History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.370 | 258,063 | +0 | 0.02% | 353,546 |
| 2025-10-13 | 2025-10-09 | 1.370 | 258,063 | +0 | 0.02% | 353,546 |
| 2025-10-10 | 2025-10-08 | 1.370 | 258,063 | +0 | 0.02% | 353,546 |
| 2025-10-09 | 2025-10-06 | 1.390 | 258,063 | +0 | 0.02% | 358,708 |
| 2025-10-08 | 2025-10-03 | 1.380 | 258,063 | +0 | 0.02% | 356,127 |
| 2025-10-06 | 2025-10-02 | 1.380 | 258,063 | +0 | 0.02% | 356,127 |
| 2025-10-03 | 2025-09-30 | 1.400 | 258,063 | +0 | 0.02% | 361,288 |
| 2025-10-02 | 2025-09-29 | 1.410 | 258,063 | +0 | 0.02% | 363,869 |
| 2025-09-30 | 2025-09-26 | 1.400 | 258,063 | +0 | 0.02% | 361,288 |
| 2025-09-29 | 2025-09-25 | 1.390 | 258,063 | +0 | 0.02% | 358,708 |
| 2025-09-26 | 2025-09-24 | 1.390 | 258,063 | +0 | 0.02% | 358,708 |
| 2025-09-25 | 2025-09-23 | 1.390 | 258,063 | +0 | 0.02% | 358,708 |
| 2025-09-24 | 2025-09-22 | 1.390 | 258,063 | +0 | 0.02% | 358,708 |
| 2025-09-23 | 2025-09-19 | 1.390 | 258,063 | +0 | 0.02% | 358,708 |
| 2025-09-22 | 2025-09-18 | 1.410 | 258,063 | +0 | 0.02% | 363,869 |
| 2025-09-19 | 2025-09-17 | 1.400 | 258,063 | +0 | 0.02% | 361,288 |
| 2025-09-18 | 2025-09-16 | 1.390 | 258,063 | +0 | 0.02% | 358,708 |
| 2025-09-17 | 2025-09-15 | 1.400 | 258,063 | +0 | 0.02% | 361,288 |
| 2025-09-16 | 2025-09-12 | 1.400 | 258,063 | +0 | 0.02% | 361,288 |
| 2025-09-15 | 2025-09-11 | 1.380 | 258,063 | +0 | 0.02% | 356,127 |
| 2025-09-12 | 2025-09-10 | 1.360 | 258,063 | +0 | 0.02% | 350,966 |
| 2025-09-11 | 2025-09-09 | 1.360 | 258,063 | +0 | 0.02% | 350,966 |
| 2025-09-10 | 2025-09-08 | 1.340 | 258,063 | +0 | 0.02% | 345,804 |
| 2025-09-09 | 2025-09-05 | 1.340 | 258,063 | +0 | 0.02% | 345,804 |
| 2025-09-08 | 2025-09-04 | 1.360 | 258,063 | +0 | 0.02% | 350,966 |
| 2025-09-05 | 2025-09-03 | 1.350 | 258,063 | +0 | 0.02% | 348,385 |
| 2025-09-04 | 2025-09-02 | 1.350 | 258,063 | +0 | 0.02% | 348,385 |
| 2025-09-03 | 2025-09-01 | 1.360 | 258,063 | +0 | 0.02% | 350,966 |
| 2025-09-02 | 2025-08-29 | 1.471 | 258,063 | +0 | 0.02% | 379,619 |
| 2025-09-01 | 2025-08-28 | 1.461 | 258,063 | +10,707 | 0.02% | 376,927 |
| 2025-08-29 | 2025-08-27 | 1.461 | 247,356 | +0 | 0.02% | 361,288 |
| 2025-08-28 | 2025-08-26 | 1.481 | 247,356 | +0 | 0.02% | 366,449 |
