2019-05-09 1.225 2,605,858 +1,795 0.29% 3,192,199
2019-04-29 2019-04-25 1.258 2,604,063 -53,877 0.29% 3,277,001
2019-04-12 2019-04-10 1.281 2,657,940 -143,672 0.30% 3,404,000
2019-04-10 2019-04-08 1.258 2,801,612 -8,980 0.32% 3,525,600
2019-04-08 2019-04-03 1.258 2,810,592 +53,877 0.32% 3,536,900
2019-03-20 2019-03-18 1.236 2,756,715 +53,878 0.31% 3,407,701
2019-02-20 2019-02-18 1.236 2,702,837 +89,795 0.31% 3,341,100
2019-02-13 2019-02-11 1.325 2,613,042 -44,898 0.29% 3,462,900
2018-12-28 2018-12-24 1.258 2,657,940 -25,142 0.30% 3,344,800
2018-10-19 2018-10-16 1.203 2,683,082 -8,980 0.30% 3,227,039
2018-10-02 2018-09-27 1.236 2,692,062 -1,796 0.30% 3,327,780
2018-09-24 2018-09-20 1.225 2,693,858 -8,979 0.30% 3,300,000
2018-09-04 2018-08-31 1.225 2,702,837 -5,388 0.31% 3,311,000
2018-09-03 2018-08-30 1.225 2,708,225 -35,918 0.31% 3,317,600
2018-08-06 2018-08-02 1.325 2,744,143 -35,918 0.31% 3,636,640
2018-08-03 2018-08-01 1.359 2,780,061 -98,775 0.31% 3,777,120
2018-07-25 2018-07-23 1.336 2,878,836 +98,775 0.32% 3,847,200
2018-07-24 2018-07-20 1.370 2,780,061 -98,775 0.31% 3,808,080
2018-07-04 2018-06-29 1.403 2,878,836 +17,959 0.32% 4,039,560
2018-06-21 2018-06-19 1.575 2,860,877 +17,959 0.32% 4,505,918
2018-06-20 2018-06-15 1.598 2,842,918 +89,023 0.32% 4,542,999
2018-04-26 2018-04-24 1.587 2,753,895 +17,396 0.32% 4,369,080
2018-04-24 2018-04-20 1.587 2,736,499 -17,396 0.32% 4,341,481
2018-04-18 2018-04-16 1.598 2,753,895 -17,397 0.32% 4,400,740
2018-03-27 2018-03-23 1.610 2,771,292 -22,616 0.32% 4,460,400
2018-03-22 2018-03-20 1.667 2,793,908 -17,396 0.33% 4,657,401
2018-02-13 2018-02-09 1.621 2,811,304 +8,698 0.33% 4,557,120
2018-02-08 2018-02-06 1.678 2,802,606 +26,095 0.33% 4,704,120
2018-01-29 2018-01-25 1.828 2,776,511 -52,190 0.32% 5,075,280
2018-01-25 2018-01-23 1.839 2,828,701 -26,095 0.33% 5,203,200
2018-01-23 2018-01-19 1.805 2,854,796 -36,533 0.33% 5,152,740
2018-01-22 2018-01-18 1.770 2,891,329 -86,983 0.34% 5,118,960
2018-01-11 2018-01-09 1.770 2,978,312 -17,397 0.35% 5,272,959
2018-01-05 2018-01-03 1.759 2,995,709 -86,984 0.35% 5,269,320
2017-12-19 2017-12-15 1.655 3,082,693 -12,177 0.36% 5,103,361
2017-12-15 2017-12-13 1.690 3,094,870 -43,492 0.36% 5,230,260
2017-12-13 2017-12-11 1.678 3,138,362 -5,219 0.37% 5,267,680
2017-12-08 2017-12-06 1.678 3,143,581 -6,959 0.37% 5,276,440
2017-11-30 2017-11-28 1.701 3,150,540 -173,966 0.37% 5,360,561
2017-11-24 2017-11-22 1.690 3,324,506 +86,983 0.39% 5,618,339
2017-11-20 2017-11-16 1.701 3,237,523 +26,095 0.38% 5,508,560
2017-11-17 2017-11-15 1.713 3,211,428 -26,095 0.37% 5,501,080
2017-11-15 2017-11-13 1.724 3,237,523 +17,397 0.38% 5,583,000
2017-11-09 2017-11-07 1.770 3,220,126 +26,095 0.38% 5,701,079
2017-11-08 2017-11-06 1.747 3,194,031 -86,984 0.37% 5,581,439
2017-11-02 2017-10-31 1.736 3,281,015 +52,190 0.38% 5,695,720
2017-10-31 2017-10-27 1.759 3,228,825 +8,699 0.38% 5,679,360
2017-10-30 2017-10-26 1.782 3,220,126 -135,695 0.38% 5,738,099
2017-10-24 2017-10-20 1.839 3,355,821 -113,078 0.39% 6,172,801
2017-10-18 2017-10-16 1.736 3,468,899 +196,583 0.40% 6,021,880
2017-10-17 2017-10-13 1.713 3,272,316 +34,793 0.38% 5,605,379
2017-10-13 2017-10-11 1.724 3,237,523 -8,698 0.38% 5,583,000
2017-10-10 2017-10-06 1.736 3,246,221 +8,698 0.38% 5,635,319
2017-10-09 2017-10-04 1.724 3,237,523 -3,479 0.38% 5,583,000
2017-10-04 2017-09-29 1.701 3,241,002 -10,438 0.38% 5,514,479
2017-09-29 2017-09-27 1.736 3,251,440 -5,219 0.38% 5,644,379
2017-09-27 2017-09-25 1.701 3,256,659 +26,095 0.38% 5,541,119
2017-09-22 2017-09-20 1.793 3,230,564 -26,095 0.38% 5,793,839
2017-09-21 2017-09-19 1.759 3,256,659 -12,178 0.38% 5,728,319
2017-09-20 2017-09-18 1.782 3,268,837 +60,888 0.38% 5,824,900
2017-09-18 2017-09-14 1.747 3,207,949 +104,380 0.37% 5,605,761
2017-09-14 2017-09-12 1.770 3,103,569 -34,793 0.36% 5,494,721
2017-09-12 2017-09-08 1.770 3,138,362 -31,314 0.37% 5,556,320
2017-09-07 2017-09-05 1.782 3,169,676 -121,777 0.37% 5,648,200
2017-09-06 2017-09-04 1.816 3,291,453 -95,682 0.38% 5,978,720
2017-09-05 2017-09-01 1.874 3,387,135 -17,396 0.39% 6,347,221
2017-09-04 2017-08-31 1.874 3,404,531 +5,219 0.40% 6,379,820
2017-09-01 2017-08-30 1.885 3,399,312 +17,396 0.40% 6,409,120
2017-08-30 2017-08-28 1.759 3,381,916 +8,699 0.39% 5,948,641
2017-08-28 2017-08-24 1.759 3,373,217 +26,095 0.39% 5,933,340
2017-08-16 2017-08-14 1.713 3,347,122 +26,095 0.39% 5,733,520
2017-08-14 2017-08-10 1.724 3,321,027 -40,013 0.39% 5,727,000
2017-08-11 2017-08-09 1.770 3,361,040 -20,876 0.39% 5,950,561
2017-08-10 2017-08-08 1.793 3,381,916 +17,397 0.39% 6,065,281
2017-07-28 2017-07-26 1.770 3,364,519 -86,983 0.39% 5,956,720
2017-07-25 2017-07-21 1.759 3,451,502 -26,095 0.40% 6,071,039
2017-07-21 2017-07-19 1.759 3,477,597 +173,967 0.41% 6,116,939
2017-07-19 2017-07-17 1.724 3,303,630 -17,397 0.38% 5,696,999
2017-07-17 2017-07-13 1.724 3,321,027 -8,698 0.39% 5,727,000
2017-07-14 2017-07-12 1.713 3,329,725 -8,699 0.39% 5,703,719
2017-07-11 2017-07-07 1.690 3,338,424 -43,492 0.39% 5,641,860
2017-07-03 2017-06-29 1.678 3,381,916 -17,396 0.39% 5,676,481
2017-06-30 2017-06-28 1.655 3,399,312 +34,793 0.40% 5,627,520
2017-06-22 2017-06-20 1.724 3,364,519 +26,095 0.39% 5,802,000
2017-06-21 2017-06-19 1.813 3,338,424 +26,095 0.39% 6,053,753
2017-06-20 2017-06-16 1.790 3,312,329 +99,370 0.39% 5,927,918
2017-06-02 2017-05-31 1.790 3,212,959 +8,437 0.39% 5,750,080
2017-06-01 2017-05-29 1.778 3,204,522 +33,750 0.38% 5,697,001
2017-05-31 2017-05-26 1.778 3,170,772 +118,124 0.38% 5,637,000
2017-05-23 2017-05-19 1.742 3,052,648 +25,312 0.37% 5,318,459
2017-05-22 2017-05-18 1.742 3,027,336 +16,874 0.36% 5,274,359
2017-05-18 2017-05-16 1.790 3,010,462 +16,875 0.36% 5,387,681
2017-05-17 2017-05-15 1.813 2,993,587 +8,438 0.36% 5,428,440
2017-05-16 2017-05-12 1.790 2,985,149 +21,937 0.36% 5,342,379
2017-05-15 2017-05-11 1.790 2,963,212 -8,438 0.36% 5,303,120
2017-05-11 2017-05-09 1.802 2,971,650 +35,438 0.36% 5,353,441
2017-05-09 2017-05-05 1.825 2,936,212 -59,062 0.35% 5,359,199
2017-05-04 2017-04-28 1.837 2,995,274 +21,937 0.36% 5,502,500
2017-04-19 2017-04-13 1.956 2,973,337 -18,562 0.36% 5,814,600
2017-04-18 2017-04-12 1.979 2,991,899 -5,063 0.36% 5,921,819
2017-04-12 2017-04-10 1.944 2,996,962 +35,437 0.36% 5,825,281
2017-04-11 2017-04-07 1.967 2,961,525 +33,750 0.36% 5,826,601
2017-04-06 2017-04-03 1.932 2,927,775 +23,625 0.35% 5,656,100
2017-03-29 2017-03-27 1.967 2,904,150 -25,313 0.35% 5,713,719
2017-03-27 2017-03-23 2.050 2,929,463 +6,750 0.35% 6,006,561
2017-03-24 2017-03-22 2.050 2,922,713 -84,374 0.35% 5,992,721
2017-03-21 2017-03-17 2.003 3,007,087 -3,375 0.36% 6,023,161
2017-03-20 2017-03-16 2.027 3,010,462 +10,125 0.36% 6,101,281
2017-03-16 2017-03-14 1.920 3,000,337 -33,749 0.36% 5,760,721
2017-03-13 2017-03-09 1.873 3,034,086 +8,437 0.36% 5,681,680
2017-03-08 2017-03-06 1.873 3,025,649 +1,688 0.36% 5,665,880
2017-03-07 2017-03-03 1.896 3,023,961 -33,750 0.36% 5,734,399
2017-03-06 2017-03-02 1.920 3,057,711 -1,687 0.37% 5,870,880
2017-03-03 2017-03-01 1.932 3,059,398 +21,937 0.37% 5,910,379
2017-02-28 2017-02-24 1.979 3,037,461 +3,375 0.36% 6,012,000
2017-02-27 2017-02-23 2.015 3,034,086 -13,500 0.36% 6,113,200
2017-02-23 2017-02-21 1.944 3,047,586 -16,875 0.37% 5,923,680
2017-02-22 2017-02-20 1.944 3,064,461 -25,312 0.37% 5,956,480
2017-02-21 2017-02-17 1.920 3,089,773 -55,687 0.37% 5,932,440
2017-02-20 2017-02-16 1.956 3,145,460 -16,875 0.38% 6,151,200
2017-02-17 2017-02-15 1.956 3,162,335 +38,812 0.38% 6,184,201
2017-02-16 2017-02-14 1.967 3,123,523 -21,937 0.38% 6,145,321
2017-02-14 2017-02-10 1.920 3,145,460 +15,187 0.38% 6,039,360
2017-02-07 2017-02-03 1.790 3,130,273 +8,438 0.38% 5,602,101
2017-02-06 2017-02-02 1.766 3,121,835 +8,437 0.37% 5,513,000
2017-02-02 2017-01-27 1.802 3,113,398 +16,875 0.37% 5,608,801
2017-01-26 2017-01-24 1.778 3,096,523 +8,437 0.37% 5,505,000
2017-01-25 2017-01-23 1.790 3,088,086 -10,124 0.37% 5,526,601
2017-01-20 2017-01-18 1.778 3,098,210 +33,749 0.37% 5,507,999
2017-01-09 2017-01-05 1.707 3,064,461 -8,437 0.37% 5,230,080
2016-12-30 2016-12-28 1.730 3,072,898 +8,437 0.37% 5,317,320
2016-12-23 2016-12-21 1.742 3,064,461 +15,187 0.37% 5,339,040
2016-12-14 2016-12-12 1.790 3,049,274 +8,438 0.37% 5,457,141
2016-12-13 2016-12-09 1.861 3,040,836 -8,438 0.37% 5,658,280
2016-12-07 2016-12-05 1.837 3,049,274 -5,062 0.37% 5,601,701
2016-12-06 2016-12-02 1.861 3,054,336 -13,500 0.37% 5,683,400
2016-12-02 2016-11-30 1.884 3,067,836 +13,500 0.37% 5,781,240
2016-11-25 2016-11-23 1.884 3,054,336 +10,125 0.37% 5,755,800
2016-11-24 2016-11-22 1.896 3,044,211 +16,875 0.37% 5,772,800
2016-11-18 2016-11-16 1.956 3,027,336 -25,312 0.36% 5,920,199
2016-11-14 2016-11-10 1.944 3,052,648 -42,187 0.37% 5,933,519
2016-11-11 2016-11-09 1.896 3,094,835 +72,561 0.37% 5,868,799
2016-11-02 2016-10-31 1.979 3,022,274 -8,437 0.36% 5,981,940
2016-11-01 2016-10-28 2.039 3,030,711 -16,875 0.36% 6,178,239
2016-10-31 2016-10-27 2.074 3,047,586 -10,125 0.37% 6,321,000
2016-10-27 2016-10-25 2.122 3,057,711 -30,375 0.37% 6,486,960
2016-10-26 2016-10-24 2.039 3,088,086 -16,874 0.37% 6,295,201
2016-10-25 2016-10-20 1.920 3,104,960 +8,437 0.37% 5,961,599
2016-10-24 2016-10-19 1.944 3,096,523 -3,375 0.37% 6,018,800
2016-10-20 2016-10-18 1.920 3,099,898 -1,687 0.37% 5,951,880
2016-10-19 2016-10-17 1.908 3,101,585 -57,375 0.37% 5,918,359
2016-10-18 2016-10-14 1.884 3,158,960 -1,687 0.38% 5,952,961
2016-10-14 2016-10-12 1.884 3,160,647 +25,312 0.38% 5,956,140
2016-10-11 2016-10-06 1.944 3,135,335 +8,437 0.38% 6,094,240
2016-10-07 2016-10-05 1.884 3,126,898 -21,937 0.38% 5,892,541
2016-10-05 2016-10-03 1.849 3,148,835 -3,375 0.38% 5,821,920
2016-09-29 2016-09-27 1.861 3,152,210 -50,624 0.38% 5,865,521
2016-09-28 2016-09-26 1.884 3,202,834 -25,312 0.38% 6,035,640
2016-09-22 2016-09-20 1.896 3,228,146 +25,312 0.39% 6,121,600
2016-09-21 2016-09-19 1.932 3,202,834 -25,312 0.38% 6,187,480
2016-09-19 2016-09-14 1.873 3,228,146 +50,624 0.39% 6,045,080
2016-09-14 2016-09-12 1.873 3,177,522 +23,625 0.38% 5,950,280
2016-09-13 2016-09-09 1.967 3,153,897 -47,250 0.38% 6,205,080
2016-09-09 2016-09-07 1.920 3,201,147 -3,375 0.38% 6,146,281
2016-09-07 2016-09-05 1.873 3,204,522 -25,312 0.38% 6,000,841
2016-09-06 2016-09-02 1.825 3,229,834 -18,562 0.39% 5,895,120
2016-09-02 2016-08-31 1.837 3,248,396 -8,437 0.39% 5,967,500
2016-09-01 2016-08-30 1.837 3,256,833 -6,750 0.39% 5,982,999
2016-08-25 2016-08-23 1.849 3,263,583 +25,312 0.39% 6,034,079
2016-08-23 2016-08-19 1.873 3,238,271 -11,812 0.39% 6,064,040
2016-08-19 2016-08-17 1.920 3,250,083 -27,000 0.39% 6,240,239
2016-08-18 2016-08-16 1.979 3,277,083 -25,312 0.39% 6,486,280
2016-08-17 2016-08-15 1.896 3,302,395 -13,500 0.40% 6,262,399
2016-08-16 2016-08-12 1.849 3,315,895 -33,750 0.40% 6,130,800
2016-08-15 2016-08-11 1.813 3,349,645 -3,375 0.40% 6,074,101
2016-08-11 2016-08-09 1.825 3,353,020 +8,438 0.40% 6,119,961
2016-08-10 2016-08-08 1.813 3,344,582 -16,875 0.40% 6,064,920
2016-08-09 2016-08-05 1.790 3,361,457 +8,437 0.40% 6,015,840
2016-08-03 2016-07-29 1.754 3,353,020 +16,875 0.40% 5,881,521
2016-07-29 2016-07-27 1.802 3,336,145 +16,875 0.40% 6,010,080
2016-07-26 2016-07-22 1.825 3,319,270 -1,688 0.40% 6,058,360
2016-07-22 2016-07-20 1.778 3,320,958 -16,874 0.40% 5,904,001
2016-07-21 2016-07-19 1.802 3,337,832 -16,875 0.40% 6,013,119
2016-07-20 2016-07-18 1.813 3,354,707 -16,875 0.40% 6,083,280
2016-07-11 2016-07-07 1.766 3,371,582 +8,437 0.40% 5,954,040
2016-07-07 2016-07-05 1.813 3,363,145 -10,124 0.40% 6,098,581
2016-07-06 2016-07-04 1.813 3,373,269 -101,249 0.41% 6,116,939
2016-06-23 2016-06-21 1.754 3,474,518 -28,687 0.42% 6,094,640
2016-06-22 2016-06-20 1.695 3,503,205 -67,499 0.42% 5,937,360
2016-06-20 2016-06-16 1.812 3,570,704 +114,117 0.43% 6,470,142
2016-06-13 2016-06-08 1.922 3,456,587 -194,392 0.43% 6,644,241
2016-06-10 2016-06-07 1.922 3,650,979 -17,969 0.45% 7,017,900
2016-06-07 2016-06-03 1.849 3,668,948 -35,938 0.46% 6,782,920
2016-06-06 2016-06-02 1.861 3,704,886 +8,168 0.46% 6,894,720
2016-06-03 2016-06-01 1.812 3,696,718 +8,168 0.46% 6,698,480
2016-06-02 2016-05-31 1.849 3,688,550 +8,167 0.46% 6,819,159
2016-05-31 2016-05-27 1.775 3,680,383 +8,168 0.46% 6,533,701
2016-05-30 2016-05-26 1.763 3,672,215 +8,168 0.46% 6,474,240
2016-05-27 2016-05-25 1.788 3,664,047 -1,634 0.45% 6,549,560
2016-05-25 2016-05-23 1.763 3,665,681 +13,069 0.45% 6,462,721
2016-05-20 2016-05-18 1.775 3,652,612 +8,167 0.45% 6,484,399
2016-05-19 2016-05-17 1.824 3,644,445 -16,335 0.45% 6,648,381
2016-05-16 2016-05-12 1.836 3,660,780 -24,503 0.45% 6,723,000
2016-05-13 2016-05-11 1.849 3,685,283 +11,435 0.46% 6,813,120
2016-05-11 2016-05-09 1.775 3,673,848 +4,900 0.46% 6,522,099
2016-05-10 2016-05-06 1.836 3,668,948 +98,013 0.46% 6,738,000
2016-05-09 2016-05-05 1.922 3,570,935 +4,901 0.44% 6,864,040
2016-05-06 2016-05-04 1.934 3,566,034 -14,702 0.44% 6,898,279
2016-05-05 2016-05-03 1.971 3,580,736 +68,609 0.44% 7,058,240
2016-05-03 2016-04-28 2.008 3,512,127 -11,435 0.44% 7,052,000
2016-04-28 2016-04-26 1.996 3,523,562 +127,417 0.44% 7,031,820
2016-04-26 2016-04-22 2.032 3,396,145 +8,167 0.42% 6,902,279
2016-04-25 2016-04-21 2.032 3,387,978 +19,603 0.42% 6,885,681
2016-04-22 2016-04-20 2.020 3,368,375 -280,970 0.42% 6,804,600
2016-04-21 2016-04-19 2.081 3,649,345 +32,671 0.45% 7,595,600
2016-04-20 2016-04-18 2.045 3,616,674 -39,205 0.45% 7,394,759
2016-04-19 2016-04-15 2.069 3,655,879 -9,802 0.45% 7,564,439
2016-04-18 2016-04-14 2.118 3,665,681 +53,907 0.45% 7,764,241
2016-04-15 2016-04-13 2.167 3,611,774 +49,007 0.45% 7,826,941
2016-04-14 2016-04-12 2.094 3,562,767 +39,205 0.44% 7,459,020
2016-04-13 2016-04-11 2.057 3,523,562 -9,801 0.44% 7,247,520