| 2025-08-27 | 2025-08-25 | 1.481 | 247,356 | +0 | 0.02% | 366,449 |
| 2025-08-26 | 2025-08-22 | 1.471 | 247,356 | +0 | 0.02% | 363,869 |
| 2025-08-25 | 2025-08-21 | 1.471 | 247,356 | +0 | 0.02% | 363,869 |
| 2025-08-22 | 2025-08-20 | 1.461 | 247,356 | +0 | 0.02% | 361,288 |
| 2025-08-21 | 2025-08-19 | 1.450 | 247,356 | +0 | 0.02% | 358,707 |
| 2025-08-20 | 2025-08-18 | 1.461 | 247,356 | +0 | 0.02% | 361,288 |
| 2025-08-19 | 2025-08-15 | 1.481 | 247,356 | +0 | 0.02% | 366,449 |
| 2025-08-18 | 2025-08-14 | 1.502 | 247,356 | +0 | 0.02% | 371,611 |
| 2025-08-15 | 2025-08-13 | 1.481 | 247,356 | +0 | 0.02% | 366,449 |
| 2025-08-14 | 2025-08-12 | 1.492 | 247,356 | +0 | 0.02% | 369,030 |
| 2025-08-13 | 2025-08-11 | 1.502 | 247,356 | +0 | 0.02% | 371,611 |
| 2025-08-12 | 2025-08-08 | 1.492 | 247,356 | +0 | 0.02% | 369,030 |
| 2025-08-11 | 2025-08-07 | 1.471 | 247,356 | +0 | 0.02% | 363,869 |
| 2025-08-08 | 2025-08-06 | 1.471 | 247,356 | +0 | 0.02% | 363,869 |
| 2025-08-07 | 2025-08-05 | 1.440 | 247,356 | +0 | 0.02% | 356,127 |
| 2025-08-06 | 2025-08-04 | 1.429 | 247,356 | +0 | 0.02% | 353,546 |
| 2025-08-05 | 2025-08-01 | 1.419 | 247,356 | +0 | 0.02% | 350,965 |
| 2025-08-04 | 2025-07-31 | 1.429 | 247,356 | +0 | 0.02% | 353,546 |
| 2025-08-01 | 2025-07-30 | 1.461 | 247,356 | +0 | 0.02% | 361,288 |
| 2025-07-31 | 2025-07-29 | 1.461 | 247,356 | +0 | 0.02% | 361,288 |
| 2025-07-30 | 2025-07-28 | 1.450 | 247,356 | +0 | 0.02% | 358,707 |
| 2025-07-29 | 2025-07-25 | 1.440 | 247,356 | +0 | 0.02% | 356,127 |
| 2025-07-28 | 2025-07-24 | 1.429 | 247,356 | +0 | 0.02% | 353,546 |
| 2025-07-25 | 2025-07-23 | 1.450 | 247,356 | +0 | 0.02% | 358,707 |
| 2025-07-24 | 2025-07-22 | 1.440 | 247,356 | +0 | 0.02% | 356,127 |
| 2025-07-23 | 2025-07-21 | 1.450 | 247,356 | +0 | 0.02% | 358,707 |
| 2025-07-22 | 2025-07-18 | 1.450 | 247,356 | +0 | 0.02% | 358,707 |
| 2025-07-21 | 2025-07-17 | 1.450 | 247,356 | +0 | 0.02% | 358,707 |
| 2025-07-18 | 2025-07-16 | 1.440 | 247,356 | +0 | 0.02% | 356,127 |
| 2025-07-17 | 2025-07-15 | 1.429 | 247,356 | +0 | 0.02% | 353,546 |
| 2025-07-16 | 2025-07-14 | 1.440 | 247,356 | +0 | 0.02% | 356,127 |
| 2025-07-15 | 2025-07-11 | 1.461 | 247,356 | +0 | 0.02% | 361,288 |