2016-04-12 2016-04-08 1.934 3,533,363 +39,205 0.44% 6,835,079
2016-04-08 2016-04-06 1.971 3,494,158 -17,969 0.43% 6,887,580
2016-04-07 2016-04-05 1.934 3,512,127 -50,640 0.44% 6,794,000
2016-04-06 2016-04-01 1.947 3,562,767 -70,243 0.44% 6,935,580
2016-04-05 2016-03-31 1.947 3,633,010 +1,634 0.45% 7,072,321
2016-04-01 2016-03-30 1.885 3,631,376 -29,404 0.45% 6,846,840
2016-03-31 2016-03-29 1.849 3,660,780 +8,168 0.45% 6,767,820
2016-03-23 2016-03-21 1.934 3,652,612 -8,168 0.45% 7,065,759
2016-03-22 2016-03-18 1.898 3,660,780 -9,801 0.45% 6,947,100
2016-03-17 2016-03-15 1.910 3,670,581 +9,801 0.46% 7,010,639
2016-03-16 2016-03-14 1.910 3,660,780 -8,168 0.45% 6,991,920
2016-03-14 2016-03-10 1.824 3,668,948 +32,671 0.46% 6,693,080
2016-03-10 2016-03-08 1.885 3,636,277 +11,435 0.45% 6,856,080
2016-03-09 2016-03-07 1.934 3,624,842 -49,006 0.45% 7,012,040
2016-03-08 2016-03-04 1.922 3,673,848 +66,975 0.46% 7,061,859
2016-03-04 2016-03-02 1.873 3,606,873 -14,702 0.45% 6,756,480
2016-03-03 2016-03-01 1.775 3,621,575 -6,534 0.45% 6,429,300
2016-02-29 2016-02-25 1.763 3,628,109 +8,168 0.45% 6,396,480
2016-02-26 2016-02-24 1.836 3,619,941 -81,678 0.45% 6,647,999
2016-02-24 2016-02-22 1.861 3,701,619 -16,335 0.46% 6,888,641
2016-02-22 2016-02-18 1.788 3,717,954 +9,801 0.46% 6,645,920
2016-02-18 2016-02-16 1.775 3,708,153 +174,790 0.46% 6,583,000
2016-02-12 2016-02-05 1.714 3,533,363 +24,503 0.44% 6,056,399
2016-02-03 2016-02-01 1.665 3,508,860 +6,534 0.44% 5,842,560
2016-01-28 2016-01-26 1.616 3,502,326 -4,901 0.43% 5,660,160
2016-01-26 2016-01-22 1.665 3,507,227 +31,038 0.44% 5,839,841
2016-01-25 2016-01-21 1.702 3,476,189 +8,168 0.43% 5,915,840
2016-01-22 2016-01-20 1.824 3,468,021 +16,335 0.43% 6,326,539
2016-01-20 2016-01-18 1.849 3,451,686 +8,168 0.43% 6,381,260
2016-01-18 2016-01-14 1.983 3,443,518 +6,534 0.43% 6,829,920
2016-01-15 2016-01-13 1.959 3,436,984 +32,671 0.43% 6,732,800
2016-01-14 2016-01-12 1.996 3,404,313 -14,702 0.42% 6,793,840
2016-01-13 2016-01-11 1.983 3,419,015 -4,901 0.42% 6,781,320
2016-01-12 2016-01-08 2.094 3,423,916 +32,671 0.42% 7,168,321
2016-01-11 2016-01-07 2.069 3,391,245 +6,534 0.42% 7,016,881
2016-01-06 2016-01-04 2.179 3,384,711 -106,180 0.42% 7,376,321
2016-01-05 2015-12-31 2.314 3,490,891 +24,503 0.43% 8,077,860
2016-01-04 2015-12-29 2.302 3,466,388 +8,168 0.43% 7,978,720
2015-12-30 2015-12-28 2.228 3,458,220 +3,267 0.43% 7,705,880
2015-12-22 2015-12-18 2.204 3,454,953 +16,335 0.43% 7,614,000
2015-12-18 2015-12-16 2.277 3,438,618 -8,167 0.43% 7,830,601
2015-12-17 2015-12-15 2.179 3,446,785 +179,690 0.43% 7,511,599
2015-12-16 2015-12-14 2.228 3,267,095 +71,876 0.41% 7,280,000
2015-12-14 2015-12-10 2.265 3,195,219 +24,503 0.40% 7,237,200
2015-12-11 2015-12-09 2.277 3,170,716 +24,503 0.39% 7,220,521
2015-12-10 2015-12-08 2.314 3,146,213 +14,702 0.39% 7,280,281
2015-12-09 2015-12-07 2.363 3,131,511 +16,336 0.39% 7,399,621
2015-12-08 2015-12-04 2.375 3,115,175 +8,168 0.39% 7,399,160
2015-12-02 2015-11-30 2.387 3,107,007 +57,174 0.39% 7,417,799
2015-11-30 2015-11-26 2.510 3,049,833 +9,801 0.38% 7,654,699
2015-11-27 2015-11-25 2.485 3,040,032 +8,168 0.38% 7,555,660
2015-11-26 2015-11-24 2.534 3,031,864 +13,068 0.38% 7,683,839
2015-11-18 2015-11-16 2.498 3,018,796 +29,404 0.37% 7,539,840
2015-11-17 2015-11-13 2.608 2,989,392 +17,969 0.37% 7,795,800
2015-11-13 2015-11-11 2.632 2,971,423 +76,777 0.37% 7,821,700
2015-11-12 2015-11-10 2.681 2,894,646 +16,335 0.36% 7,761,359
2015-11-11 2015-11-09 2.767 2,878,311 +6,534 0.36% 7,964,241
2015-11-10 2015-11-06 2.804 2,871,777 -78,410 0.36% 8,051,641
2015-11-09 2015-11-05 2.730 2,950,187 +32,671 0.37% 8,054,760
2015-11-06 2015-11-04 2.755 2,917,516 -53,907 0.36% 8,037,000
2015-11-04 2015-11-02 2.412 2,971,423 -13,068 0.37% 7,166,860
2015-11-03 2015-10-30 2.424 2,984,491 -16,336 0.37% 7,234,919
2015-11-02 2015-10-29 2.461 3,000,827 -3,267 0.37% 7,384,740
2015-10-30 2015-10-28 2.424 3,004,094 +14,702 0.37% 7,282,440
2015-10-29 2015-10-27 2.534 2,989,392 -29,404 0.37% 7,576,200
2015-10-28 2015-10-26 2.620 3,018,796 +40,839 0.37% 7,909,440
2015-10-22 2015-10-19 2.718 2,977,957 -37,572 0.37% 8,094,120
2015-10-20 2015-10-16 2.669 3,015,529 +73,510 0.37% 8,048,561
2015-10-16 2015-10-14 2.657 2,942,019 -4,901 0.37% 7,816,340
2015-10-15 2015-10-13 2.742 2,946,920 -22,869 0.37% 8,081,921
2015-10-14 2015-10-12 2.608 2,969,789 +21,236 0.37% 7,744,679
2015-10-13 2015-10-09 2.657 2,948,553 -1,634 0.37% 7,833,699
2015-10-12 2015-10-08 2.522 2,950,187 -122,516 0.37% 7,440,720
2015-10-09 2015-10-07 2.436 3,072,703 -3,267 0.38% 7,486,380
2015-10-07 2015-10-05 2.326 3,075,970 +32,671 0.38% 7,155,400
2015-10-06 2015-10-02 2.363 3,043,299 -3,267 0.38% 7,191,180
2015-10-02 2015-09-29 2.241 3,046,566 +8,168 0.38% 6,825,900
2015-09-29 2015-09-24 2.314 3,038,398 +3,267 0.38% 7,030,799
2015-09-25 2015-09-23 2.289 3,035,131 +1,633 0.38% 6,948,919
2015-09-24 2015-09-22 2.387 3,033,498 -24,503 0.38% 7,242,301
2015-09-23 2015-09-21 2.387 3,058,001 -3,267 0.38% 7,300,800
2015-09-22 2015-09-18 2.363 3,061,268 +14,702 0.38% 7,233,640
2015-09-21 2015-09-17 2.302 3,046,566 +16,335 0.38% 7,012,400
2015-09-17 2015-09-15 2.265 3,030,231 -34,304 0.38% 6,863,501
2015-09-11 2015-09-09 2.363 3,064,535 +137,218 0.38% 7,241,360
2015-09-09 2015-09-07 2.179 2,927,317 +49,006 0.36% 6,379,520
2015-09-07 2015-09-02 2.204 2,878,311 +3,267 0.36% 6,343,201
2015-09-02 2015-08-31 2.326 2,875,044 -326,709 0.36% 6,688,001
2015-09-01 2015-08-28 2.375 3,201,753 +8,168 0.40% 7,604,800
2015-08-31 2015-08-27 2.400 3,193,585 +70,242 0.40% 7,663,599
2015-08-28 2015-08-26 2.143 3,123,343 +127,417 0.39% 6,692,000
2015-08-27 2015-08-25 2.118 2,995,926 +29,404 0.37% 6,345,640
2015-08-26 2015-08-24 2.302 2,966,522 +6,534 0.37% 6,828,159
2015-08-25 2015-08-21 2.645 2,959,988 +98,013 0.37% 7,827,840
2015-08-24 2015-08-20 2.816 2,861,975 +9,801 0.36% 8,059,199
2015-08-21 2015-08-19 2.926 2,852,174 +27,770 0.35% 8,345,880
2015-08-20 2015-08-18 2.951 2,824,404 -16,335 0.35% 8,333,781
2015-08-19 2015-08-17 3.073 2,840,739 -40,839 0.35% 8,729,779
2015-08-17 2015-08-13 3.000 2,881,578 +8,168 0.36% 8,643,600
2015-08-14 2015-08-12 2.902 2,873,410 -8,168 0.36% 8,337,660
2015-08-13 2015-08-11 3.012 2,881,578 +39,205 0.36% 8,678,880
2015-08-12 2015-08-10 3.183 2,842,373 +34,305 0.35% 9,048,001
2015-08-11 2015-08-07 3.049 2,808,068 -8,168 0.35% 8,560,619
2015-08-10 2015-08-06 2.791 2,816,236 +16,336 0.35% 7,861,440
2015-08-07 2015-08-05 2.816 2,799,900 +16,335 0.35% 7,884,399
2015-08-06 2015-08-04 2.828 2,783,565 +40,839 0.35% 7,872,480
2015-08-05 2015-08-03 2.742 2,742,726 -16,336 0.34% 7,521,919
2015-08-04 2015-07-31 2.902 2,759,062 +6,534 0.34% 8,005,861
2015-08-03 2015-07-30 2.926 2,752,528 -4,900 0.34% 8,054,301
2015-07-31 2015-07-29 3.012 2,757,428 +8,167 0.34% 8,304,959
2015-07-29 2015-07-27 2.914 2,749,261 +91,479 0.34% 8,011,081
2015-07-28 2015-07-24 3.159 2,657,782 +4,901 0.33% 8,395,320
2015-07-27 2015-07-23 3.159 2,652,881 +24,503 0.33% 8,379,839
2015-07-24 2015-07-22 3.208 2,628,378 -70,243 0.33% 8,431,160
2015-07-22 2015-07-20 3.281 2,698,621 +49,007 0.33% 8,854,722
2015-07-21 2015-07-17 3.342 2,649,614 -32,671 0.33% 8,856,120
2015-07-20 2015-07-16 3.098 2,682,285 -29,404 0.33% 8,308,520
2015-07-17 2015-07-15 3.024 2,711,689 +57,174 0.34% 8,200,400
2015-07-16 2015-07-14 3.183 2,654,515 -35,938 0.33% 8,450,001
2015-07-15 2015-07-13 3.428 2,690,453 -9,801 0.33% 9,223,201
2015-07-14 2015-07-10 3.257 2,700,254 -31,037 0.34% 8,793,960
2015-07-13 2015-07-09 2.865 2,731,291 +14,701 0.34% 7,824,959
2015-07-10 2015-07-08 2.228 2,716,590 +78,411 0.34% 6,053,321
2015-07-09 2015-07-07 2.571 2,638,179 -96,380 0.33% 6,782,999
2015-07-08 2015-07-06 2.791 2,734,559 +31,038 0.34% 7,633,441
2015-07-07 2015-07-03 3.330 2,703,521 +194,392 0.34% 9,003,199
2015-07-06 2015-07-02 3.551 2,509,129 +63,708 0.31% 8,908,800
2015-07-03 2015-06-30 3.832 2,445,421 -89,845 0.30% 9,371,221
2015-07-02 2015-06-29 3.563 2,535,266 +104,547 0.31% 9,032,641
2015-06-30 2015-06-26 3.967 2,430,719 +8,168 0.30% 9,642,241
2015-06-29 2015-06-25 4.126 2,422,551 +11,435 0.30% 9,995,420
2015-06-26 2015-06-24 4.199 2,411,116 +8,168 0.30% 10,125,359
2015-06-24 2015-06-22 4.089 2,402,948 -13,069 0.30% 9,826,278
2015-06-23 2015-06-19 4.065 2,416,017 +32,671 0.30% 9,820,561
2015-06-22 2015-06-18 4.224 2,383,346 +6,534 0.30% 10,067,101
2015-06-19 2015-06-17 4.469 2,376,812 -24,503 0.29% 10,621,501
2015-06-17 2015-06-15 4.469 2,401,315 +52,594 0.30% 10,730,827
2015-06-15 2015-06-11 4.369 2,348,721 +1,598 0.30% 10,260,599
2015-06-12 2015-06-10 4.394 2,347,123 -7,989 0.30% 10,312,378
2015-06-11 2015-06-09 4.369 2,355,112 +31,955 0.30% 10,288,519
2015-06-10 2015-06-08 4.669 2,323,157 +27,162 0.29% 10,846,840
2015-06-09 2015-06-05 4.744 2,295,995 +11,185 0.29% 10,892,461
2015-06-08 2015-06-04 4.844 2,284,810 +12,782 0.29% 11,068,198
2015-06-05 2015-06-03 4.932 2,272,028 -38,347 0.29% 11,205,358
2015-06-04 2015-06-02 4.957 2,310,375 +39,944 0.29% 11,452,321
2015-06-03 2015-06-01 5.070 2,270,431 +1,598 0.29% 11,510,102
2015-06-02 2015-05-29 5.007 2,268,833 -7,989 0.29% 11,360,001
2015-06-01 2015-05-28 5.032 2,276,822 +68,704 0.29% 11,457,002
2015-05-29 2015-05-27 5.107 2,208,118 +60,716 0.28% 11,277,122
2015-05-28 2015-05-26 5.107 2,147,402 -17,576 0.27% 10,967,039
2015-05-27 2015-05-22 4.631 2,164,978 -20,771 0.27% 10,027,001
2015-05-26 2015-05-21 4.682 2,185,749 -19,173 0.28% 10,232,641
2015-05-22 2015-05-20 4.606 2,204,922 +31,955 0.28% 10,156,800
2015-05-21 2015-05-19 4.556 2,172,967 +25,565 0.28% 9,900,802
2015-05-20 2015-05-18 4.581 2,147,402 +36,748 0.27% 9,838,079
2015-05-19 2015-05-15 4.619 2,110,654 +7,989 0.27% 9,748,982
2015-05-18 2015-05-14 4.682 2,102,665 -11,184 0.27% 9,843,681
2015-05-15 2015-05-13 4.456 2,113,849 -59,118 0.27% 9,419,759
2015-05-14 2015-05-12 4.669 2,172,967 +39,945 0.28% 10,145,602
2015-05-13 2015-05-11 4.894 2,133,022 +22,368 0.27% 10,439,698
2015-05-12 2015-05-08 4.581 2,110,654 -11,184 0.27% 9,669,722
2015-05-11 2015-05-07 4.118 2,121,838 +4,793 0.27% 8,738,240
2015-05-08 2015-05-06 4.494 2,117,045 +17,576 0.27% 9,513,502
2015-05-07 2015-05-05 4.819 2,099,469 -36,749 0.27% 10,117,799
2015-05-06 2015-05-04 5.232 2,136,218 +3,196 0.27% 11,177,321
2015-05-05 2015-04-30 5.357 2,133,022 +89,475 0.27% 11,427,598
2015-05-04 2015-04-29 5.370 2,043,547 -225,286 0.26% 10,973,819
2015-04-30 2015-04-28 5.420 2,268,833 +63,911 0.29% 12,297,201
2015-04-29 2015-04-27 5.533 2,204,922 +36,749 0.28% 12,199,200
2015-04-28 2015-04-24 5.545 2,168,173 +41,542 0.28% 12,023,018
2015-04-27 2015-04-23 5.796 2,126,631 +154,983 0.27% 12,325,058
2015-04-24 2015-04-22 5.896 1,971,648 +7,989 0.25% 11,624,282
2015-04-23 2015-04-21 5.620 1,963,659 +23,967 0.25% 11,036,421
2015-04-22 2015-04-20 5.545 1,939,692 -27,162 0.25% 10,756,039
2015-04-21 2015-04-17 6.196 1,966,854 +4,793 0.25% 12,186,898
2015-04-20 2015-04-16 6.246 1,962,061 +60,715 0.25% 12,255,440
2015-04-17 2015-04-15 5.933 1,901,346 +1,598 0.24% 11,281,201
2015-04-16 2015-04-14 6.134 1,899,748 +348,314 0.24% 11,652,200
2015-04-15 2015-04-13 6.522 1,551,434 -324,347 0.20% 10,117,818
2015-04-14 2015-04-10 5.132 1,875,781 -76,693 0.24% 9,626,798
2015-04-13 2015-04-09 4.757 1,952,474 -458,560 0.25% 9,287,198
2015-04-10 2015-04-08 4.018 2,411,034 -640,706 0.31% 9,687,779
2015-04-09 2015-04-02 3.017 3,051,740 -9,586 0.39% 9,206,200
2015-04-08 2015-04-01 2.942 3,061,326 -62,313 0.39% 9,005,199
2015-04-02 2015-03-31 2.754 3,123,639 -206,113 0.40% 8,601,999
2015-04-01 2015-03-30 2.766 3,329,752 -340,325 0.42% 9,211,281
2015-03-31 2015-03-27 2.541 3,670,077 -15,977 0.47% 9,325,821
2015-03-30 2015-03-26 2.516 3,686,054 +7,988 0.47% 9,274,139
2015-03-27 2015-03-25 2.604 3,678,066 +20,771 0.47% 9,576,321
2015-03-26 2015-03-24 2.616 3,657,295 -7,988 0.46% 9,568,021
2015-03-25 2015-03-23 2.616 3,665,283 -7,989 0.46% 9,588,919
2015-03-24 2015-03-20 2.629 3,673,272 +15,977 0.47% 9,655,799
2015-03-23 2015-03-19 2.503 3,657,295 -44,737 0.46% 9,156,001
2015-03-20 2015-03-18 2.428 3,702,032 -31,955 0.47% 8,989,960
2015-03-16 2015-03-12 2.366 3,733,987 -31,956 0.47% 8,833,859
2015-03-10 2015-03-06 2.378 3,765,943 +63,911 0.48% 8,956,600
2015-03-09 2015-03-05 2.378 3,702,032 +30,358 0.47% 8,804,600
2015-03-06 2015-03-04 2.378 3,671,674 -3,196 0.47% 8,732,399
2015-03-04 2015-03-02 2.366 3,674,870 +3,196 0.47% 8,694,000
2015-03-02 2015-02-26 2.353 3,671,674 +131,017 0.47% 8,640,479
2015-02-24 2015-02-18 2.328 3,540,657 -7,989 0.45% 8,243,519
2015-02-17 2015-02-13 2.303 3,548,646 -7,989 0.45% 8,173,280
2015-02-16 2015-02-12 2.291 3,556,635 -14,380 0.45% 8,147,160
2015-02-13 2015-02-11 2.291 3,571,015 +20,771 0.45% 8,180,100
2015-02-12 2015-02-10 2.278 3,550,244 +36,749 0.45% 8,088,080
2015-02-09 2015-02-05 2.353 3,513,495 +7,989 0.45% 8,268,239
2015-02-06 2015-02-04 2.391 3,505,506 +19,173 0.44% 8,381,079
2015-02-04 2015-02-02 2.441 3,486,333 +33,553 0.44% 8,509,800
2015-02-02 2015-01-29 2.453 3,452,780 +11,184 0.44% 8,471,120
2015-01-30 2015-01-28 2.466 3,441,596 -47,933 0.44% 8,486,761
2015-01-29 2015-01-27 2.353 3,489,529 +30,358 0.44% 8,211,841
2015-01-27 2015-01-23 2.391 3,459,171 +44,737 0.44% 8,270,300
2015-01-26 2015-01-22 2.416 3,414,434 +76,693 0.43% 8,248,821
2015-01-23 2015-01-21 2.466 3,337,741 +7,989 0.42% 8,230,661
2015-01-22 2015-01-20 2.466 3,329,752 +6,391 0.42% 8,210,961
2015-01-21 2015-01-19 2.428 3,323,361 -27,162 0.42% 8,070,401
2015-01-20 2015-01-16 2.566 3,350,523 -19,173 0.43% 8,597,701
2015-01-19 2015-01-15 2.554 3,369,696 +6,391 0.43% 8,604,720
2015-01-16 2015-01-14 2.541 3,363,305 -23,966 0.43% 8,546,300
2015-01-15 2015-01-13 2.529 3,387,271 -4,794 0.43% 8,564,799