| 2025-07-14 | 2025-07-10 | 1.429 | 247,356 | +0 | 0.02% | 353,546 |
| 2025-07-11 | 2025-07-09 | 1.429 | 247,356 | +0 | 0.02% | 353,546 |
| 2025-07-10 | 2025-07-08 | 1.450 | 247,356 | +0 | 0.02% | 358,707 |
| 2025-07-09 | 2025-07-07 | 1.440 | 247,356 | +0 | 0.02% | 356,127 |
| 2025-07-08 | 2025-07-04 | 1.461 | 247,356 | +0 | 0.02% | 361,288 |
| 2025-07-07 | 2025-07-03 | 1.481 | 247,356 | +0 | 0.02% | 366,449 |
| 2025-07-04 | 2025-07-02 | 1.450 | 247,356 | +0 | 0.02% | 358,707 |
| 2025-07-03 | 2025-06-30 | 1.440 | 247,356 | +0 | 0.02% | 356,127 |
| 2025-07-02 | 2025-06-27 | 1.440 | 247,356 | +0 | 0.02% | 356,127 |
| 2025-06-30 | 2025-06-26 | 1.429 | 247,356 | +0 | 0.02% | 353,546 |
| 2025-06-27 | 2025-06-25 | 1.440 | 247,356 | +0 | 0.02% | 356,127 |
| 2025-06-26 | 2025-06-24 | 1.419 | 247,356 | +0 | 0.02% | 350,965 |
| 2025-06-25 | 2025-06-23 | 1.419 | 247,356 | +0 | 0.02% | 350,965 |
| 2025-06-24 | 2025-06-20 | 1.377 | 247,356 | +0 | 0.02% | 340,643 |
| 2025-06-23 | 2025-06-19 | 1.367 | 247,356 | +0 | 0.02% | 338,062 |
| 2025-06-20 | 2025-06-18 | 1.388 | 247,356 | +0 | 0.02% | 343,224 |
| 2025-06-19 | 2025-06-17 | 1.377 | 247,356 | +0 | 0.02% | 340,643 |
| 2025-06-18 | 2025-06-16 | 1.398 | 247,356 | +0 | 0.02% | 345,804 |
| 2025-06-17 | 2025-06-13 | 1.377 | 247,356 | +0 | 0.02% | 340,643 |
| 2025-06-16 | 2025-06-12 | 1.367 | 247,356 | +0 | 0.02% | 338,062 |
| 2025-06-13 | 2025-06-11 | 1.377 | 247,356 | +0 | 0.02% | 340,643 |
| 2025-06-12 | 2025-06-10 | 1.367 | 247,356 | +0 | 0.02% | 338,062 |
| 2025-06-11 | 2025-06-09 | 1.408 | 247,356 | +0 | 0.02% | 348,385 |
| 2025-06-10 | 2025-06-06 | 1.408 | 247,356 | +0 | 0.02% | 348,385 |
| 2025-06-09 | 2025-06-05 | 1.377 | 247,356 | +0 | 0.02% | 340,643 |
| 2025-06-06 | 2025-06-04 | 1.367 | 247,356 | +0 | 0.02% | 338,062 |
| 2025-06-05 | 2025-06-03 | 1.377 | 247,356 | +0 | 0.02% | 340,643 |
| 2025-06-04 | 2025-06-02 | 1.356 | 247,356 | +0 | 0.02% | 335,482 |
| 2025-06-03 | 2025-05-30 | 1.367 | 247,356 | +0 | 0.02% | 338,062 |
| 2025-06-02 | 2025-05-29 | 1.367 | 247,356 | +0 | 0.02% | 338,062 |
| 2025-05-30 | 2025-05-28 | 1.356 | 247,356 | +0 | 0.02% | 335,482 |
| 2025-05-29 | 2025-05-27 | 1.377 | 247,356 | +0 | 0.02% | 340,643 |