2015-01-14 2015-01-12 2.579 3,392,065 +15,978 0.43% 8,746,761
2015-01-13 2015-01-09 2.591 3,376,087 -7,989 0.43% 8,747,820
2015-01-12 2015-01-08 2.629 3,384,076 -44,737 0.43% 8,895,600
2015-01-09 2015-01-07 2.591 3,428,813 +33,553 0.43% 8,884,439
2015-01-08 2015-01-06 2.629 3,395,260 +3,195 0.43% 8,924,999
2015-01-07 2015-01-05 2.604 3,392,065 +30,358 0.43% 8,831,681
2015-01-05 2014-12-31 2.491 3,361,707 +7,989 0.43% 8,373,920
2015-01-02 2014-12-29 2.416 3,353,718 +7,989 0.43% 8,102,139
2014-12-30 2014-12-24 2.441 3,345,729 +76,692 0.42% 8,166,599
2014-12-29 2014-12-22 2.516 3,269,037 +59,118 0.41% 8,224,921
2014-12-23 2014-12-19 2.641 3,209,919 -33,553 0.41% 8,477,980
2014-12-22 2014-12-18 2.641 3,243,472 +15,977 0.41% 8,566,599
2014-12-19 2014-12-17 2.654 3,227,495 -3,195 0.41% 8,564,801
2014-12-18 2014-12-16 2.741 3,230,690 +39,944 0.41% 8,856,360
2014-12-17 2014-12-15 2.741 3,190,746 +183,744 0.40% 8,746,861
2014-12-16 2014-12-12 2.866 3,007,002 +175,754 0.38% 8,619,559
2014-12-15 2014-12-11 3.079 2,831,248 -111,844 0.36% 8,718,241
2014-12-12 2014-12-10 2.854 2,943,092 -73,497 0.37% 8,399,521
2014-12-11 2014-12-09 2.691 3,016,589 -3,195 0.38% 8,118,400
2014-12-10 2014-12-08 2.704 3,019,784 +1,597 0.38% 8,164,799
2014-12-09 2014-12-05 2.516 3,018,187 -158,179 0.38% 7,593,781
2014-12-08 2014-12-04 2.516 3,176,366 +115,040 0.40% 7,991,760
2014-12-05 2014-12-03 2.516 3,061,326 +107,050 0.39% 7,702,319
2014-12-04 2014-12-02 2.666 2,954,276 -9,587 0.37% 7,876,740
2014-12-03 2014-12-01 2.616 2,963,863 +20,771 0.38% 7,753,901
2014-12-02 2014-11-28 2.729 2,943,092 -51,128 0.37% 8,031,121
2014-12-01 2014-11-27 2.629 2,994,220 +7,989 0.38% 7,870,800
2014-11-28 2014-11-26 2.691 2,986,231 +51,128 0.38% 8,036,699
2014-11-27 2014-11-25 2.779 2,935,103 -14,380 0.37% 8,156,281
2014-11-26 2014-11-24 2.766 2,949,483 -7,988 0.37% 8,159,321
2014-11-25 2014-11-21 2.791 2,957,471 -36,749 0.38% 8,255,459
2014-11-24 2014-11-20 2.641 2,994,220 +15,978 0.38% 7,908,280
2014-11-21 2014-11-19 2.691 2,978,242 -22,369 0.38% 8,015,199
2014-11-20 2014-11-18 2.679 3,000,611 +47,933 0.38% 8,037,839
2014-11-19 2014-11-17 2.754 2,952,678 +33,553 0.37% 8,131,200
2014-11-18 2014-11-14 2.954 2,919,125 +11,184 0.37% 8,623,440
2014-11-17 2014-11-13 3.004 2,907,941 -36,748 0.37% 8,736,001
2014-11-14 2014-11-12 2.942 2,944,689 -60,716 0.37% 8,662,099
2014-11-13 2014-11-11 2.929 3,005,405 -142,201 0.38% 8,803,081
2014-11-12 2014-11-10 2.816 3,147,606 -132,615 0.40% 8,865,000
2014-11-11 2014-11-07 2.641 3,280,221 -15,978 0.42% 8,663,660
2014-11-07 2014-11-05 2.654 3,296,199 +79,889 0.42% 8,747,121
2014-11-06 2014-11-04 2.616 3,216,310 +41,542 0.41% 8,414,340
2014-11-05 2014-11-03 2.704 3,174,768 -154,984 0.40% 8,583,840
2014-11-04 2014-10-31 2.554 3,329,752 +19,173 0.42% 8,502,721
2014-11-03 2014-10-30 2.591 3,310,579 +23,967 0.42% 8,578,081
2014-10-31 2014-10-29 2.654 3,286,612 -102,257 0.42% 8,721,680
2014-10-30 2014-10-28 2.591 3,388,869 +83,084 0.43% 8,780,939
2014-10-29 2014-10-27 2.641 3,305,785 +33,553 0.42% 8,731,179
2014-10-28 2014-10-24 2.666 3,272,232 +1,598 0.42% 8,724,480
2014-10-27 2014-10-23 2.604 3,270,634 -31,956 0.41% 8,515,519
2014-10-24 2014-10-22 2.591 3,302,590 +15,978 0.42% 8,557,381
2014-10-23 2014-10-21 2.666 3,286,612 -63,911 0.42% 8,762,820
2014-10-22 2014-10-20 2.666 3,350,523 -3,195 0.43% 8,933,221
2014-10-20 2014-10-16 2.466 3,353,718 -49,531 0.43% 8,270,059
2014-10-17 2014-10-15 2.516 3,403,249 -7,989 0.43% 8,562,600
2014-10-16 2014-10-14 2.491 3,411,238 -11,184 0.43% 8,497,300
2014-10-15 2014-10-13 2.554 3,422,422 -7,989 0.43% 8,739,359
2014-10-14 2014-10-10 2.666 3,430,411 -46,336 0.44% 9,146,219
2014-10-13 2014-10-09 2.654 3,476,747 -9,586 0.44% 9,226,241
2014-10-10 2014-10-08 2.554 3,486,333 -116,637 0.44% 8,902,560
2014-10-09 2014-10-07 2.503 3,602,970 -111,844 0.46% 9,019,999
2014-10-08 2014-10-06 2.353 3,714,814 -15,978 0.47% 8,741,999
2014-10-07 2014-10-03 2.328 3,730,792 -17,575 0.47% 8,686,200
2014-10-06 2014-09-30 2.241 3,748,367 -22,369 0.48% 8,398,679
2014-10-03 2014-09-29 2.328 3,770,736 -31,956 0.48% 8,779,200
2014-09-30 2014-09-26 2.328 3,802,692 -126,223 0.48% 8,853,601
2014-09-26 2014-09-24 2.253 3,928,915 -78,291 0.50% 8,852,399
2014-09-22 2014-09-18 2.128 4,007,206 -31,955 0.51% 8,527,200
2014-09-19 2014-09-17 2.178 4,039,161 -49,531 0.51% 8,797,439
2014-09-17 2014-09-15 2.128 4,088,692 -57,520 0.52% 8,700,599
2014-09-16 2014-09-12 2.203 4,146,212 -79,888 0.53% 9,134,400
2014-09-12 2014-09-10 2.128 4,226,100 -79,889 0.54% 8,992,999
2014-09-11 2014-09-08 2.103 4,305,989 -186,939 0.55% 9,055,200
2014-09-10 2014-09-05 2.053 4,492,928 +15,978 0.57% 9,223,360
2014-09-08 2014-09-04 2.103 4,476,950 -199,721 0.57% 9,414,719
2014-09-05 2014-09-03 2.053 4,676,671 -55,922 0.59% 9,600,559
2014-09-04 2014-09-02 1.978 4,732,593 +14,380 0.60% 9,359,919
2014-09-03 2014-09-01 1.965 4,718,213 -62,314 0.60% 9,272,419
2014-09-02 2014-08-29 1.865 4,780,527 +15,978 0.61% 8,916,161
2014-08-29 2014-08-27 1.840 4,764,549 -135,810 0.60% 8,767,080
2014-08-28 2014-08-26 1.890 4,900,359 -57,520 0.62% 9,262,340
2014-08-26 2014-08-22 1.903 4,957,879 +31,955 0.63% 9,433,120
2014-08-25 2014-08-21 1.903 4,925,924 -167,765 0.62% 9,372,321
2014-08-21 2014-08-19 1.940 5,093,689 -191,733 0.65% 9,882,799
2014-08-20 2014-08-18 1.915 5,285,422 -71,899 0.67% 10,122,481
2014-08-19 2014-08-15 1.915 5,357,321 -60,716 0.68% 10,260,179
2014-08-18 2014-08-14 1.815 5,418,037 -15,977 0.69% 9,833,901
2014-08-15 2014-08-13 1.840 5,434,014 -71,900 0.69% 9,998,940
2014-08-11 2014-08-07 1.790 5,505,914 +7,989 0.70% 9,855,560
2014-08-08 2014-08-06 1.815 5,497,925 -31,955 0.70% 9,978,900
2014-08-06 2014-08-04 1.828 5,529,880 +9,586 0.70% 10,106,119
2014-08-05 2014-08-01 1.777 5,520,294 -22,369 0.70% 9,812,200
2014-08-04 2014-07-31 1.790 5,542,663 -135,810 0.70% 9,921,341
2014-08-01 2014-07-30 1.765 5,678,473 -6,391 0.72% 10,022,280
2014-07-31 2014-07-29 1.815 5,684,864 -124,626 0.72% 10,318,200
2014-07-30 2014-07-28 1.840 5,809,490 -239,666 0.74% 10,689,840
2014-07-29 2014-07-25 1.765 6,049,156 -63,910 0.77% 10,676,521
2014-07-28 2014-07-24 1.702 6,113,066 -81,487 0.78% 10,406,719
2014-07-25 2014-07-23 1.715 6,194,553 -78,290 0.79% 10,622,981
2014-07-24 2014-07-22 1.727 6,272,843 -199,721 0.80% 10,835,760
2014-07-23 2014-07-21 1.652 6,472,564 -11,185 0.82% 10,694,639
2014-07-22 2014-07-18 1.640 6,483,749 +71,900 0.82% 10,631,960
2014-07-21 2014-07-17 1.615 6,411,849 -303,576 0.81% 10,353,540
2014-07-18 2014-07-16 1.640 6,715,425 -92,671 0.85% 11,011,859
2014-07-17 2014-07-15 1.590 6,808,096 +119,833 0.86% 10,822,940
2014-07-15 2014-07-11 1.515 6,688,263 +79,888 0.85% 10,130,119
2014-07-14 2014-07-10 1.527 6,608,375 +38,347 0.84% 10,091,840
2014-07-11 2014-07-09 1.515 6,570,028 -46,336 0.83% 9,951,039
2014-07-10 2014-07-08 1.502 6,616,364 +31,956 0.84% 9,938,400
2014-07-09 2014-07-07 1.515 6,584,408 +79,888 0.84% 9,972,819
2014-07-08 2014-07-04 1.527 6,504,520 -86,279 0.83% 9,933,240
2014-07-07 2014-07-03 1.540 6,590,799 +22,368 0.84% 10,147,499
2014-07-04 2014-07-02 1.502 6,568,431 -167,765 0.83% 9,866,401
2014-07-03 2014-06-30 1.452 6,736,196 +20,771 0.85% 9,781,119
2014-06-27 2014-06-25 1.452 6,715,425 +15,977 0.85% 9,750,959
2014-06-26 2014-06-24 1.440 6,699,448 +7,989 0.85% 9,643,900
2014-06-25 2014-06-23 1.414 6,691,459 +15,978 0.85% 9,464,880
2014-06-24 2014-06-20 1.477 6,675,481 -23,967 0.85% 9,860,080
2014-06-19 2014-06-17 1.427 6,699,448 -79,888 0.85% 9,560,040
2014-06-18 2014-06-16 1.452 6,779,336 -55,922 0.86% 9,843,760
2014-06-17 2014-06-13 1.594 6,835,258 +79,888 0.87% 10,895,507
2014-06-16 2014-06-12 1.594 6,755,370 +389,560 0.86% 10,768,165
2014-06-13 2014-06-11 1.594 6,365,810 +15,056 0.86% 10,147,200
2014-06-12 2014-06-10 1.607 6,350,754 -310,160 0.85% 10,207,560
2014-06-11 2014-06-09 1.594 6,660,914 -15,056 0.90% 10,617,600
2014-06-10 2014-06-06 1.594 6,675,970 -60,225 0.90% 10,641,600
2014-06-09 2014-06-05 1.528 6,736,195 +18,067 0.91% 10,290,199
2014-06-06 2014-06-04 1.501 6,718,128 +75,282 0.90% 10,084,120
2014-06-03 2014-05-29 1.541 6,642,846 -45,169 0.89% 10,235,840
2014-05-30 2014-05-28 1.528 6,688,015 +15,056 0.90% 10,216,600
2014-05-14 2014-05-12 1.501 6,672,959 +75,282 0.90% 10,016,320
2014-05-12 2014-05-08 1.488 6,597,677 +7,528 0.89% 9,815,680
2014-05-09 2014-05-07 1.488 6,590,149 -7,528 0.89% 9,804,480
2014-05-08 2014-05-05 1.528 6,597,677 +22,584 0.89% 10,078,600
2014-05-07 2014-05-02 1.528 6,575,093 +7,528 0.89% 10,044,100
2014-04-30 2014-04-28 1.528 6,567,565 -37,640 0.88% 10,032,601
2014-04-29 2014-04-25 1.567 6,605,205 -15,057 0.89% 10,353,319
2014-04-23 2014-04-17 1.501 6,620,262 +75,282 0.89% 9,937,220
2014-04-17 2014-04-15 1.514 6,544,980 -215,305 0.88% 9,911,160
2014-04-16 2014-04-14 1.567 6,760,285 -43,664 0.91% 10,596,399
2014-04-15 2014-04-11 1.474 6,803,949 -7,528 0.92% 10,032,180
2014-04-14 2014-04-10 1.488 6,811,477 -54,203 0.92% 10,133,760
2014-04-11 2014-04-09 1.435 6,865,680 -30,112 0.92% 9,849,600
2014-04-10 2014-04-08 1.435 6,895,792 +159,597 0.93% 9,892,800
2014-04-07 2014-04-03 1.435 6,736,195 +24,090 0.91% 9,663,839
2014-04-04 2014-04-02 1.421 6,712,105 -30,113 0.90% 9,540,120
2014-04-02 2014-03-31 1.395 6,742,218 +82,810 0.91% 9,403,800
2014-03-31 2014-03-27 1.381 6,659,408 +13,551 0.90% 9,199,840
2014-03-27 2014-03-25 1.342 6,645,857 +117,439 0.89% 8,916,279
2014-03-24 2014-03-20 1.328 6,528,418 -7,528 0.88% 8,672,000
2014-03-20 2014-03-18 1.328 6,535,946 +7,528 0.88% 8,681,999
2014-03-17 2014-03-13 1.342 6,528,418 +7,528 0.88% 8,758,720
2014-03-11 2014-03-07 1.368 6,520,890 +15,056 0.88% 8,921,860
2014-03-06 2014-03-04 1.368 6,505,834 +7,528 0.88% 8,901,260
2014-02-28 2014-02-26 1.395 6,498,306 +22,585 0.87% 9,063,601
2014-02-19 2014-02-17 1.435 6,475,721 -45,169 0.87% 9,290,160
2014-02-18 2014-02-14 1.461 6,520,890 -22,585 0.88% 9,528,200
2014-02-17 2014-02-13 1.448 6,543,475 -45,168 0.88% 9,474,281
2014-02-14 2014-02-12 1.461 6,588,643 +22,584 0.89% 9,627,199
2014-02-13 2014-02-11 1.408 6,566,059 +37,641 0.88% 9,245,320
2014-02-11 2014-02-07 1.408 6,528,418 +45,169 0.88% 9,192,320
2014-02-10 2014-02-06 1.368 6,483,249 -43,664 0.87% 8,870,360
2014-02-06 2014-02-04 1.368 6,526,913 +15,057 0.88% 8,930,101
2014-02-05 2014-01-30 1.368 6,511,856 -7,528 0.88% 8,909,500
2014-01-27 2014-01-23 1.408 6,519,384 +12,045 0.88% 9,179,599
2014-01-21 2014-01-17 1.421 6,507,339 +15,056 0.88% 9,249,079
2014-01-13 2014-01-09 1.421 6,492,283 -37,641 0.87% 9,227,680
2014-01-10 2014-01-08 1.448 6,529,924 +37,641 0.88% 9,454,660
2014-01-07 2014-01-03 1.474 6,492,283 -37,641 0.87% 9,572,640
2014-01-03 2013-12-31 1.501 6,529,924 +30,113 0.88% 9,801,620
2014-01-02 2013-12-27 1.448 6,499,811 +52,697 0.88% 9,411,060
2013-12-30 2013-12-24 1.448 6,447,114 +37,641 0.87% 9,334,760
2013-12-27 2013-12-20 1.421 6,409,473 -152,069 0.86% 9,109,980
2013-12-23 2013-12-19 1.448 6,561,542 -18,068 0.88% 9,500,440
2013-12-18 2013-12-16 1.488 6,579,610 +15,057 0.89% 9,788,800
2013-12-17 2013-12-13 1.501 6,564,553 -7,529 0.88% 9,853,599
2013-12-12 2013-12-10 1.528 6,572,082 -75,281 0.88% 10,039,501
2013-12-09 2013-12-05 1.567 6,647,363 -37,641 0.89% 10,419,400
2013-12-04 2013-12-02 1.541 6,685,004 -7,528 0.90% 10,300,800
2013-12-03 2013-11-29 1.541 6,692,532 -15,056 0.90% 10,312,400
2013-11-29 2013-11-27 1.554 6,707,588 +84,315 0.90% 10,424,699
2013-11-28 2013-11-26 1.567 6,623,273 -22,584 0.89% 10,381,640
2013-11-27 2013-11-25 1.567 6,645,857 -15,057 0.89% 10,417,039
2013-11-26 2013-11-22 1.541 6,660,914 -144,540 0.90% 10,263,680
2013-11-25 2013-11-21 1.554 6,805,454 -75,282 0.92% 10,576,799
2013-11-22 2013-11-20 1.567 6,880,736 -304,138 0.93% 10,785,200
2013-11-21 2013-11-19 1.501 7,184,874 -34,629 0.97% 10,784,721
2013-11-20 2013-11-18 1.435 7,219,503 +21,079 0.97% 10,357,200
2013-11-18 2013-11-14 1.421 7,198,424 +7,528 0.97% 10,231,340
2013-11-15 2013-11-13 1.381 7,190,896 -7,528 0.97% 9,934,080
2013-11-01 2013-10-30 1.408 7,198,424 -13,551 0.97% 10,135,720
2013-10-30 2013-10-28 1.395 7,211,975 +7,528 0.97% 10,059,000
2013-10-28 2013-10-24 1.395 7,204,447 +7,528 0.97% 10,048,500
2013-10-23 2013-10-21 1.395 7,196,919 -7,528 0.97% 10,038,001
2013-10-21 2013-10-17 1.395 7,204,447 +143,035 0.97% 10,048,500
2013-10-18 2013-10-16 1.368 7,061,412 +37,641 0.95% 9,661,400
2013-10-16 2013-10-11 1.435 7,023,771 +90,338 0.95% 10,076,400
2013-10-15 2013-10-10 1.408 6,933,433 +40,652 0.93% 9,762,600
2013-10-11 2013-10-09 1.421 6,892,781 -70,765 0.93% 9,796,920
2013-10-10 2013-10-08 1.381 6,963,546 -225,844 0.94% 9,620,000
2013-10-09 2013-10-07 1.355 7,189,390 -22,585 0.97% 9,740,999
2013-10-04 2013-10-02 1.342 7,211,975 +37,641 0.97% 9,675,800
2013-10-03 2013-09-30 1.342 7,174,334 +7,528 0.97% 9,625,300
2013-10-02 2013-09-27 1.342 7,166,806 +75,282 0.96% 9,615,200
2013-09-27 2013-09-25 1.355 7,091,524 +22,584 0.95% 9,608,399
2013-09-26 2013-09-24 1.355 7,068,940 +225,845 0.95% 9,577,800
2013-09-24 2013-09-19 1.381 6,843,095 -15,057 0.92% 9,453,600
2013-09-23 2013-09-18 1.368 6,858,152 +30,113 0.92% 9,383,301
2013-09-19 2013-09-17 1.381 6,828,039 -36,135 0.92% 9,432,800
2013-09-18 2013-09-16 1.368 6,864,174 -7,528 0.92% 9,391,540
2013-09-17 2013-09-13 1.381 6,871,702 +43,663 0.93% 9,493,120
2013-09-11 2013-09-09 1.395 6,828,039 +121,956 0.92% 9,523,500
2013-09-09 2013-09-05 1.381 6,706,083 -9,034 0.90% 9,264,320
2013-09-06 2013-09-04 1.342 6,715,117 +12,046 0.90% 9,009,201
2013-09-04 2013-09-02 1.342 6,703,071 +33,123 0.90% 8,993,039
2013-09-03 2013-08-30 1.368 6,669,948 -257,463 0.90% 9,125,801
2013-08-30 2013-08-28 1.302 6,927,411 +42,158 0.93% 9,017,961
2013-08-29 2013-08-27 1.342 6,885,253 -22,584 0.93% 9,237,460
2013-08-27 2013-08-23 1.315 6,907,837 +22,584 0.93% 9,084,240
2013-08-23 2013-08-21 1.288 6,885,253 +7,528 0.93% 8,871,620
2013-08-21 2013-08-19 1.275 6,877,725 -15,056 0.93% 8,770,560
2013-08-20 2013-08-16 1.288 6,892,781 +37,641 0.93% 8,881,320
2013-08-05 2013-08-01 1.302 6,855,140 -7,528 0.92% 8,923,880
2013-08-02 2013-07-31 1.302 6,862,668 -45,169 0.92% 8,933,679
2013-08-01 2013-07-30 1.328 6,907,837 -30,113 0.93% 9,176,000
2013-07-31 2013-07-29 1.315 6,937,950 +30,113 0.93% 9,123,840
2013-07-30 2013-07-26 1.328 6,907,837 -7,529 0.93% 9,176,000
2013-07-26 2013-07-24 1.262 6,915,366 +3,012 0.93% 8,726,701
2013-07-25 2013-07-23 1.262 6,912,354 -7,528 0.93% 8,722,900
2013-07-23 2013-07-19 1.262 6,919,882 -7,529 0.93% 8,732,399
2013-07-19 2013-07-17 1.275 6,927,411 +15,057 0.93% 8,833,921
2013-07-15 2013-07-11 1.262 6,912,354 -225,845 0.93% 8,722,900
2013-07-09 2013-07-05 1.209 7,138,199 -75,282 0.96% 8,628,620
2013-07-08 2013-07-04 1.209 7,213,481 -75,281 0.97% 8,719,621
2013-07-05 2013-07-03 1.209 7,288,762 +7,528 0.98% 8,810,620
2013-06-27 2013-06-25 1.156 7,281,234 -195,732 0.98% 8,414,640
2013-06-25 2013-06-21 1.222 7,476,966 +7,528 1.01% 9,137,440
2013-06-24 2013-06-20 1.249 7,469,438 +75,282 1.01% 9,326,680
2013-06-20 2013-06-18 1.275 7,394,156 -82,810 1.00% 9,429,120
2013-06-17 2013-06-13 1.249 7,476,966 -37,641 1.01% 9,336,080
2013-06-14 2013-06-11 1.288 7,514,607 +7,528 1.01% 9,682,540
2013-06-06 2013-06-04 1.546 7,507,079 -22,584 1.01% 11,604,049
2013-06-05 2013-06-03 1.532 7,529,663 +469,597 1.01% 11,532,178
2013-06-04 2013-05-31 1.532 7,060,066 +14,103 1.01% 10,812,959
2013-05-30 2013-05-28 1.546 7,045,963 +21,155 1.01% 10,891,280
2013-05-28 2013-05-24 1.532 7,024,808 +8,462 1.01% 10,758,959
2013-05-27 2013-05-23 1.560 7,016,346 -5,642 1.01% 10,944,999
2013-05-24 2013-05-22 1.574 7,021,988 +7,052 1.01% 11,053,380
2013-05-23 2013-05-21 1.588 7,014,936 -21,155 1.01% 11,141,760
2013-05-22 2013-05-20 1.560 7,036,091 -14,103 1.01% 10,975,800
2013-05-21 2013-05-16 1.517 7,050,194 +7,051 1.01% 10,697,860
2013-05-15 2013-05-13 1.546 7,043,143 +70,517 1.01% 10,886,921
2013-05-14 2013-05-10 1.546 6,972,626 -56,413 1.00% 10,777,919
2013-05-13 2013-05-09 1.517 7,029,039 +7,051 1.01% 10,665,760
2013-05-10 2013-05-08 1.503 7,021,988 -63,464 1.01% 10,555,480
2013-05-08 2013-05-06 1.489 7,085,452 -31,027 1.02% 10,550,400
2013-05-06 2013-05-02 1.475 7,116,479 -35,258 1.02% 10,495,680
2013-05-03 2013-04-30 1.475 7,151,737 +80,388 1.03% 10,547,680
2013-05-02 2013-04-29 1.461 7,071,349 +7,052 1.02% 10,328,840
2013-04-30 2013-04-26 1.475 7,064,297 -14,104 1.02% 10,418,719
2013-04-29 2013-04-25 1.461 7,078,401 +42,310 1.02% 10,339,141
2013-04-26 2013-04-24 1.475 7,036,091 +56,413 1.01% 10,377,120
2013-04-25 2013-04-23 1.461 6,979,678 -42,310 1.00% 10,194,940
2013-04-23 2013-04-19 1.475 7,021,988 -14,103 1.01% 10,356,320
2013-04-19 2013-04-17 1.475 7,036,091 -21,155 1.01% 10,377,120
2013-04-18 2013-04-16 1.475 7,057,246 -141,032 1.01% 10,408,320
2013-04-17 2013-04-15 1.475 7,198,278 -70,516 1.03% 10,616,320
2013-04-15 2013-04-11 1.475 7,268,794 -21,155 1.04% 10,720,320
2013-04-09 2013-04-05 1.432 7,289,949 -15,513 1.05% 10,441,380
2013-04-08 2013-04-03 1.475 7,305,462 -42,310 1.05% 10,774,400
2013-04-05 2013-04-02 1.461 7,347,772 -14,103 1.06% 10,732,600
2013-04-03 2013-03-28 1.489 7,361,875 -15,514 1.06% 10,962,000
2013-03-27 2013-03-25 1.503 7,377,389 -4,231 1.06% 11,089,721
2013-03-26 2013-03-22 1.475 7,381,620 +35,258 1.06% 10,886,721
2013-03-22 2013-03-20 1.418 7,346,362 +49,362 1.06% 10,418,001
2013-03-20 2013-03-18 1.404 7,297,000 +14,103 1.05% 10,244,520
2013-03-19 2013-03-15 1.418 7,282,897 +14,103 1.05% 10,328,000
2013-03-18 2013-03-14 1.446 7,268,794 +136,801 1.04% 10,514,160
2013-03-15 2013-03-13 1.418 7,131,993 -11,282 1.03% 10,114,000
2013-03-14 2013-03-12 1.446 7,143,275 +21,154 1.03% 10,332,600
2013-03-12 2013-03-08 1.475 7,122,121 -56,412 1.02% 10,504,001
2013-03-11 2013-03-07 1.503 7,178,533 -104,364 1.03% 10,790,799
2013-03-08 2013-03-06 1.446 7,282,897 +133,980 1.05% 10,534,560
2013-03-07 2013-03-05 1.432 7,148,917 +60,644 1.03% 10,239,381
2013-03-05 2013-03-01 1.475 7,088,273 -7,051 1.02% 10,454,080
2013-03-01 2013-02-27 1.432 7,095,324 +14,103 1.02% 10,162,619
2013-02-28 2013-02-26 1.446 7,081,221 +56,413 1.02% 10,242,840
2013-02-27 2013-02-25 1.461 7,024,808 +84,619 1.01% 10,260,859
2013-02-22 2013-02-20 1.517 6,940,189 +21,155 1.00% 10,530,940
2013-02-20 2013-02-18 1.560 6,919,034 -7,052 0.99% 10,793,200
2013-02-18 2013-02-14 1.532 6,926,086 -28,206 1.00% 10,607,760
2013-02-15 2013-02-08 1.532 6,954,292 -21,155 1.00% 10,650,960
2013-02-14 2013-02-07 1.517 6,975,447 -35,258 1.00% 10,584,440
2013-02-08 2013-02-06 1.532 7,010,705 +42,309 1.01% 10,737,360
2013-02-06 2013-02-04 1.546 6,968,396 -49,361 1.00% 10,771,381
2013-02-05 2013-02-01 1.546 7,017,757 +35,258 1.01% 10,847,680
2013-02-04 2013-01-31 1.532 6,982,499 -94,491 1.00% 10,694,160
2013-02-01 2013-01-30 1.560 7,076,990 +25,386 1.02% 11,039,600
2013-01-31 2013-01-29 1.546 7,051,604 +28,206 1.01% 10,899,999
2013-01-30 2013-01-28 1.560 7,023,398 +14,103 1.01% 10,956,000
2013-01-28 2013-01-24 1.546 7,009,295 +70,516 1.01% 10,834,600
2013-01-25 2013-01-23 1.546 6,938,779 +35,258 1.00% 10,725,600
2013-01-24 2013-01-22 1.560 6,903,521 +35,258 0.99% 10,769,000
2013-01-22 2013-01-18 1.560 6,868,263 +14,103 0.99% 10,714,000
2013-01-21 2013-01-17 1.532 6,854,160 -1,410 0.99% 10,497,601
2013-01-17 2013-01-15 1.574 6,855,570 +21,155 0.99% 10,791,420
2013-01-16 2013-01-14 1.574 6,834,415 -29,617 0.98% 10,758,120
2013-01-15 2013-01-11 1.546 6,864,032 +50,772 0.99% 10,610,060
2013-01-14 2013-01-10 1.588 6,813,260 -437,200 0.98% 10,821,440
2013-01-11 2013-01-09 1.560 7,250,460 +141,032 1.04% 11,310,200
2013-01-10 2013-01-08 1.532 7,109,428 +77,568 1.02% 10,888,561
2013-01-09 2013-01-07 1.560 7,031,860 +246,806 1.01% 10,969,200
2013-01-08 2013-01-04 1.560 6,785,054 +56,413 0.98% 10,584,200
2013-01-07 2013-01-03 1.560 6,728,641 -39,489 0.97% 10,496,200
2013-01-04 2013-01-02 1.532 6,768,130 +25,386 0.97% 10,365,840
2013-01-03 2012-12-31 1.475 6,742,744 +126,929 0.97% 9,944,480
2013-01-02 2012-12-27 1.461 6,615,815 +76,157 0.95% 9,663,460
2012-12-28 2012-12-24 1.432 6,539,658 -42,310 0.94% 9,366,740
2012-12-19 2012-12-17 1.418 6,581,968 -43,720 0.95% 9,334,001
2012-12-18 2012-12-14 1.390 6,625,688 -14,103 0.95% 9,208,081
2012-12-17 2012-12-13 1.347 6,639,791 -303,219 0.95% 8,945,200
2012-12-13 2012-12-11 1.319 6,943,010 -35,258 1.00% 9,156,780
2012-12-12 2012-12-10 1.319 6,978,268 +21,155 1.00% 9,203,280
2012-12-04 2012-11-30 1.290 6,957,113 -63,464 1.00% 8,978,060
2012-11-15 2012-11-13 1.262 7,020,577 +28,206 1.01% 8,860,839
2012-11-13 2012-11-09 1.290 6,992,371 +42,310 1.00% 9,023,560
2012-11-12 2012-11-08 1.290 6,950,061 -14,104 1.00% 8,968,960
2012-11-09 2012-11-07 1.319 6,964,165 +14,104 1.00% 9,184,681
2012-11-06 2012-11-02 1.319 6,950,061 -148,084 1.00% 9,166,080
2012-11-05 2012-11-01 1.290 7,098,145 +12,693 1.02% 9,160,060
2012-11-02 2012-10-31 1.276 7,085,452 +42,309 1.02% 9,043,200
2012-10-31 2012-10-29 1.276 7,043,143 -14,103 1.01% 8,989,201
2012-10-30 2012-10-26 1.276 7,057,246 -7,051 1.01% 9,007,200
2012-10-29 2012-10-25 1.276 7,064,297 +49,361 1.02% 9,016,200
2012-10-26 2012-10-24 1.333 7,014,936 +52,182 1.01% 9,351,120
2012-10-24 2012-10-19 1.262 6,962,754 -2,821 1.00% 8,787,860
2012-10-22 2012-10-18 1.290 6,965,575 +191,804 1.00% 8,988,980
2012-10-19 2012-10-17 1.262 6,773,771 +7,051 0.97% 8,549,340
2012-10-18 2012-10-16 1.262 6,766,720 -67,695 0.97% 8,540,440
2012-10-17 2012-10-15 1.248 6,834,415 +84,619 0.98% 8,528,960
2012-10-16 2012-10-12 1.149 6,749,796 -70,516 0.97% 7,753,320
2012-10-10 2012-10-08 1.120 6,820,312 +49,361 0.98% 7,640,880
2012-10-05 2012-10-03 1.106 6,770,951 -35,258 0.97% 7,489,560
2012-10-04 2012-09-28 1.106 6,806,209 +35,258 0.98% 7,528,560
2012-09-25 2012-09-21 1.092 6,770,951 -14,103 0.97% 7,393,540
2012-09-20 2012-09-18 1.120 6,785,054 -39,489 0.98% 7,601,380
2012-09-19 2012-09-17 1.134 6,824,543 -38,078 0.98% 7,742,400
2012-09-14 2012-09-12 1.134 6,862,621 -11,283 0.99% 7,785,599
2012-09-12 2012-09-10 1.106 6,873,904 +70,516 0.99% 7,603,440
2012-09-11 2012-09-07 1.106 6,803,388 -32,437 0.98% 7,525,440
2012-09-10 2012-09-06 1.064 6,835,825 +7,051 0.98% 7,270,500
2012-09-06 2012-09-04 1.064 6,828,774 +55,003 0.98% 7,263,000
2012-09-04 2012-08-31 1.092 6,773,771 +43,720 0.97% 7,396,620
2012-09-03 2012-08-30 1.106 6,730,051 +26,796 0.97% 7,444,320
2012-08-31 2012-08-29 1.120 6,703,255 -16,924 0.96% 7,509,740
2012-08-29 2012-08-27 1.120 6,720,179 -49,361 0.97% 7,528,700
2012-08-28 2012-08-24 1.191 6,769,540 -7,052 0.97% 8,064,000
2012-08-23 2012-08-21 1.177 6,776,592 +14,103 0.97% 7,976,300
2012-08-21 2012-08-17 1.163 6,762,489 +21,155 0.97% 7,863,800
2012-08-20 2012-08-16 1.149 6,741,334 -14,103 0.97% 7,743,600
2012-08-15 2012-08-13 1.134 6,755,437 -21,155 0.97% 7,664,000
2012-08-14 2012-08-10 1.149 6,776,592 -42,310 0.97% 7,784,100
2012-08-10 2012-08-08 1.163 6,818,902 -218,599 0.98% 7,929,401
2012-08-08 2012-08-06 1.106 7,037,501 +117,056 1.01% 7,784,400
2012-08-03 2012-08-01 1.092 6,920,445 -12,693 0.99% 7,556,780
2012-08-01 2012-07-30 1.064 6,933,138 +14,104 1.00% 7,374,001
2012-07-30 2012-07-26 1.049 6,919,034 +14,103 0.99% 7,260,880
2012-07-05 2012-07-03 1.106 6,904,931 +35,258 0.99% 7,637,760
2012-07-03 2012-06-28 1.134 6,869,673 -133,981 0.99% 7,793,600
2012-06-26 2012-06-22 1.134 7,003,654 +42,310 1.01% 7,945,601
2012-06-25 2012-06-21 1.134 6,961,344 +12,693 1.00% 7,897,600
2012-06-21 2012-06-19 1.149 6,948,651 +38,079 1.00% 7,981,740
2012-06-20 2012-06-18 1.163 6,910,572 +42,309 0.99% 8,036,000
2012-06-19 2012-06-15 1.149 6,868,263 +28,207 0.99% 7,889,400
2012-06-18 2012-06-14 1.191 6,840,056 +14,103 0.98% 8,148,000
2012-06-14 2012-06-12 1.317 6,825,953 +21,155 0.98% 8,986,788
2012-06-13 2012-06-11 1.346 6,804,798 +301,647 0.98% 9,160,261
2012-06-11 2012-06-07 1.287 6,503,151 +6,760 0.97% 8,369,400
2012-06-06 2012-06-04 1.243 6,496,391 +6,760 0.97% 8,072,400
2012-06-05 2012-06-01 1.287 6,489,631 -54,080 0.97% 8,352,000
2012-06-04 2012-05-31 1.331 6,543,711 +33,800 0.98% 8,711,999
2012-05-31 2012-05-29 1.346 6,509,911 +27,040 0.98% 8,763,300
2012-05-30 2012-05-28 1.287 6,482,871 +13,520 0.97% 8,343,300
2012-05-25 2012-05-23 1.287 6,469,351 -6,760 0.97% 8,325,900
2012-05-22 2012-05-18 1.302 6,476,111 -18,928 0.97% 8,430,400
2012-05-21 2012-05-17 1.302 6,495,039 +12,168 0.97% 8,455,040
2012-05-18 2012-05-16 1.287 6,482,871 +6,760 0.97% 8,343,300
2012-05-17 2012-05-15 1.346 6,476,111 +60,840 0.97% 8,717,800
2012-05-15 2012-05-11 1.376 6,415,271 -256,881 0.96% 8,825,700
2012-05-14 2012-05-10 1.391 6,672,152 -33,800 1.00% 9,277,800
2012-05-11 2012-05-09 1.420 6,705,952 +67,600 1.01% 9,523,200
2012-05-09 2012-05-07 1.450 6,638,352 +67,600 1.00% 9,623,600
2012-05-08 2012-05-04 1.479 6,570,752 -13,520 0.99% 9,720,001
2012-05-07 2012-05-03 1.479 6,584,272 -67,600 0.99% 9,740,001
2012-05-04 2012-05-02 1.509 6,651,872 +75,712 1.00% 10,036,800
2012-05-03 2012-04-30 1.464 6,576,160 +6,760 0.99% 9,630,721
2012-04-27 2012-04-25 1.464 6,569,400 +20,281 0.98% 9,620,821
2012-04-26 2012-04-24 1.479 6,549,119 +13,520 0.98% 9,687,999
2012-04-25 2012-04-23 1.464 6,535,599 -13,520 0.98% 9,571,319
2012-04-23 2012-04-19 1.479 6,549,119 -13,521 0.98% 9,687,999
2012-04-16 2012-04-12 1.524 6,562,640 +9,464 0.98% 9,999,241
2012-04-13 2012-04-11 1.509 6,553,176 +8,113 0.98% 9,887,881
2012-04-12 2012-04-10 1.509 6,545,063 +20,280 0.98% 9,875,639
2012-04-10 2012-04-03 1.524 6,524,783 +135,200 0.98% 9,941,559
2012-04-05 2012-04-02 1.524 6,389,583 +32,448 0.96% 9,735,560
2012-04-02 2012-03-29 1.538 6,357,135 +47,321 0.95% 9,780,161
2012-03-30 2012-03-28 1.642 6,309,814 +47,320 0.95% 10,360,739
2012-03-26 2012-03-22 1.716 6,262,494 +67,600 0.94% 10,746,240
2012-03-23 2012-03-21 1.731 6,194,894 +2,704 0.93% 10,721,880
2012-03-22 2012-03-20 1.746 6,192,190 +39,208 0.93% 10,808,800
2012-03-20 2012-03-16 1.716 6,152,982 +87,881 0.92% 10,558,321
2012-03-19 2012-03-15 1.746 6,065,101 -47,320 0.91% 10,586,960
2012-03-16 2012-03-14 1.775 6,112,421 +6,760 0.92% 10,850,399
2012-03-15 2012-03-13 1.746 6,105,661 -27,040 0.92% 10,657,759
2012-03-13 2012-03-09 1.775 6,132,701 -13,521 0.92% 10,886,399
2012-03-12 2012-03-08 1.790 6,146,222 -20,280 0.92% 11,001,321
2012-03-08 2012-03-06 1.760 6,166,502 -13,520 0.92% 10,855,181
2012-03-07 2012-03-05 1.790 6,180,022 +135,201 0.93% 11,061,821
2012-03-06 2012-03-02 1.834 6,044,821 -33,800 0.91% 11,088,080
2012-03-02 2012-02-29 1.834 6,078,621 +20,280 0.91% 11,150,080
2012-03-01 2012-02-28 1.834 6,058,341 +13,520 0.91% 11,112,880
2012-02-29 2012-02-27 1.805 6,044,821 +20,280 0.91% 10,909,240
2012-02-28 2012-02-24 1.820 6,024,541 +67,600 0.90% 10,961,760
2012-02-27 2012-02-23 1.820 5,956,941 -60,840 0.89% 10,838,761
2012-02-24 2012-02-22 1.938 6,017,781 -20,280 0.90% 11,661,620
2012-02-22 2012-02-20 1.938 6,038,061 -51,376 0.91% 11,700,920
2012-02-21 2012-02-17 1.953 6,089,437 -60,841 0.91% 11,890,559
2012-02-20 2012-02-16 1.938 6,150,278 -67,600 0.92% 11,918,381
2012-02-16 2012-02-14 1.908 6,217,878 -13,520 0.93% 11,865,420
2012-02-15 2012-02-13 1.923 6,231,398 +13,520 0.93% 11,983,400
2012-02-14 2012-02-10 1.879 6,217,878 +13,520 0.93% 11,681,460
2012-02-13 2012-02-09 1.908 6,204,358 +31,096 0.93% 11,839,620
2012-02-10 2012-02-08 1.908 6,173,262 -33,800 0.93% 11,780,281
2012-02-09 2012-02-07 1.864 6,207,062 -74,360 0.93% 11,569,320
2012-02-08 2012-02-06 1.849 6,281,422 -55,432 0.94% 11,615,000
2012-02-03 2012-02-01 1.790 6,336,854 -25,689 0.95% 11,342,539
2012-02-02 2012-01-31 1.746 6,362,543 +31,097 0.95% 11,106,161
2012-02-01 2012-01-30 1.746 6,331,446 -112,217 0.95% 11,051,879
2012-01-31 2012-01-27 1.775 6,443,663 -6,760 0.97% 11,438,400
2012-01-30 2012-01-26 1.760 6,450,423 -33,800 0.97% 11,354,980
2012-01-26 2012-01-19 1.760 6,484,223 +87,880 0.97% 11,414,480
2012-01-20 2012-01-18 1.746 6,396,343 +67,601 0.96% 11,165,160
2012-01-19 2012-01-17 1.760 6,328,742 -6,760 0.95% 11,140,779
2012-01-18 2012-01-16 1.790 6,335,502 -81,121 0.95% 11,340,119
2012-01-16 2012-01-12 1.716 6,416,623 -121,680 0.96% 11,010,720
2012-01-13 2012-01-11 1.731 6,538,303 -58,137 0.98% 11,316,239
2012-01-11 2012-01-09 1.731 6,596,440 -13,520 0.99% 11,416,860
2012-01-06 2012-01-04 1.716 6,609,960 -6,760 0.99% 11,342,480
2012-01-05 2012-01-03 1.746 6,616,720 +2,704 0.99% 11,549,840
2012-01-03 2011-12-29 1.731 6,614,016 +13,520 0.99% 11,447,280
2011-12-30 2011-12-28 1.686 6,600,496 -20,280 0.99% 11,130,960
2011-12-29 2011-12-23 1.642 6,620,776 -6,760 0.99% 10,871,340
2011-12-21 2011-12-19 1.568 6,627,536 -13,520 0.99% 10,392,240
2011-12-20 2011-12-16 1.598 6,641,056 -6,760 1.00% 10,609,920
2011-12-16 2011-12-14 1.642 6,647,816 -60,840 1.00% 10,915,740
2011-12-15 2011-12-13 1.553 6,708,656 -121,681 1.01% 10,420,200
2011-12-13 2011-12-09 1.568 6,830,337 +24,336 1.02% 10,710,240
2011-12-09 2011-12-07 1.583 6,806,001 +54,081 1.02% 10,772,760
2011-12-08 2011-12-06 1.553 6,751,920 +81,120 1.01% 10,487,399
2011-12-07 2011-12-05 1.598 6,670,800 -58,136 1.00% 10,657,440
2011-12-06 2011-12-02 1.598 6,728,936 -63,545 1.01% 10,750,319
2011-12-05 2011-12-01 1.583 6,792,481 +22,984 1.02% 10,751,361
2011-11-30 2011-11-28 1.524 6,769,497 +87,881 1.01% 10,314,421
2011-11-29 2011-11-25 1.524 6,681,616 +33,800 1.00% 10,180,520
2011-11-25 2011-11-23 1.509 6,647,816 +33,800 1.00% 10,030,680
2011-11-24 2011-11-22 1.538 6,614,016 +33,800 0.99% 10,175,360
2011-11-23 2011-11-21 1.598 6,580,216 +6,760 0.99% 10,512,721
2011-11-22 2011-11-18 1.598 6,573,456 -47,320 0.99% 10,501,921
2011-11-17 2011-11-15 1.686 6,620,776 -20,280 0.99% 11,165,160
2011-11-15 2011-11-11 1.686 6,641,056 -6,760 1.00% 11,199,360
2011-11-11 2011-11-09 1.701 6,647,816 +37,856 1.00% 11,309,100
2011-11-10 2011-11-08 1.701 6,609,960 +55,432 0.99% 11,244,700
2011-11-09 2011-11-07 1.672 6,554,528 +67,601 0.98% 10,956,481
2011-11-08 2011-11-04 1.701 6,486,927 +10,816 0.97% 11,035,400
2011-11-04 2011-11-02 1.642 6,476,111 -13,520 0.97% 10,633,800
2011-11-02 2011-10-31 1.686 6,489,631 +47,320 0.97% 10,944,000
2011-11-01 2011-10-28 1.716 6,442,311 +2,704 0.97% 11,054,800
2011-10-31 2011-10-27 1.716 6,439,607 -27,040 0.97% 11,050,160
2011-10-27 2011-10-25 1.612 6,466,647 +25,688 0.97% 10,426,940
2011-10-26 2011-10-24 1.612 6,440,959 +169,001 0.97% 10,385,520
2011-10-25 2011-10-21 1.568 6,271,958 -33,800 0.94% 9,834,680
2011-10-24 2011-10-20 1.568 6,305,758 +33,800 0.95% 9,887,680
2011-10-20 2011-10-18 1.612 6,271,958 +129,792 0.94% 10,113,020
2011-10-19 2011-10-17 1.716 6,142,166 -94,640 0.92% 10,539,761
2011-10-18 2011-10-14 1.627 6,236,806 -40,560 0.94% 10,148,600
2011-10-17 2011-10-13 1.686 6,277,366 -137,905 0.94% 10,586,040
2011-10-14 2011-10-12 1.598 6,415,271 -37,856 0.96% 10,249,200
2011-10-13 2011-10-11 1.553 6,453,127 -25,688 0.97% 10,023,300
2011-10-11 2011-10-07 1.494 6,478,815 -33,800 0.97% 9,679,840
2011-10-10 2011-10-06 1.420 6,512,615 -20,280 0.98% 9,248,640
2011-10-07 2011-10-04 1.405 6,532,895 +41,912 0.98% 9,180,799
2011-10-06 2011-10-03 1.494 6,490,983 -17,576 0.97% 9,698,020
2011-10-04 2011-09-30 1.524 6,508,559 -33,800 0.98% 9,916,840
2011-10-03 2011-09-28 1.464 6,542,359 +16,224 0.98% 9,581,219
2011-09-30 2011-09-27 1.479 6,526,135 -67,601 0.98% 9,653,999
2011-09-28 2011-09-26 1.420 6,593,736 +128,441 0.99% 9,363,840
2011-09-27 2011-09-23 1.464 6,465,295 -1,352 0.97% 9,468,360
2011-09-26 2011-09-22 1.524 6,466,647 -44,616 0.97% 9,852,980
2011-09-22 2011-09-20 1.553 6,511,263 +67,600 0.98% 10,113,600
2011-09-21 2011-09-19 1.524 6,443,663 +60,840 0.97% 9,817,960
2011-09-20 2011-09-16 1.598 6,382,823 -40,560 0.96% 10,197,361
2011-09-19 2011-09-15 1.612 6,423,383 -27,040 0.96% 10,357,180
2011-09-16 2011-09-14 1.538 6,450,423 +47,320 0.97% 9,923,680
2011-09-15 2011-09-12 1.642 6,403,103 +20,280 0.96% 10,513,920
2011-09-08 2011-09-06 1.672 6,382,823 -6,760 0.96% 10,669,461
2011-09-06 2011-09-02 1.731 6,389,583 +87,881 0.96% 11,058,840
2011-09-05 2011-09-01 1.760 6,301,702 +121,680 0.94% 11,093,179
2011-09-02 2011-08-31 1.760 6,180,022 +47,321 0.93% 10,878,981
2011-09-01 2011-08-30 1.760 6,132,701 -20,281 0.92% 10,795,679
2011-08-31 2011-08-29 1.746 6,152,982 -33,800 0.92% 10,740,361
2011-08-30 2011-08-26 1.716 6,186,782 +94,641 0.93% 10,616,320
2011-08-29 2011-08-25 1.834 6,092,141 +101,400 0.91% 11,174,879
2011-08-26 2011-08-24 1.864 5,990,741 -33,800 0.90% 11,166,120
2011-08-24 2011-08-22 1.834 6,024,541 +13,520 0.90% 11,050,880
2011-08-23 2011-08-19 1.893 6,011,021 +9,464 0.90% 11,381,760
2011-08-22 2011-08-18 1.953 6,001,557 +17,576 0.90% 11,718,960
2011-08-18 2011-08-16 1.953 5,983,981 +10,816 0.90% 11,684,640
2011-08-15 2011-08-11 1.820 5,973,165 -9,464 0.90% 10,868,281
2011-08-12 2011-08-10 1.805 5,982,629 +43,264 0.90% 10,797,000
2011-08-11 2011-08-09 1.775 5,939,365 +27,041 0.89% 10,543,201
2011-08-10 2011-08-08 1.923 5,912,324 -13,520 0.89% 11,369,799
2011-08-09 2011-08-05 1.967 5,925,844 +64,896 0.89% 11,658,779
2011-08-08 2011-08-04 2.071 5,860,948 -14,872 0.88% 12,138,000
2011-08-05 2011-08-03 2.086 5,875,820 +14,872 0.88% 12,255,719
2011-08-03 2011-08-01 2.145 5,860,948 -27,040 0.88% 12,571,500
2011-08-01 2011-07-28 2.071 5,887,988 -33,800 0.88% 12,193,999
2011-07-27 2011-07-25 2.071 5,921,788 -13,521 0.89% 12,263,999
2011-07-26 2011-07-22 2.086 5,935,309 +4,056 0.89% 12,379,801
2011-07-22 2011-07-20 2.056 5,931,253 +4,057 0.89% 12,195,861
2011-07-21 2011-07-19 2.027 5,927,196 +13,520 0.89% 12,012,159
2011-07-19 2011-07-15 2.056 5,913,676 +5,408 0.89% 12,159,719
2011-07-18 2011-07-14 2.071 5,908,268 +86,528 0.89% 12,235,999
2011-07-15 2011-07-13 2.012 5,821,740 +94,640 0.87% 11,712,320
2011-07-14 2011-07-12 1.997 5,727,100 +9,465 0.86% 11,437,201
2011-07-06 2011-07-04 2.101 5,717,635 -14,873 0.86% 12,010,359
2011-07-05 2011-06-30 2.056 5,732,508 -64,896 0.86% 11,787,201
2011-06-28 2011-06-24 2.056 5,797,404 +13,520 0.87% 11,920,640
2011-06-23 2011-06-21 2.027 5,783,884 -6,760 0.87% 11,721,720
2011-06-22 2011-06-20 1.953 5,790,644 -515,114 0.87% 11,307,120
2011-06-21 2011-06-17 1.908 6,305,758 +33,800 0.95% 12,033,119
2011-06-20 2011-06-16 2.115 6,271,958 -27,040 0.94% 13,267,540
2011-06-16 2011-06-14 2.175 6,298,998 +67,600 0.94% 13,697,459
2011-06-15 2011-06-13 2.145 6,231,398 -6,760 0.93% 13,366,100
2011-06-13 2011-06-09 2.145 6,238,158 -10,816 0.94% 13,380,600
2011-06-10 2011-06-08 2.160 6,248,974 +33,800 0.94% 13,496,240
2011-06-09 2011-06-07 2.189 6,215,174 +6,760 0.93% 13,607,120
2011-05-31 2011-05-27 2.160 6,208,414 -20,280 0.93% 13,408,640
2011-05-30 2011-05-26 2.160 6,228,694 +8,112 0.93% 13,452,440
2011-05-27 2011-05-25 2.175 6,220,582 -6,760 0.93% 13,526,940
2011-05-26 2011-05-24 2.204 6,227,342 -71,656 0.93% 13,725,880
2011-05-25 2011-05-23 2.204 6,298,998 +47,320 0.94% 13,883,819
2011-05-24 2011-05-20 2.219 6,251,678 +35,152 0.94% 13,872,000
2011-05-19 2011-05-17 2.234 6,216,526 -6,760 0.93% 13,885,960
2011-05-18 2011-05-16 2.263 6,223,286 +5,408 0.93% 14,085,180
2011-05-16 2011-05-12 2.249 6,217,878 -6,760 0.93% 13,980,960
2011-05-13 2011-05-11 2.263 6,224,638 -33,800 0.93% 14,088,240
2011-05-12 2011-05-09 2.234 6,258,438 +6,760 0.94% 13,979,580
2011-05-11 2011-05-06 2.249 6,251,678 +73,008 0.94% 14,056,960
2011-05-09 2011-05-05 2.204 6,178,670 +48,673 0.93% 13,618,601
2011-05-06 2011-05-04 2.612 6,129,997 +6,760 0.92% 16,009,097
2011-05-05 2011-05-03 2.627 6,123,237 +545,735 0.92% 16,088,360
2011-05-04 2011-04-29 2.612 5,577,502 +163,004 0.89% 14,566,201
2011-05-03 2011-04-28 2.627 5,414,498 +240,083 0.87% 14,226,200
2011-04-29 2011-04-27 2.643 5,174,415 +15,163 0.83% 13,677,299
2011-04-28 2011-04-26 2.627 5,159,252 -63,180 0.83% 13,555,560
2011-04-27 2011-04-21 2.643 5,222,432 -31,590 0.84% 13,804,221
2011-04-20 2011-04-18 2.612 5,254,022 -31,589 0.84% 13,721,401
2011-04-19 2011-04-15 2.580 5,285,611 +5,054 0.85% 13,636,579
2011-04-18 2011-04-14 2.564 5,280,557 -6,318 0.85% 13,539,960
2011-04-15 2011-04-13 2.564 5,286,875 -60,653 0.85% 13,556,160
2011-04-14 2011-04-12 2.517 5,347,528 +37,908 0.86% 13,457,761
2011-04-13 2011-04-11 2.548 5,309,620 +56,862 0.85% 13,530,441
2011-04-12 2011-04-08 2.532 5,252,758 -7,582 0.84% 13,302,400
2011-04-11 2011-04-07 2.548 5,260,340 +50,544 0.84% 13,404,861
2011-04-08 2011-04-06 2.580 5,209,796 +6,318 0.84% 13,440,980
2011-04-07 2011-04-04 2.548 5,203,478 +3,791 0.83% 13,259,960
2011-04-06 2011-04-01 2.517 5,199,687 +164,267 0.83% 13,085,700
2011-04-04 2011-03-31 2.517 5,035,420 +21,481 0.81% 12,672,300
2011-04-01 2011-03-30 2.501 5,013,939 +203,439 0.80% 12,538,880
2011-03-31 2011-03-29 2.532 4,810,500 +75,815 0.77% 12,182,399
2011-03-30 2011-03-28 2.501 4,734,685 +253,983 0.76% 11,840,521
2011-03-29 2011-03-25 2.422 4,480,702 +55,598 0.72% 10,850,759
2011-03-25 2011-03-23 2.390 4,425,104 -17,691 0.71% 10,576,039
2011-03-24 2011-03-22 2.406 4,442,795 +44,226 0.71% 10,688,641
2011-03-22 2011-03-18 2.390 4,398,569 +12,636 0.71% 10,512,620
2011-03-18 2011-03-16 2.390 4,385,933 -18,954 0.70% 10,482,420
2011-03-17 2011-03-15 2.374 4,404,887 -49,280 0.71% 10,458,000
2011-03-16 2011-03-14 2.390 4,454,167 +42,962 0.71% 10,645,500
2011-03-15 2011-03-11 2.437 4,411,205 +10,109 0.71% 10,752,280
2011-03-10 2011-03-08 2.469 4,401,096 +1,264 0.71% 10,866,960
2011-03-07 2011-03-03 2.437 4,399,832 +18,953 0.71% 10,724,559
2011-03-04 2011-03-02 2.422 4,380,879 -35,380 0.70% 10,609,021
2011-03-03 2011-03-01 2.437 4,416,259 +12,636 0.71% 10,764,600
2011-02-28 2011-02-24 2.390 4,403,623 -12,636 0.71% 10,524,699
2011-02-25 2011-02-23 2.390 4,416,259 +25,272 0.71% 10,554,900
2011-02-24 2011-02-22 2.453 4,390,987 +68,234 0.70% 10,772,499
2011-02-21 2011-02-17 2.548 4,322,753 -63,180 0.69% 11,015,619
2011-02-18 2011-02-16 2.532 4,385,933 +25,272 0.70% 11,107,200
2011-02-17 2011-02-15 2.580 4,360,661 +55,598 0.70% 11,250,260
2011-02-14 2011-02-10 2.501 4,305,063 +101,088 0.69% 10,766,120
2011-02-11 2011-02-09 2.580 4,203,975 -41,699 0.67% 10,846,019
2011-02-08 2011-02-02 2.612 4,245,674 +31,590 0.68% 11,088,000
2011-02-01 2011-01-28 2.564 4,214,084 -48,017 0.68% 10,805,399
2011-01-31 2011-01-27 2.548 4,262,101 +31,590 0.68% 10,861,061
2011-01-28 2011-01-26 2.596 4,230,511 -50,544 0.68% 10,981,440
2011-01-27 2011-01-25 2.564 4,281,055 +10,109 0.69% 10,977,121
2011-01-26 2011-01-24 2.580 4,270,946 +17,690 0.69% 11,018,800
2011-01-25 2011-01-21 2.643 4,253,256 +69,498 0.68% 11,242,441
2011-01-24 2011-01-20 2.627 4,183,758 -42,962 0.67% 10,992,520
2011-01-21 2011-01-19 2.675 4,226,720 -116,251 0.68% 11,306,100
2011-01-20 2011-01-18 2.548 4,342,971 -35,380 0.70% 11,067,141
2011-01-19 2011-01-17 2.548 4,378,351 +1,263 0.70% 11,157,299
2011-01-17 2011-01-13 2.596 4,377,088 -29,062 0.70% 11,361,921
2011-01-14 2011-01-12 2.627 4,406,150 -31,590 0.71% 11,576,839
2011-01-13 2011-01-11 2.596 4,437,740 -84,661 0.71% 11,519,359
2011-01-12 2011-01-10 2.532 4,522,401 -18,954 0.73% 11,452,800
2011-01-11 2011-01-07 2.548 4,541,355 -18,954 0.73% 11,572,680
2011-01-10 2011-01-06 2.548 4,560,309 -166,794 0.73% 11,620,980
2011-01-07 2011-01-05 2.517 4,727,103 -41,699 0.76% 11,896,380
2011-01-06 2011-01-04 2.532 4,768,802 -63,179 0.76% 12,076,801
2011-01-05 2011-01-03 2.437 4,831,981 -25,272 0.78% 11,777,919
2011-01-03 2010-12-29 2.374 4,857,253 +50,543 0.78% 11,531,999
2010-12-30 2010-12-28 2.343 4,806,710 +34,117 0.77% 11,259,841
2010-12-21 2010-12-17 2.390 4,772,593 +25,272 0.77% 11,406,541
2010-12-20 2010-12-16 2.358 4,747,321 -18,954 0.76% 11,195,861
2010-12-16 2010-12-14 2.390 4,766,275 +13,900 0.76% 11,391,441
2010-12-10 2010-12-08 2.390 4,752,375 -34,117 0.76% 11,358,220
2010-12-08 2010-12-06 2.437 4,786,492 +27,799 0.77% 11,667,040
2010-12-07 2010-12-03 2.437 4,758,693 -25,272 0.76% 11,599,280
2010-12-06 2010-12-02 2.422 4,783,965 +12,636 0.77% 11,585,160
2010-12-03 2010-12-01 2.390 4,771,329 -18,954 0.77% 11,403,520
2010-12-02 2010-11-30 2.406 4,790,283 -10,109 0.77% 11,524,640
2010-12-01 2010-11-29 2.422 4,800,392 -11,372 0.77% 11,624,941
2010-11-26 2010-11-24 2.358 4,811,764 -6,318 0.77% 11,347,840
2010-11-25 2010-11-23 2.343 4,818,082 +50,544 0.77% 11,286,480
2010-11-24 2010-11-22 2.390 4,767,538 +16,427 0.76% 11,394,460
2010-11-23 2010-11-19 2.422 4,751,111 +6,318 0.76% 11,505,599
2010-11-22 2010-11-18 2.485 4,744,793 +12,635 0.76% 11,790,699
2010-11-19 2010-11-17 2.358 4,732,158 -64,443 0.76% 11,160,101
2010-11-18 2010-11-16 2.406 4,796,601 +44,226 0.77% 11,539,840
2010-11-17 2010-11-15 2.437 4,752,375 +50,544 0.76% 11,583,880
2010-11-16 2010-11-12 2.422 4,701,831 +89,715 0.75% 11,386,259
2010-11-15 2010-11-11 2.580 4,612,116 +40,435 0.74% 11,899,000
2010-11-12 2010-11-10 2.596 4,571,681 +82,133 0.73% 11,867,040
2010-11-11 2010-11-09 2.596 4,489,548 -27,799 0.72% 11,653,841
2010-11-10 2010-11-08 2.675 4,517,347 -120,041 0.72% 12,083,501
2010-11-09 2010-11-05 2.517 4,637,388 +13,899 0.74% 11,670,600
2010-11-08 2010-11-04 2.517 4,623,489 -44,225 0.74% 11,635,621
2010-11-05 2010-11-03 2.627 4,667,714 +48,016 0.75% 12,264,079
2010-11-04 2010-11-02 2.311 4,619,698 -31,590 0.74% 10,675,521
2010-11-03 2010-11-01 2.279 4,651,288 +94,770 0.75% 10,601,281
2010-11-01 2010-10-28 2.295 4,556,518 -18,954 0.73% 10,457,400
2010-10-27 2010-10-25 2.327 4,575,472 -6,318 0.73% 10,645,740
2010-10-26 2010-10-22 2.327 4,581,790 -13,899 0.73% 10,660,440
2010-10-22 2010-10-20 2.327 4,595,689 -10,109 0.74% 10,692,779
2010-10-21 2010-10-19 2.343 4,605,798 -16,427 0.74% 10,789,200
2010-10-20 2010-10-18 2.311 4,622,225 -2,527 0.74% 10,681,360
2010-10-19 2010-10-15 2.311 4,624,752 -37,908 0.74% 10,687,200
2010-10-14 2010-10-12 2.279 4,662,660 +6,318 0.75% 10,627,200
2010-10-12 2010-10-08 2.311 4,656,342 -63,180 0.75% 10,760,200
2010-10-11 2010-10-07 2.311 4,719,522 -40,435 0.76% 10,906,201
2010-10-08 2010-10-06 2.295 4,759,957 +27,799 0.76% 10,924,301
2010-10-05 2010-09-30 2.311 4,732,158 -8,845 0.76% 10,935,401
2010-09-30 2010-09-28 2.279 4,741,003 -6,318 0.76% 10,805,761
2010-09-28 2010-09-24 2.279 4,747,321 -6,318 0.76% 10,820,161
2010-09-27 2010-09-22 2.279 4,753,639 +21,481 0.76% 10,834,561
2010-09-24 2010-09-21 2.279 4,732,158 -11,372 0.76% 10,785,601
2010-09-22 2010-09-20 2.295 4,743,530 +2,527 0.76% 10,886,600
2010-09-21 2010-09-17 2.434 4,741,003 +3,791 0.76% 11,541,857
2010-09-20 2010-09-16 2.418 4,737,212 +172,607 0.76% 11,455,227
2010-09-16 2010-09-14 2.451 4,564,605 +28,154 0.76% 11,187,000
2010-09-15 2010-09-13 2.418 4,536,451 -18,361 0.75% 10,969,760
2010-09-13 2010-09-09 2.418 4,554,812 -48,964 0.75% 11,014,159
2010-09-10 2010-09-08 2.369 4,603,776 +12,241 0.76% 10,906,901
2010-09-09 2010-09-07 2.385 4,591,535 +30,602 0.76% 10,952,921
2010-09-08 2010-09-06 2.385 4,560,933 +63,653 0.76% 10,879,921
2010-09-06 2010-09-02 2.385 4,497,280 +12,240 0.74% 10,728,079
2010-09-01 2010-08-30 2.336 4,485,040 -29,378 0.74% 10,479,041
2010-08-31 2010-08-27 2.304 4,514,418 +3,673 0.75% 10,400,161
2010-08-27 2010-08-25 2.369 4,510,745 +6,120 0.75% 10,686,499
2010-08-25 2010-08-23 2.369 4,504,625 +63,652 0.75% 10,672,000
2010-08-17 2010-08-13 2.353 4,440,973 -3,672 0.74% 10,448,641
2010-08-11 2010-08-09 2.402 4,444,645 -3,672 0.74% 10,675,140
2010-08-10 2010-08-06 2.434 4,448,317 -30,602 0.74% 10,829,320
2010-08-05 2010-08-03 2.369 4,478,919 -45,291 0.74% 10,611,100
2010-08-04 2010-08-02 2.353 4,524,210 -53,860 0.75% 10,644,479
2010-07-30 2010-07-28 2.320 4,578,070 -12,241 0.76% 10,621,600
2010-07-29 2010-07-27 2.304 4,590,311 +12,241 0.76% 10,575,001
2010-07-27 2010-07-23 2.336 4,578,070 -30,602 0.76% 10,696,400
2010-07-26 2010-07-22 2.320 4,608,672 +1,224 0.76% 10,692,600
2010-07-22 2010-07-20 2.304 4,607,448 +6,121 0.76% 10,614,480
2010-07-21 2010-07-19 2.271 4,601,327 -30,603 0.76% 10,450,019
2010-07-19 2010-07-15 2.287 4,631,930 +15,914 0.77% 10,595,201
2010-07-15 2010-07-13 2.271 4,616,016 -24,482 0.76% 10,483,379
2010-07-14 2010-07-12 2.222 4,640,498 +26,930 0.77% 10,311,520
2010-07-13 2010-07-09 2.222 4,613,568 -140,770 0.76% 10,251,679
2010-07-12 2010-07-08 2.206 4,754,338 +146,890 0.79% 10,486,800
2010-07-07 2010-07-05 2.206 4,607,448 +12,241 0.76% 10,162,800
2010-07-06 2010-07-02 2.238 4,595,207 +36,722 0.76% 10,285,960
2010-07-02 2010-06-29 2.238 4,558,485 +18,362 0.75% 10,203,761
2010-06-30 2010-06-28 2.353 4,540,123 -6,121 0.75% 10,681,919
2010-06-25 2010-06-23 2.320 4,546,244 +25,706 0.75% 10,547,761
2010-06-24 2010-06-22 2.320 4,520,538 -9,793 0.75% 10,488,120
2010-06-22 2010-06-18 2.189 4,530,331 -215,438 0.75% 9,918,681
2010-06-21 2010-06-17 2.173 4,745,769 -77,117 0.79% 10,312,820
2010-06-18 2010-06-15 2.189 4,822,886 -25,706 0.80% 10,559,199
2010-06-17 2010-06-14 2.189 4,848,592 -9,793 0.80% 10,615,480
2010-06-15 2010-06-11 2.140 4,858,385 -9,792 0.80% 10,398,780
2010-06-14 2010-06-10 2.124 4,868,177 -14,689 0.81% 10,340,199
2010-06-07 2010-06-03 2.108 4,882,866 -73,445 0.81% 10,291,619
2010-06-04 2010-06-02 2.042 4,956,311 +12,240 0.82% 10,122,499
2010-06-01 2010-05-28 2.108 4,944,071 +45,291 0.82% 10,420,621
2010-05-28 2010-05-26 2.075 4,898,780 +12,241 0.81% 10,165,081
2010-05-27 2010-05-25 2.010 4,886,539 +3,673 0.81% 9,820,321
2010-05-25 2010-05-20 2.042 4,882,866 -18,362 0.81% 9,972,499
2010-05-19 2010-05-17 2.173 4,901,228 +3,673 0.81% 10,650,641
2010-05-18 2010-05-14 2.417 4,897,555 +2,448 0.81% 11,838,635
2010-05-17 2010-05-13 2.417 4,895,107 +187,336 0.81% 11,832,718
2010-05-13 2010-05-11 2.366 4,707,771 +17,623 0.81% 11,139,459
2010-05-11 2010-05-07 2.315 4,690,148 -5,874 0.81% 10,858,240
2010-05-10 2010-05-06 2.332 4,696,022 +41,121 0.81% 10,951,779
2010-05-07 2010-05-05 2.434 4,654,901 +46,995 0.80% 11,331,319
2010-05-06 2010-05-04 2.502 4,607,906 -23,498 0.79% 11,530,680
2010-05-04 2010-04-30 2.519 4,631,404 -11,749 0.80% 11,668,321
2010-05-03 2010-04-29 2.519 4,643,153 -17,623 0.80% 11,697,921
2010-04-29 2010-04-27 2.536 4,660,776 -58,744 0.80% 11,821,660
2010-04-28 2010-04-26 2.553 4,719,520 -11,749 0.81% 12,050,999
2010-04-23 2010-04-21 2.536 4,731,269 -37,596 0.82% 12,000,460
2010-04-22 2010-04-20 2.519 4,768,865 +32,896 0.82% 12,014,639
2010-04-21 2010-04-19 2.502 4,735,969 -76,367 0.82% 11,851,141
2010-04-20 2010-04-16 2.553 4,812,336 +9,399 0.83% 12,287,999
2010-04-19 2010-04-15 2.587 4,802,937 +83,417 0.83% 12,427,519
2010-04-16 2010-04-14 2.536 4,719,520 -32,897 0.81% 11,970,659
2010-04-14 2010-04-12 2.536 4,752,417 -5,874 0.82% 12,054,100
2010-04-13 2010-04-09 2.553 4,758,291 +12,923 0.82% 12,149,999
2010-04-12 2010-04-08 2.553 4,745,368 -5,874 0.82% 12,117,001
2010-04-09 2010-04-07 2.536 4,751,242 +29,372 0.82% 12,051,120
2010-04-08 2010-04-01 2.485 4,721,870 +78,717 0.81% 11,735,480
2010-04-07 2010-03-31 2.468 4,643,153 +17,624 0.80% 11,460,801
2010-04-01 2010-03-30 2.502 4,625,529 +4,699 0.80% 11,574,779
2010-03-31 2010-03-29 2.519 4,620,830 +28,198 0.80% 11,641,681
2010-03-29 2010-03-25 2.519 4,592,632 +17,623 0.79% 11,570,639
2010-03-26 2010-03-24 2.553 4,575,009 +5,874 0.79% 11,682,000
2010-03-25 2010-03-23 2.587 4,569,135 -48,170 0.79% 11,822,561
2010-03-24 2010-03-22 2.587 4,617,305 -21,148 0.80% 11,947,200
2010-03-23 2010-03-19 2.605 4,638,453 -5,874 0.80% 12,080,880
2010-03-22 2010-03-18 2.605 4,644,327 -35,247 0.80% 12,096,179
2010-03-19 2010-03-17 2.502 4,679,574 +57,569 0.81% 11,710,020
2010-03-18 2010-03-16 2.502 4,622,005 +195,032 0.80% 11,565,961
2010-03-17 2010-03-15 2.570 4,426,973 +29,372 0.76% 11,379,359
2010-03-16 2010-03-12 2.553 4,397,601 +5,874 0.76% 11,228,999
2010-03-15 2010-03-11 2.570 4,391,727 +23,498 0.76% 11,288,760
2010-03-12 2010-03-10 2.587 4,368,229 -68,144 0.75% 11,302,720
2010-03-11 2010-03-09 2.587 4,436,373 -23,497 0.77% 11,479,041
2010-03-10 2010-03-08 2.622 4,459,870 -52,870 0.77% 11,691,679
2010-03-09 2010-03-05 2.570 4,512,740 -70,493 0.78% 11,599,820
2010-03-08 2010-03-04 2.587 4,583,233 -146,861 0.79% 11,859,039
2010-03-05 2010-03-03 2.570 4,730,094 +4,699 0.82% 12,158,519
2010-03-04 2010-03-02 2.587 4,725,395 -17,623 0.82% 12,226,881
2010-03-03 2010-03-01 2.622 4,743,018 -163,309 0.82% 12,433,960
2010-03-02 2010-02-26 2.536 4,906,327 +65,793 0.85% 12,444,479
2010-03-01 2010-02-25 2.536 4,840,534 +17,624 0.84% 12,277,601
2010-02-26 2010-02-24 2.536 4,822,910 -23,498 0.83% 12,232,899
2010-02-24 2010-02-22 2.502 4,846,408 +11,749 0.84% 12,127,500
2010-02-23 2010-02-19 2.485 4,834,659 -199,731 0.83% 12,015,800
2010-02-22 2010-02-18 2.502 5,034,390 -41,121 0.87% 12,597,900
2010-02-19 2010-02-17 2.502 5,075,511 -1,175 0.88% 12,700,800
2010-02-17 2010-02-11 2.383 5,076,686 -37,596 0.88% 12,098,800
2010-02-12 2010-02-10 2.383 5,114,282 +5,874 0.88% 12,188,400
2010-02-11 2010-02-09 2.332 5,108,408 -58,744 0.88% 11,913,521
2010-02-10 2010-02-08 2.298 5,167,152 +44,646 0.89% 11,874,600
2010-02-09 2010-02-05 2.349 5,122,506 +7,049 0.88% 12,033,599
2010-02-05 2010-02-03 2.434 5,115,457 -64,619 0.88% 12,452,440
2010-02-03 2010-02-01 2.383 5,180,076 -32,897 0.89% 12,345,200
2010-02-01 2010-01-28 2.400 5,212,973 +5,875 0.90% 12,512,341
2010-01-29 2010-01-27 2.349 5,207,098 -29,372 0.90% 12,232,319
2010-01-28 2010-01-26 2.349 5,236,470 +39,946 0.90% 12,301,319
2010-01-27 2010-01-25 2.417 5,196,524 -23,498 0.90% 12,561,319
2010-01-26 2010-01-22 2.468 5,220,022 +15,274 0.90% 12,884,700
2010-01-25 2010-01-21 2.519 5,204,748 -23,498 0.90% 13,112,799
2010-01-22 2010-01-20 2.587 5,228,246 +39,946 0.90% 13,527,999
2010-01-21 2010-01-19 2.587 5,188,300 -18,798 0.90% 13,424,640
2010-01-20 2010-01-18 2.536 5,207,098 -29,372 0.90% 13,207,359
2010-01-18 2010-01-14 2.570 5,236,470 -21,148 0.90% 13,460,139
2010-01-15 2010-01-13 2.536 5,257,618 -180,933 0.91% 13,335,499
2010-01-14 2010-01-12 2.622 5,438,551 -156,260 0.94% 14,257,320
2010-01-13 2010-01-11 2.673 5,594,811 -143,336 0.97% 14,952,680
2010-01-12 2010-01-08 2.519 5,738,147 +82,242 0.99% 14,456,640
2010-01-11 2010-01-07 2.519 5,655,905 -311,345 0.98% 14,249,440
2010-01-08 2010-01-06 2.502 5,967,250 +44,646 1.03% 14,932,260
2010-01-07 2010-01-05 2.502 5,922,604 -41,121 1.02% 14,820,539
2010-01-06 2010-01-04 2.451 5,963,725 -17,624 1.03% 14,618,879
2010-01-04 2009-12-29 2.366 5,981,349 +41,121 1.03% 14,152,981
2009-12-30 2009-12-28 2.434 5,940,228 -29,372 1.02% 14,460,161
2009-12-29 2009-12-24 2.383 5,969,600 +7,050 1.03% 14,226,801
2009-12-22 2009-12-18 2.349 5,962,550 +3,524 1.03% 14,006,999
2009-12-21 2009-12-17 2.366 5,959,026 +88,117 1.03% 14,100,160
2009-12-18 2009-12-16 2.400 5,870,909 +23,497 1.01% 14,091,539
2009-12-17 2009-12-15 2.485 5,847,412 -5,874 1.01% 14,532,841
2009-12-16 2009-12-14 2.502 5,853,286 +74,018 1.01% 14,647,080
2009-12-15 2009-12-11 2.485 5,779,268 +5,874 1.00% 14,363,480
2009-12-14 2009-12-10 2.502 5,773,394 -5,874 1.00% 14,447,161
2009-12-11 2009-12-09 2.519 5,779,268 +22,323 1.00% 14,560,240
2009-12-10 2009-12-08 2.485 5,756,945 +106,914 0.99% 14,307,999
2009-12-09 2009-12-07 2.536 5,650,031 +230,278 0.97% 14,330,821
2009-12-08 2009-12-04 2.553 5,419,753 +129,238 0.94% 13,839,001
2009-12-04 2009-12-02 2.570 5,290,515 -2,350 0.91% 13,599,059
2009-12-02 2009-11-30 2.536 5,292,865 +88,117 0.91% 13,424,900
2009-12-01 2009-11-27 2.485 5,204,748 -28,198 0.90% 12,935,599
2009-11-30 2009-11-26 2.570 5,232,946 +68,144 0.90% 13,451,081
2009-11-27 2009-11-25 2.587 5,164,802 +360,690 0.89% 13,363,839
2009-11-26 2009-11-24 2.587 4,804,112 -237,327 0.83% 12,430,560
2009-11-25 2009-11-23 2.639 5,041,439 +45,820 0.87% 13,302,099
2009-11-24 2009-11-20 2.656 4,995,619 -29,372 0.86% 13,266,241
2009-11-23 2009-11-19 2.656 5,024,991 +108,090 0.87% 13,344,241
2009-11-20 2009-11-18 2.656 4,916,901 -66,969 0.85% 13,057,199
2009-11-19 2009-11-17 2.553 4,983,870 +48,171 0.86% 12,726,001
2009-11-18 2009-11-16 2.587 4,935,699 +34,071 0.85% 12,771,039
2009-11-17 2009-11-13 2.553 4,901,628 +31,722 0.85% 12,516,001
2009-11-16 2009-11-12 2.622 4,869,906 -23,497 0.84% 12,766,601
2009-11-13 2009-11-11 2.570 4,893,403 +17,623 0.84% 12,578,299
2009-11-12 2009-11-10 2.553 4,875,780 -11,749 0.84% 12,450,000
2009-11-11 2009-11-09 2.519 4,887,529 +5,874 0.84% 12,313,600
2009-11-10 2009-11-06 2.553 4,881,655 -17,623 0.84% 12,465,001
2009-11-09 2009-11-05 2.519 4,899,278 +23,498 0.85% 12,343,200
2009-11-06 2009-11-04 2.519 4,875,780 +14,098 0.84% 12,284,000
2009-11-05 2009-11-03 2.468 4,861,682 +11,749 0.84% 12,000,201
2009-11-04 2009-11-02 2.502 4,849,933 +30,547 0.84% 12,136,321
2009-11-03 2009-10-30 2.502 4,819,386 +17,624 0.83% 12,059,881
2009-11-02 2009-10-29 2.468 4,801,762 +43,471 0.83% 11,852,299
2009-10-29 2009-10-27 2.622 4,758,291 -35,247 0.82% 12,473,999
2009-10-28 2009-10-23 2.656 4,793,538 +64,619 0.83% 12,729,600
2009-10-27 2009-10-22 2.724 4,728,919 -162,135 0.82% 12,879,999
2009-10-23 2009-10-21 2.673 4,891,054 -5,874 0.84% 13,071,821
2009-10-22 2009-10-20 2.690 4,896,928 -284,323 0.84% 13,170,880
2009-10-21 2009-10-19 2.536 5,181,251 +23,498 0.89% 13,141,801
2009-10-20 2009-10-16 2.485 5,157,753 -11,749 0.89% 12,818,800
2009-10-19 2009-10-15 2.502 5,169,502 -58,744 0.89% 12,936,000
2009-10-16 2009-10-14 2.519 5,228,246 -78,718 0.90% 13,171,999
2009-10-15 2009-10-13 2.502 5,306,964 -180,932 0.92% 13,279,981
2009-10-14 2009-10-12 2.417 5,487,896 +64,619 0.95% 13,265,640
2009-10-13 2009-10-09 2.417 5,423,277 +11,748 0.94% 13,109,439
2009-10-12 2009-10-08 2.417 5,411,529 +104,565 0.93% 13,081,041
2009-10-09 2009-10-07 2.451 5,306,964 +70,494 0.92% 13,008,961
2009-10-08 2009-10-06 2.417 5,236,470 +23,497 0.90% 12,657,879
2009-10-06 2009-10-02 2.400 5,212,973 -139,811 0.90% 12,512,341
2009-10-05 2009-09-30 2.485 5,352,784 -123,363 0.92% 13,303,519
2009-10-02 2009-09-29 2.349 5,476,147 +185,632 0.94% 12,864,359
2009-09-30 2009-09-28 2.281 5,290,515 +135,112 0.91% 12,068,040
2009-09-29 2009-09-25 2.349 5,155,403 +105,740 0.89% 12,110,879
2009-09-28 2009-09-24 2.366 5,049,663 -31,722 0.87% 11,948,439
2009-09-25 2009-09-23 2.349 5,081,385 +70,493 0.88% 11,936,999
2009-09-24 2009-09-22 2.502 5,010,892 +5,874 0.86% 12,539,100
2009-09-22 2009-09-18 2.553 5,005,018 +11,749 0.86% 12,780,001
2009-09-21 2009-09-17 2.622 4,993,269 -11,749 0.86% 13,090,000
2009-09-18 2009-09-16 2.639 5,005,018 -23,497 0.86% 13,206,001
2009-09-15 2009-09-11 2.724 5,028,515 -276,099 0.87% 13,695,999
2009-09-11 2009-09-09 2.553 5,304,614 -51,695 0.92% 13,545,000
2009-09-10 2009-09-08 2.587 5,356,309 -15,273 0.92% 13,859,360
2009-09-09 2009-09-07 2.553 5,371,582 -38,772 0.93% 13,715,999
2009-09-07 2009-09-03 2.417 5,410,354 +11,749 0.93% 13,078,201
2009-09-03 2009-09-01 2.315 5,398,605 +29,372 0.93% 12,498,400
2009-09-02 2009-08-31 2.298 5,369,233 +66,969 0.93% 12,339,001
2009-09-01 2009-08-28 2.451 5,302,264 +5,874 0.91% 12,997,440
2009-08-31 2009-08-27 2.485 5,296,390 +11,749 0.91% 13,163,361
2009-08-28 2009-08-26 2.502 5,284,641 -11,749 0.91% 13,224,121
2009-08-27 2009-08-25 2.536 5,296,390 -71,668 0.91% 13,433,841
2009-08-26 2009-08-24 2.553 5,368,058 +8,224 0.93% 13,707,001
2009-08-25 2009-08-21 2.485 5,359,834 +58,745 0.92% 13,321,041
2009-08-24 2009-08-20 2.502 5,301,089 +9,399 0.91% 13,265,280
2009-08-21 2009-08-19 2.434 5,291,690 +4,699 0.91% 12,881,440
2009-08-20 2009-08-18 2.485 5,286,991 +190,332 0.91% 13,140,001
2009-08-19 2009-08-17 2.553 5,096,659 -29,372 0.88% 13,014,000
2009-08-18 2009-08-14 2.656 5,126,031 +11,749 0.88% 13,612,560
2009-08-17 2009-08-13 2.741 5,114,282 +11,749 0.88% 14,016,659
2009-08-14 2009-08-12 2.758 5,102,533 +58,744 0.88% 14,071,319
2009-08-13 2009-08-11 2.843 5,043,789 +88,117 0.87% 14,338,620
2009-08-12 2009-08-10 2.860 4,955,672 -58,745 0.85% 14,172,479
2009-08-11 2009-08-07 2.809 5,014,417 +108,090 0.87% 14,084,401
2009-08-10 2009-08-06 2.911 4,906,327 -366,565 0.85% 14,281,919
2009-08-07 2009-08-05 2.843 5,272,892 +61,094 0.91% 14,989,920
2009-08-06 2009-08-04 2.826 5,211,798 -306,645 0.90% 14,727,521
2009-08-05 2009-08-03 2.741 5,518,443 +516,950 0.95% 15,124,339
2009-08-04 2009-07-31 2.673 5,001,493 +106,915 0.86% 13,366,980
2009-08-03 2009-07-30 2.673 4,894,578 +129,237 0.84% 13,081,239
2009-07-31 2009-07-29 2.707 4,765,341 +243,202 0.82% 12,898,080
2009-07-30 2009-07-28 2.843 4,522,139 -140,987 0.78% 12,855,659
2009-07-29 2009-07-27 2.758 4,663,126 +153,911 0.80% 12,859,561
2009-07-28 2009-07-24 2.707 4,509,215 -43,471 0.78% 12,204,839
2009-07-27 2009-07-23 2.707 4,552,686 +76,367 0.79% 12,322,499
2009-07-24 2009-07-22 2.707 4,476,319 -38,771 0.77% 12,115,801
2009-07-23 2009-07-21 2.707 4,515,090 -97,516 0.78% 12,220,740
2009-07-22 2009-07-20 2.656 4,612,606 +117,489 0.80% 12,249,121
2009-07-20 2009-07-16 2.673 4,495,117 -76,367 0.78% 12,013,640
2009-07-17 2009-07-15 2.639 4,571,484 -102,216 0.79% 12,062,099
2009-07-16 2009-07-14 2.519 4,673,700 +17,624 0.81% 11,774,881
2009-07-15 2009-07-13 2.485 4,656,076 -7,050 0.80% 11,571,959
2009-07-14 2009-07-10 2.587 4,663,126 -56,394 0.80% 12,065,761
2009-07-13 2009-07-09 2.570 4,719,520 -58,745 0.81% 12,131,339
2009-07-10 2009-07-08 2.502 4,778,265 +119,839 0.82% 11,956,981
2009-07-09 2009-07-07 2.536 4,658,426 +11,749 0.80% 11,815,700
2009-07-08 2009-07-06 2.553 4,646,677 +46,995 0.80% 11,864,999
2009-07-06 2009-07-02 2.536 4,599,682 +2,350 0.79% 11,666,701
2009-07-03 2009-06-30 2.570 4,597,332 +65,794 0.79% 11,817,260
2009-07-02 2009-06-29 2.622 4,531,538 -74,018 0.78% 11,879,559
2009-06-30 2009-06-26 2.605 4,605,556 +36,421 0.79% 11,995,199
2009-06-29 2009-06-25 2.502 4,569,135 -69,318 0.79% 11,433,661
2009-06-26 2009-06-24 2.587 4,638,453 +117,489 0.80% 12,001,920
2009-06-25 2009-06-23 2.519 4,520,964 +89,291 0.78% 11,390,079
2009-06-24 2009-06-22 2.605 4,431,673 +24,673 0.76% 11,542,320
2009-06-23 2009-06-19 2.639 4,407,000 +58,744 0.76% 11,628,099
2009-06-22 2009-06-18 2.605 4,348,256 +11,749 0.75% 11,325,060
2009-06-19 2009-06-17 2.656 4,336,507 +152,735 0.75% 11,515,920
2009-06-18 2009-06-16 2.639 4,183,772 +112,789 0.72% 11,039,100
2009-06-17 2009-06-15 2.826 4,070,983 +10,574 0.70% 11,503,801
2009-06-16 2009-06-12 2.877 4,060,409 -58,744 0.70% 11,681,281
2009-06-15 2009-06-11 2.894 4,119,153 -199,731 0.71% 11,920,400
2009-06-12 2009-06-10 2.928 4,318,884 -9,399 0.75% 12,645,440
2009-06-11 2009-06-09 2.860 4,328,283 +136,287 0.75% 12,378,240
2009-06-10 2009-06-08 2.945 4,191,996 +39,946 0.72% 12,345,280
2009-06-09 2009-06-05 2.945 4,152,050 -64,619 0.72% 12,227,640
2009-06-08 2009-06-04 2.911 4,216,669 +272,574 0.73% 12,274,381
2009-06-05 2009-06-03 3.030 3,944,095 +97,516 0.68% 11,950,920
2009-06-04 2009-06-02 3.013 3,846,579 -182,108 0.66% 11,589,959
2009-06-03 2009-06-01 3.098 4,028,687 +95,166 0.70% 12,481,561
2009-06-02 2009-05-29 3.030 3,933,521 +38,771 0.68% 11,918,880
2009-06-01 2009-05-27 3.030 3,894,750 -152,735 0.67% 11,801,401
2009-05-29 2009-05-26 2.911 4,047,485 -25,847 0.70% 11,781,900
2009-05-27 2009-05-25 2.945 4,073,332 -59,920 0.70% 11,995,819
2009-05-26 2009-05-22 2.962 4,133,252 +422,960 0.71% 12,242,641
2009-05-25 2009-05-21 3.047 3,710,292 +150,385 0.64% 11,305,639
2009-05-22 2009-05-20 3.183 3,559,907 -1,449,810 0.61% 11,332,200
2009-05-21 2009-05-19 2.775 5,009,717 -159,785 0.86% 13,900,639
2009-05-20 2009-05-18 2.775 5,169,502 -546,322 0.89% 14,344,000
2009-05-19 2009-05-15 2.732 5,715,824 +142,161 0.99% 15,616,780
2009-05-18 2009-05-14 2.573 5,573,663 +739,817 0.96% 14,338,398
2009-05-15 2009-05-13 2.608 4,833,846 +581,685 0.87% 12,606,719
2009-05-14 2009-05-12 2.679 4,252,161 +228,841 0.76% 11,391,439
2009-05-13 2009-05-11 2.626 4,023,320 +244,623 0.72% 10,564,239
2009-05-12 2009-05-08 2.608 3,778,697 +162,331 0.68% 9,854,880
2009-05-11 2009-05-07 2.643 3,616,366 -497,138 0.65% 9,559,839
2009-05-08 2009-05-06 2.732 4,113,504 +417,100 0.74% 11,238,920
2009-05-07 2009-05-05 2.768 3,696,404 -1,244,535 0.66% 10,230,479
2009-05-06 2009-05-04 2.271 4,940,939 -302,116 0.89% 11,220,479
2009-05-05 2009-04-30 2.147 5,243,055 -613,249 0.94% 11,255,420
2009-05-04 2009-04-29 1.916 5,856,304 -15,782 1.05% 11,221,200
2009-04-30 2009-04-28 1.827 5,872,086 +197,277 1.06% 10,730,540
2009-04-29 2009-04-27 1.916 5,674,809 +467,828 1.02% 10,873,439
2009-04-28 2009-04-24 2.058 5,206,981 -33,819 0.94% 10,716,079
2009-04-27 2009-04-23 2.040 5,240,800 -5,637 0.94% 10,692,700
2009-04-24 2009-04-22 1.952 5,246,437 +343,826 0.94% 10,238,801
2009-04-23 2009-04-21 2.023 4,902,611 +306,624 0.88% 9,915,719
2009-04-22 2009-04-20 2.164 4,595,987 +953,693 0.83% 9,947,880
2009-04-21 2009-04-17 1.898 3,642,294 -134,148 0.65% 6,914,340
2009-04-20 2009-04-16 1.863 3,776,442 +181,494 0.68% 7,034,999
2009-04-17 2009-04-15 1.881 3,594,948 +66,511 0.65% 6,760,681
2009-04-16 2009-04-14 1.827 3,528,437 -102,584 0.63% 6,447,800
2009-04-14 2009-04-08 1.632 3,631,021 -109,348 0.65% 5,926,640
2009-04-09 2009-04-07 1.703 3,740,369 +84,547 0.67% 6,370,560
2009-04-08 2009-04-06 1.721 3,655,822 +22,546 0.66% 6,291,420
2009-04-07 2009-04-03 1.703 3,633,276 -172,476 0.65% 6,188,160
2009-04-06 2009-04-02 1.614 3,805,752 -16,910 0.68% 6,144,320
2009-04-03 2009-04-01 1.544 3,822,662 -33,818 0.69% 5,900,341
2009-04-02 2009-03-31 1.561 3,856,480 -67,638 0.69% 6,020,959
2009-04-01 2009-03-30 1.526 3,924,118 +146,548 0.71% 5,987,320
2009-03-31 2009-03-27 1.544 3,777,570 +22,546 0.68% 5,830,740
2009-03-30 2009-03-26 1.437 3,755,024 +101,457 0.68% 5,396,220
2009-03-27 2009-03-25 1.366 3,653,567 -122,875 0.66% 4,991,140
2009-03-26 2009-03-24 1.402 3,776,442 +90,183 0.68% 5,292,999
2009-03-25 2009-03-23 1.384 3,686,259 +56,365 0.66% 5,101,200
2009-03-24 2009-03-20 1.313 3,629,894 +22,546 0.65% 4,765,600
2009-03-23 2009-03-19 1.331 3,607,348 +169,094 0.65% 4,800,000
2009-03-20 2009-03-18 1.331 3,438,254 +118,367 0.62% 4,575,001
2009-03-19 2009-03-17 1.331 3,319,887 +30,437 0.60% 4,417,499
2009-03-18 2009-03-16 1.331 3,289,450 +22,545 0.59% 4,376,999
2009-03-17 2009-03-13 1.260 3,266,905 +151,058 0.59% 4,115,161
2009-03-16 2009-03-12 1.224 3,115,847 +11,273 0.56% 3,814,320
2009-03-13 2009-03-11 1.260 3,104,574 -22,546 0.56% 3,910,680
2009-03-12 2009-03-10 1.260 3,127,120 +14,655 0.56% 3,939,080
2009-03-09 2009-03-05 1.331 3,112,465 +22,546 0.56% 4,141,500
2009-03-06 2009-03-04 1.313 3,089,919 -9,018 0.56% 4,056,680
2009-03-05 2009-03-03 1.242 3,098,937 +9,018 0.56% 3,848,600
2009-03-04 2009-03-02 1.260 3,089,919 -29,310 0.56% 3,892,220
2009-03-02 2009-02-26 1.384 3,119,229 -16,909 0.56% 4,316,520
2009-02-18 2009-02-16 1.437 3,136,138 -11,273 0.56% 4,506,840
2009-02-17 2009-02-13 1.419 3,147,411 -5,637 0.57% 4,467,200
2009-02-16 2009-02-12 1.384 3,153,048 -6,763 0.57% 4,363,321
2009-02-11 2009-02-09 1.490 3,159,811 +19,164 0.57% 4,709,039
2009-02-10 2009-02-06 1.473 3,140,647 +1,127 0.56% 4,624,760
2009-02-09 2009-02-05 1.402 3,139,520 +11,273 0.56% 4,400,300
2009-02-06 2009-02-04 1.419 3,128,247 -33,819 0.56% 4,440,000
2009-02-02 2009-01-29 1.331 3,162,066 +22,546 0.57% 4,207,500
2009-01-30 2009-01-23 1.295 3,139,520 -5,637 0.56% 4,066,100
2009-01-29 2009-01-22 1.331 3,145,157 -19,164 0.57% 4,185,001
2009-01-22 2009-01-20 1.348 3,164,321 +11,273 0.57% 4,266,641
2009-01-21 2009-01-19 1.402 3,153,048 -11,273 0.57% 4,419,261
2009-01-20 2009-01-16 1.419 3,164,321 -5,636 0.57% 4,491,201
2009-01-15 2009-01-13 1.437 3,169,957 +4,509 0.57% 4,555,440
2009-01-14 2009-01-12 1.455 3,165,448 -9,018 0.57% 4,605,120
2009-01-12 2009-01-08 1.544 3,174,466 -52,983 0.57% 4,899,840
2009-01-09 2009-01-07 1.632 3,227,449 +73,274 0.58% 5,267,920
2009-01-08 2009-01-06 1.668 3,154,175 +34,946 0.57% 5,260,240
2009-01-07 2009-01-05 1.650 3,119,229 +51,856 0.56% 5,146,620
2009-01-06 2009-01-02 1.614 3,067,373 -16,910 0.55% 4,952,220
2009-01-05 2008-12-31 1.579 3,084,283 +33,819 0.55% 4,870,081
2009-01-02 2008-12-29 1.561 3,050,464 +2,255 0.55% 4,762,561
2008-12-30 2008-12-24 1.597 3,048,209 +28,182 0.55% 4,867,200
2008-12-29 2008-12-22 1.614 3,020,027 +13,528 0.54% 4,875,781
2008-12-23 2008-12-19 1.668 3,006,499 -13,528 0.54% 5,013,960
2008-12-22 2008-12-18 1.544 3,020,027 -39,455 0.54% 4,661,461
2008-12-19 2008-12-17 1.561 3,059,482 -24,801 0.55% 4,776,640
2008-12-18 2008-12-16 1.544 3,084,283 -2,254 0.55% 4,760,641
2008-12-17 2008-12-15 1.561 3,086,537 +65,383 0.55% 4,818,880
2008-12-16 2008-12-12 1.437 3,021,154 -80,038 0.54% 4,341,600
2008-12-15 2008-12-11 1.526 3,101,192 -199,531 0.56% 4,731,720
2008-12-12 2008-12-10 1.437 3,300,723 +31,564 0.59% 4,743,359
2008-12-11 2008-12-09 1.331 3,269,159 +13,527 0.59% 4,350,000
2008-12-10 2008-12-08 1.366 3,255,632 +38,329 0.59% 4,447,521
2008-12-03 2008-12-01 1.277 3,217,303 -67,638 0.58% 4,109,759
2008-12-02 2008-11-28 1.189 3,284,941 -2,255 0.59% 3,904,760
2008-12-01 2008-11-27 1.153 3,287,196 +86,802 0.59% 3,790,800
2008-11-27 2008-11-25 1.153 3,200,394 -62,001 0.58% 3,690,700
2008-11-26 2008-11-24 1.153 3,262,395 +11,273 0.59% 3,762,200
2008-11-25 2008-11-21 1.171 3,251,122 -29,310 0.58% 3,806,880
2008-11-24 2008-11-20 1.171 3,280,432 +11,273 0.59% 3,841,200
2008-11-21 2008-11-19 1.224 3,269,159 +19,164 0.59% 4,002,000
2008-11-19 2008-11-17 1.331 3,249,995 -11,273 0.58% 4,324,500
2008-11-18 2008-11-14 1.313 3,261,268 +93,566 0.59% 4,281,640
2008-11-17 2008-11-13 1.260 3,167,702 -11,273 0.57% 3,990,199
2008-11-14 2008-11-12 1.295 3,178,975 +5,636 0.57% 4,117,199
2008-11-13 2008-11-11 1.277 3,173,339 +101,457 0.57% 4,053,600
2008-11-12 2008-11-10 1.331 3,071,882 +163,458 0.55% 4,087,500
2008-11-11 2008-11-07 1.295 2,908,424 +6,763 0.52% 3,766,800
2008-11-10 2008-11-06 1.260 2,901,661 +19,165 0.52% 3,655,081
2008-11-07 2008-11-05 1.366 2,882,496 -39,456 0.52% 3,937,779
2008-11-06 2008-11-04 1.260 2,921,952 +39,456 0.53% 3,680,640
2008-11-05 2008-11-03 1.331 2,882,496 +10,145 0.52% 3,835,499
2008-11-04 2008-10-31 1.171 2,872,351 -199,531 0.52% 3,363,360
2008-11-03 2008-10-30 1.135 3,071,882 +16,909 0.55% 3,488,000
2008-10-31 2008-10-29 1.011 3,054,973 -101,456 0.55% 3,089,400
2008-10-29 2008-10-27 0.887 3,156,429 +56,364 0.57% 2,800,000
2008-10-28 2008-10-24 0.958 3,100,065 +5,637 0.56% 2,970,000
2008-10-27 2008-10-23 0.976 3,094,428 +50,728 0.56% 3,019,500
2008-10-24 2008-10-22 0.994 3,043,700 +95,820 0.55% 3,024,000
2008-10-20 2008-10-16 1.331 2,947,880 +25,928 0.53% 3,922,500
2008-10-17 2008-10-15 1.402 2,921,952 -16,909 0.53% 4,095,360
2008-10-16 2008-10-14 1.419 2,938,861 +55,237 0.53% 4,171,200
2008-10-15 2008-10-13 1.437 2,883,624 -15,782 0.52% 4,143,960
2008-10-14 2008-10-10 1.384 2,899,406 -23,673 0.52% 4,012,320
2008-10-09 2008-10-06 1.774 2,923,079 -5,637 0.53% 5,186,000
2008-10-06 2008-10-02 1.845 2,928,716 -2,254 0.53% 5,403,841
2008-10-03 2008-09-30 1.845 2,930,970 +6,764 0.53% 5,408,000
2008-10-02 2008-09-29 1.845 2,924,206 -107,094 0.53% 5,395,519
2008-09-29 2008-09-25 1.987 3,031,300 -5,636 0.55% 6,023,361
2008-09-24 2008-09-22 2.094 3,036,936 +11,273 0.55% 6,357,840
2008-09-23 2008-09-19 2.005 3,025,663 +59,747 0.54% 6,065,840
2008-09-22 2008-09-18 1.863 2,965,916 +2,254 0.53% 5,525,099
2008-09-19 2008-09-17 1.952 2,963,662 -4,509 0.53% 5,783,800
2008-09-18 2008-09-16 2.023 2,968,171 -9,018 0.53% 6,003,240
2008-09-16 2008-09-11 2.200 2,977,189 -16,910 0.54% 6,549,679
2008-09-12 2008-09-10 2.271 2,994,099 -11,273 0.54% 6,799,360
2008-09-08 2008-09-04 2.324 3,005,372 -3,382 0.54% 6,984,920
2008-09-03 2008-09-01 2.413 3,008,754 -36,073 0.54% 7,259,681
2008-09-02 2008-08-29 2.448 3,044,827 -19,164 0.55% 7,454,760
2008-09-01 2008-08-28 2.466 3,063,991 -5,637 0.55% 7,556,040
2008-08-29 2008-08-27 2.431 3,069,628 +51,856 0.55% 7,461,021
2008-08-27 2008-08-25 2.324 3,017,772 -1,127 0.54% 7,013,740
2008-08-26 2008-08-21 2.324 3,018,899 -1,128 0.54% 7,016,359
2008-08-21 2008-08-19 2.306 3,020,027 -11,273 0.54% 6,965,401
2008-08-20 2008-08-18 2.395 3,031,300 +14,655 0.55% 7,260,301
2008-08-19 2008-08-15 2.448 3,016,645 -6,764 0.54% 7,385,761
2008-08-18 2008-08-14 2.448 3,023,409 +112,730 0.54% 7,402,321
2008-08-15 2008-08-13 2.519 2,910,679 +5,637 0.52% 7,332,880
2008-08-14 2008-08-12 2.643 2,905,042 -56,365 0.52% 7,679,459
2008-08-13 2008-08-11 2.661 2,961,407 +18,037 0.53% 7,880,999
2008-08-12 2008-08-08 2.714 2,943,370 -28,183 0.53% 7,989,659
2008-08-11 2008-08-07 2.910 2,971,553 -7,891 0.53% 8,646,080
2008-08-08 2008-08-05 2.927 2,979,444 -69,892 0.54% 8,721,900
2008-08-04 2008-07-31 3.193 3,049,336 +56,364 0.55% 9,737,999
2008-08-01 2008-07-30 3.318 2,992,972 +11,273 0.54% 9,929,702
2008-07-31 2008-07-29 3.247 2,981,699 +11,273 0.54% 9,680,701
2008-07-29 2008-07-25 3.282 2,970,426 +29,310 0.53% 9,749,501
2008-07-28 2008-07-24 3.371 2,941,116 -38,328 0.53% 9,914,200
2008-07-23 2008-07-21 3.335 2,979,444 -5,636 0.54% 9,937,680
2008-07-22 2008-07-18 3.264 2,985,080 +11,273 0.54% 9,744,639
2008-07-18 2008-07-16 3.318 2,973,807 -11,273 0.53% 9,866,118
2008-07-17 2008-07-15 3.318 2,985,080 +39,455 0.54% 9,903,518
2008-07-15 2008-07-11 3.442 2,945,625 +25,928 0.53% 10,138,440
2008-07-14 2008-07-10 3.389 2,919,697 +39,455 0.52% 9,893,799
2008-07-11 2008-07-09 3.406 2,880,242 +33,819 0.52% 9,811,200
2008-07-10 2008-07-08 3.353 2,846,423 +33,819 0.51% 9,544,500
2008-07-08 2008-07-04 3.460 2,812,604 -67,638 0.51% 9,730,500
2008-07-07 2008-07-03 3.460 2,880,242 -10,146 0.52% 9,964,500
2008-07-04 2008-07-02 3.495 2,890,388 -9,018 0.52% 10,102,161
2008-07-03 2008-06-30 3.477 2,899,406 -10,146 0.52% 10,082,240
2008-07-02 2008-06-27 3.460 2,909,552 -13,527 0.52% 10,065,901
2008-06-30 2008-06-26 3.477 2,923,079 -4,509 0.53% 10,164,559
2008-06-26 2008-06-24 3.477 2,927,588 -51,856 0.53% 10,180,239
2008-06-25 2008-06-23 3.566 2,979,444 +33,819 0.54% 10,624,860
2008-06-24 2008-06-20 3.619 2,945,625 +15,782 0.53% 10,661,040
2008-06-23 2008-06-19 3.619 2,929,843 -76,656 0.53% 10,603,920
2008-06-20 2008-06-18 3.761 3,006,499 +6,764 0.54% 11,308,080
2008-06-19 2008-06-17 3.726 2,999,735 +11,273 0.54% 11,176,199
2008-06-18 2008-06-16 3.797 2,988,462 -24,801 0.54% 11,346,279
2008-06-17 2008-06-13 3.779 3,013,263 +77,784 0.54% 11,386,981
2008-06-16 2008-06-12 3.939 2,935,479 +85,674 0.53% 11,561,758
2008-06-13 2008-06-11 4.010 2,849,805 -5,636 0.51% 11,426,560
2008-06-12 2008-06-10 4.027 2,855,441 +37,200 0.51% 11,499,818
2008-06-11 2008-06-06 4.152 2,818,241 -59,746 0.51% 11,700,002
2008-06-10 2008-06-05 4.205 2,877,987 +7,891 0.52% 12,101,219
2008-06-06 2008-06-04 4.222 2,870,096 -2,255 0.52% 12,118,959
2008-06-05 2008-06-03 4.240 2,872,351 +14,655 0.52% 12,179,441
2008-06-04 2008-06-02 4.293 2,857,696 -22,546 0.51% 12,269,400
2008-06-03 2008-05-30 4.293 2,880,242 -12,400 0.52% 12,366,200
2008-06-02 2008-05-29 4.240 2,892,642 +5,636 0.52% 12,265,479
2008-05-30 2008-05-28 4.293 2,887,006 +3,382 0.52% 12,395,241
2008-05-29 2008-05-27 4.276 2,883,624 -5,636 0.52% 12,329,561
2008-05-28 2008-05-26 4.258 2,889,260 +12,400 0.52% 12,302,399
2008-05-27 2008-05-23 4.329 2,876,860 +32,692 0.52% 12,453,760
2008-05-26 2008-05-22 4.258 2,844,168 +78,910 0.51% 12,110,398
2008-05-23 2008-05-21 4.364 2,765,258 +62,002 0.50% 12,068,761
2008-05-22 2008-05-20 4.471 2,703,256 +57,492 0.49% 12,085,918
2008-05-21 2008-05-19 4.737 2,645,764 -136,403 0.48% 12,532,979
2008-05-20 2008-05-16 4.784 2,782,167 -145,421 0.50% 13,308,574
2008-05-19 2008-05-15 4.711 2,927,588 +195,065 0.53% 13,791,208
2008-05-16 2008-05-14 4.620 2,732,523 +1,100 0.50% 12,623,801
2008-05-15 2008-05-13 4.565 2,731,423 -17,594 0.50% 12,469,679
2008-05-14 2008-05-09 4.474 2,749,017 +23,092 0.51% 12,300,000
2008-05-13 2008-05-08 4.547 2,725,925 -5,498 0.50% 12,394,999
2008-05-09 2008-05-07 4.493 2,731,423 +39,586 0.50% 12,270,959
2008-05-08 2008-05-06 4.620 2,691,837 +18,693 0.50% 12,435,838
2008-05-07 2008-05-05 4.693 2,673,144 -43,984 0.49% 12,543,960
2008-05-06 2008-05-02 4.747 2,717,128 -112,160 0.50% 12,898,619
2008-05-05 2008-04-30 4.656 2,829,288 +1,099 0.52% 13,173,759
2008-05-02 2008-04-29 4.583 2,828,189 +62,678 0.52% 12,962,882
2008-04-30 2008-04-28 4.747 2,765,511 +96,765 0.51% 13,128,300
2008-04-29 2008-04-25 4.329 2,668,746 +97,865 0.49% 11,552,522
2008-04-28 2008-04-24 4.365 2,570,881 -64,876 0.47% 11,222,402
2008-04-25 2008-04-23 4.292 2,635,757 -37,387 0.49% 11,313,838
2008-04-24 2008-04-22 4.274 2,673,144 -70,375 0.49% 11,425,700
2008-04-23 2008-04-21 4.111 2,743,519 -74,773 0.51% 11,277,401
2008-04-22 2008-04-18 3.965 2,818,292 +80,271 0.52% 11,174,679
2008-04-21 2008-04-17 4.056 2,738,021 +38,486 0.50% 11,105,401
2008-04-18 2008-04-16 4.111 2,699,535 +15,395 0.50% 11,096,602
2008-04-17 2008-04-15 4.183 2,684,140 +85,769 0.49% 11,228,600
2008-04-16 2008-04-14 4.183 2,598,371 -41,785 0.48% 10,869,801
2008-04-15 2008-04-11 4.092 2,640,156 +50,582 0.49% 10,804,501
2008-04-14 2008-04-10 4.092 2,589,574 +27,490 0.48% 10,597,500
2008-04-11 2008-04-09 4.056 2,562,084 +126,455 0.47% 10,391,801
2008-04-10 2008-04-08 4.202 2,435,629 +19,793 0.45% 10,233,300
2008-04-09 2008-04-07 4.202 2,415,836 -47,283 0.45% 10,150,140
2008-04-08 2008-04-03 4.038 2,463,119 +24,191 0.45% 9,945,599
2008-04-07 2008-04-02 4.056 2,438,928 -27,490 0.45% 9,892,281
2008-04-03 2008-04-01 4.020 2,466,418 +51,682 0.45% 9,914,060
2008-04-02 2008-03-31 4.038 2,414,736 -91,268 0.45% 9,750,238
2008-04-01 2008-03-28 4.183 2,506,004 -38,486 0.46% 10,483,401
2008-03-31 2008-03-27 4.238 2,544,490 -10,996 0.47% 10,783,240
2008-03-28 2008-03-26 4.329 2,555,486 +36,287 0.47% 11,062,239
2008-03-27 2008-03-25 4.165 2,519,199 +153,945 0.46% 10,492,780
2008-03-26 2008-03-20 4.583 2,365,254 +59,379 0.44% 10,841,039
2008-03-25 2008-03-19 4.202 2,305,875 -21,993 0.43% 9,688,138
2008-03-20 2008-03-18 4.202 2,327,868 +14,295 0.43% 9,780,542
2008-03-19 2008-03-17 3.983 2,313,573 +45,084 0.43% 9,215,521
2008-03-18 2008-03-14 4.129 2,268,489 -48,382 0.42% 9,366,021
2008-03-17 2008-03-13 4.274 2,316,871 +101,163 0.43% 9,902,898
2008-03-14 2008-03-12 4.620 2,215,708 +34,088 0.41% 10,236,202
2008-03-13 2008-03-11 4.784 2,181,620 +45,084 0.40% 10,435,841
2008-03-12 2008-03-10 4.874 2,136,536 -56,080 0.39% 10,414,480
2008-03-11 2008-03-07 4.420 2,192,616 +53,881 0.40% 9,690,841
2008-03-10 2008-03-06 4.638 2,138,735 +80,271 0.39% 9,919,499
2008-03-07 2008-03-05 4.820 2,058,464 +62,678 0.38% 9,921,601
2008-03-06 2008-03-04 4.765 1,995,786 +559,700 0.37% 9,510,599
2008-03-05 2008-03-03 5.038 1,436,086 +38,486 0.26% 7,235,238
2008-03-04 2008-02-29 4.638 1,397,600 -10,996 0.26% 6,482,099
2008-03-03 2008-02-28 4.511 1,408,596 -14,295 0.26% 6,353,759
2008-02-29 2008-02-27 4.602 1,422,891 -145,148 0.26% 6,547,639
2008-02-28 2008-02-26 4.274 1,568,039 -59,379 0.29% 6,702,199
2008-02-27 2008-02-25 4.111 1,627,418 +31,889 0.30% 6,689,600
2008-02-26 2008-02-22 4.074 1,595,529 +76,972 0.29% 6,500,478
2008-02-22 2008-02-20 4.202 1,518,557 +23,092 0.28% 6,380,220
2008-02-21 2008-02-19 4.347 1,495,465 +5,498 0.28% 6,500,799
2008-02-20 2008-02-18 4.329 1,489,967 +18,693 0.27% 6,449,799
2008-02-19 2008-02-15 4.383 1,471,274 +14,295 0.27% 6,449,161
2008-02-18 2008-02-14 4.347 1,456,979 -62,678 0.27% 6,333,500
2008-02-15 2008-02-13 4.165 1,519,657 -20,892 0.28% 6,329,562
2008-02-14 2008-02-12 3.965 1,540,549 -5,498 0.28% 6,108,360
2008-02-12 2008-02-06 4.001 1,546,047 +5,498 0.28% 6,186,400
2008-02-11 2008-02-04 3.947 1,540,549 -260,607 0.28% 6,080,340
2008-02-05 2008-02-01 3.820 1,801,156 +1,100 0.33% 6,879,600
2008-02-04 2008-01-31 3.874 1,800,056 -13,196 0.33% 6,973,619
2008-02-01 2008-01-30 3.838 1,813,252 -13,195 0.33% 6,958,782
2008-01-31 2008-01-29 3.838 1,826,447 +18,693 0.34% 7,009,421
2008-01-30 2008-01-28 3.929 1,807,754 +19,793 0.33% 7,102,082
2008-01-29 2008-01-25 4.038 1,787,961 -42,884 0.33% 7,219,442
2008-01-28 2008-01-24 3.983 1,830,845 +139,650 0.34% 7,292,699
2008-01-25 2008-01-23 3.929 1,691,195 -10,996 0.31% 6,644,159
2008-01-24 2008-01-22 3.729 1,702,191 +118,757 0.31% 6,346,799
2008-01-23 2008-01-21 4.001 1,583,434 -21,992 0.29% 6,336,001
2008-01-22 2008-01-18 4.001 1,605,426 -21,992 0.30% 6,424,001
2008-01-21 2008-01-17 4.020 1,627,418 +134,152 0.30% 6,541,600
2008-01-18 2008-01-16 4.220 1,493,266 +3,299 0.28% 6,301,120
2008-01-17 2008-01-15 4.183 1,489,967 +150,646 0.27% 6,232,999
2008-01-16 2008-01-14 4.565 1,339,321 +120,957 0.25% 6,114,360
2008-01-15 2008-01-11 3.929 1,218,364 -5,498 0.22% 4,786,559
2008-01-14 2008-01-10 4.001 1,223,862 +4,398 0.23% 4,897,199
2008-01-11 2008-01-09 4.074 1,219,464 +10,996 0.22% 4,968,320
2008-01-10 2008-01-08 3.947 1,208,468 -37,386 0.22% 4,769,661
2008-01-07 2008-01-03 3.838 1,245,854 +21,992 0.23% 4,781,258
2008-01-03 2007-12-31 3.892 1,223,862 +54,980 0.23% 4,763,639
2007-12-28 2007-12-24 3.929 1,168,882 -21,992 0.22% 4,592,160
2007-12-20 2007-12-18 3.765 1,190,874 -10,996 0.22% 4,483,620
2007-12-19 2007-12-17 3.729 1,201,870 +27,490 0.22% 4,481,299
2007-12-17 2007-12-13 3.892 1,174,380 +47,283 0.22% 4,571,040
2007-12-14 2007-12-12 3.910 1,127,097 +12,096 0.21% 4,407,500
2007-12-12 2007-12-10 4.038 1,115,001 +10,996 0.21% 4,502,159
2007-12-11 2007-12-07 4.129 1,104,005 -10,996 0.20% 4,558,159
2007-12-10 2007-12-06 4.165 1,115,001 -29,690 0.21% 4,644,119
2007-12-07 2007-12-05 4.202 1,144,691 -10,996 0.21% 4,809,422
2007-12-06 2007-12-04 3.892 1,155,687 -17,593 0.21% 4,498,281
2007-12-05 2007-12-03 3.838 1,173,280 +16,494 0.22% 4,502,738
2007-12-04 2007-11-30 3.820 1,156,786 +64,876 0.21% 4,418,399
2007-12-03 2007-11-29 3.929 1,091,910 +10,997 0.20% 4,289,762
2007-11-27 2007-11-23 3.820 1,080,913 +5,498 0.20% 4,128,598
2007-11-26 2007-11-22 3.965 1,075,415 -9,897 0.20% 4,264,078
2007-11-23 2007-11-21 4.056 1,085,312 +12,096 0.20% 4,402,021
2007-11-22 2007-11-20 4.183 1,073,216 -7,697 0.20% 4,489,599
2007-11-21 2007-11-19 4.238 1,080,913 +10,996 0.20% 4,580,778
2007-11-20 2007-11-16 4.365 1,069,917 +13,195 0.20% 4,670,398
2007-11-19 2007-11-15 4.456 1,056,722 +32,988 0.19% 4,708,900
2007-11-16 2007-11-14 4.547 1,023,734 -10,996 0.19% 4,655,000
2007-11-15 2007-11-13 4.474 1,034,730 +79,172 0.19% 4,629,720
2007-11-14 2007-11-12 4.729 955,558 +47,283 0.18% 4,518,799
2007-11-13 2007-11-09 5.020 908,275 +62,677 0.17% 4,559,519
2007-11-12 2007-11-08 5.093 845,598 -27,490 0.16% 4,306,402
2007-11-09 2007-11-07 5.256 873,088 -17,593 0.16% 4,589,321
2007-11-07 2007-11-05 5.093 890,681 -16,495 0.16% 4,535,998
2007-11-06 2007-11-02 5.111 907,176 +35,188 0.17% 4,636,502
2007-11-05 2007-11-01 5.275 871,988 -49,482 0.16% 4,599,399
2007-11-02 2007-10-31 5.347 921,470 +27,490 0.17% 4,927,437
2007-10-31 2007-10-29 5.529 893,980 +15,394 0.16% 4,943,038
2007-10-30 2007-10-26 5.493 878,586 -40,685 0.16% 4,825,961
2007-10-29 2007-10-25 5.238 919,271 +5,498 0.17% 4,815,359
2007-10-26 2007-10-24 5.366 913,773 +18,693 0.17% 4,902,899
2007-10-25 2007-10-23 5.238 895,080 -12,096 0.16% 4,688,640
2007-10-24 2007-10-22 4.929 907,176 +51,682 0.17% 4,471,502
2007-10-23 2007-10-18 5.184 855,494 +5,498 0.16% 4,434,600
2007-10-22 2007-10-17 5.111 849,996 +5,498 0.16% 4,344,260
2007-10-18 2007-10-16 5.220 844,498 +1,100 0.16% 4,408,320
2007-10-17 2007-10-15 5.184 843,398 +27,490 0.16% 4,371,898
2007-10-16 2007-10-12 5.256 815,908 +1,099 0.15% 4,288,759
2007-10-15 2007-10-11 5.293 814,809 -21,992 0.15% 4,312,622
2007-10-12 2007-10-10 5.402 836,801 -43,984 0.15% 4,520,341
2007-10-11 2007-10-09 5.329 880,785 -26,391 0.16% 4,693,860
2007-10-10 2007-10-08 5.420 907,176 +15,395 0.17% 4,917,002
2007-10-09 2007-10-05 5.456 891,781 +32,988 0.16% 4,866,000
2007-10-08 2007-10-04 5.547 858,793 -12,096 0.16% 4,764,101
2007-10-05 2007-10-03 5.748 870,889 -10,996 0.16% 5,005,443
2007-10-04 2007-10-02 5.584 881,885 -26,390 0.16% 4,924,282
2007-10-03 2007-09-28 5.220 908,275 +1,099 0.17% 4,741,239
2007-10-02 2007-09-27 5.147 907,176 +5,498 0.17% 4,669,502
2007-09-28 2007-09-25 4.984 901,678 +27,491 0.17% 4,493,602
2007-09-27 2007-09-24 5.147 874,187 +8,796 0.16% 4,499,698
2007-09-25 2007-09-21 5.202 865,391 +12,096 0.16% 4,501,642
2007-09-21 2007-09-19 5.293 853,295 +18,693 0.16% 4,516,321
2007-09-19 2007-09-17 5.311 834,602 +5,499 0.15% 4,432,562
2007-09-18 2007-09-14 5.420 829,103 -21,993 0.15% 4,493,837
2007-09-17 2007-09-13 5.402 851,096 -10,996 0.16% 4,597,562
2007-09-14 2007-09-12 5.438 862,092 +10,996 0.16% 4,688,322
2007-09-13 2007-09-11 5.456 851,096 -2,199 0.16% 4,644,002
2007-09-12 2007-09-10 5.402 853,295 -10,996 0.16% 4,609,441
2007-09-10 2007-09-06 5.129 864,291 -21,992 0.16% 4,433,040
2007-09-06 2007-09-04 5.056 886,283 -12,096 0.16% 4,481,360
2007-09-04 2007-08-31 5.075 898,379 +16,494 0.17% 4,558,861
2007-09-03 2007-08-30 5.129 881,885 -25,291 0.16% 4,523,282
2007-08-30 2007-08-28 5.056 907,176 -10,996 0.17% 4,587,002
2007-08-29 2007-08-27 5.220 918,172 -30,789 0.17% 4,792,902
2007-08-28 2007-08-24 4.856 948,961 -43,984 0.17% 4,608,422
2007-08-27 2007-08-23 4.693 992,945 -85,769 0.18% 4,659,480
2007-08-24 2007-08-22 4.438 1,078,714 +32,988 0.20% 4,787,279
2007-08-22 2007-08-20 4.129 1,045,726 -13,195 0.19% 4,317,540
2007-08-21 2007-08-17 3.820 1,058,921 +82,470 0.20% 4,044,599
2007-08-16 2007-08-14 4.820 976,451 +109,961 0.18% 4,706,401
2007-08-15 2007-08-13 4.947 866,490 +1,099 0.16% 4,286,719
2007-08-14 2007-08-10 4.947 865,391 -24,191 0.16% 4,281,282
2007-08-13 2007-08-09 4.911 889,582 +5,498 0.16% 4,368,601
2007-08-09 2007-08-07 4.674 884,084 -16,494 0.16% 4,132,561
2007-08-08 2007-08-06 4.820 900,578 +17,594 0.17% 4,340,700
2007-08-07 2007-08-03 5.238 882,984 +5,498 0.16% 4,625,279
2007-08-06 2007-08-02 5.038 877,486 +5,498 0.16% 4,420,919
2007-08-03 2007-08-01 5.111 871,988 +21,992 0.16% 4,456,659
2007-08-01 2007-07-30 5.275 849,996 +7,697 0.16% 4,483,400
2007-07-31 2007-07-27 5.347 842,299 +49,483 0.16% 4,504,081
2007-07-27 2007-07-25 5.329 792,816 +57,179 0.15% 4,225,057
2007-07-25 2007-07-23 5.366 735,637 -5,498 0.14% 3,947,100
2007-07-24 2007-07-20 5.275 741,135 +10,996 0.14% 3,909,200
2007-07-19 2007-07-17 5.438 730,139 -1,099 0.13% 3,970,721
2007-07-18 2007-07-16 5.456 731,238 -13,196 0.13% 3,989,997
2007-07-17 2007-07-13 5.475 744,434 +19,793 0.14% 4,075,541
2007-07-16 2007-07-12 5.475 724,641 +14,295 0.13% 3,967,181
2007-07-13 2007-07-11 5.456 710,346 +32,988 0.13% 3,876,000
2007-07-12 2007-07-10 5.529 677,358 +16,494 0.12% 3,745,281
2007-07-11 2007-07-09 5.693 660,864 -10,996 0.12% 3,762,262
2007-07-10 2007-07-06 5.748 671,860 +21,992 0.12% 3,861,522
2007-07-06 2007-07-04 5.602 649,868 +12,096 0.12% 3,640,562
2007-07-05 2007-07-03 5.766 637,772 -10,996 0.12% 3,677,200
2007-07-04 2007-06-29 5.638 648,768 +10,996 0.12% 3,658,000
2007-07-03 2007-06-28 5.584 637,772 -37,387 0.12% 3,561,200
2007-06-29 2007-06-27 5.456 675,159 +10,997 0.12% 3,684,002
2007-06-28 2007-06-26 5.693 664,162 -10,997 0.12% 3,781,037
2007-06-27 2007-06-25 5.729 675,159 -4,398 0.12% 3,868,203
2007-06-26 2007-06-22 5.802 679,557 0.13% 3,942,840

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top