| 2025-05-28 | 2025-05-26 | 1.346 | 247,356 | +0 | 0.02% | 332,901 |
| 2025-05-27 | 2025-05-23 | 1.346 | 247,356 | +0 | 0.02% | 332,901 |
| 2025-05-26 | 2025-05-22 | 1.356 | 247,356 | +0 | 0.02% | 335,482 |
| 2025-05-23 | 2025-05-21 | 1.356 | 247,356 | +0 | 0.02% | 335,482 |
| 2025-05-22 | 2025-05-20 | 1.346 | 247,356 | +0 | 0.02% | 332,901 |
| 2025-05-21 | 2025-05-19 | 1.325 | 247,356 | +0 | 0.02% | 327,740 |
| 2025-05-20 | 2025-05-16 | 1.325 | 247,356 | +0 | 0.02% | 327,740 |
| 2025-05-19 | 2025-05-15 | 1.315 | 247,356 | +0 | 0.02% | 325,159 |
| 2025-05-16 | 2025-05-14 | 1.325 | 247,356 | +0 | 0.02% | 327,740 |
| 2025-05-15 | 2025-05-13 | 1.315 | 247,356 | +0 | 0.02% | 325,159 |
| 2025-05-14 | 2025-05-12 | 1.335 | 247,356 | +0 | 0.02% | 330,320 |
| 2025-05-13 | 2025-05-09 | 1.304 | 247,356 | +0 | 0.02% | 322,579 |
| 2025-05-12 | 2025-05-08 | 1.262 | 247,356 | +0 | 0.02% | 312,256 |
| 2025-05-09 | 2025-05-07 | 1.273 | 247,356 | +0 | 0.02% | 314,837 |
| 2025-05-08 | 2025-05-06 | 1.252 | 247,356 | +0 | 0.02% | 309,675 |
| 2025-05-07 | 2025-05-02 | 1.262 | 247,356 | +0 | 0.02% | 312,256 |
| 2025-05-06 | 2025-04-30 | 1.221 | 247,356 | +0 | 0.02% | 301,934 |
| 2025-05-02 | 2025-04-29 | 1.210 | 247,356 | +0 | 0.02% | 299,353 |
| 2025-04-30 | 2025-04-28 | 1.221 | 247,356 | +0 | 0.02% | 301,934 |
| 2025-04-29 | 2025-04-25 | 1.210 | 247,356 | +0 | 0.02% | 299,353 |
| 2025-04-28 | 2025-04-24 | 1.210 | 247,356 | +0 | 0.02% | 299,353 |
| 2025-04-25 | 2025-04-23 | 1.221 | 247,356 | +0 | 0.02% | 301,934 |
| 2025-04-24 | 2025-04-22 | 1.200 | 247,356 | +0 | 0.02% | 296,772 |
| 2025-04-23 | 2025-04-17 | 1.189 | 247,356 | +0 | 0.02% | 294,192 |
| 2025-04-22 | 2025-04-16 | 1.168 | 247,356 | +0 | 0.02% | 289,030 |
| 2025-04-17 | 2025-04-15 | 1.168 | 247,356 | +0 | 0.02% | 289,030 |
| 2025-04-16 | 2025-04-14 | 1.179 | 247,356 | +0 | 0.02% | 291,611 |
| 2025-04-15 | 2025-04-11 | 1.179 | 247,356 | +0 | 0.02% | 291,611 |
| 2025-04-14 | 2025-04-10 | 1.168 | 247,356 | +0 | 0.02% | 289,030 |
| 2025-04-11 | 2025-04-09 | 1.179 | 247,356 | +0 | 0.02% | 291,611 |
| 2025-04-10 | 2025-04-08 | 1.179 | 247,356 | +0 | 0.02% | 291,611 |
| 2025-04-09 | 2025-04-07 | 1.189 | 247,356 | +0 | 0.02% | 294,192 |
| 2025-04-08 | 2025-04-03 | 1.417 | 247,356 | +0 | 0.02% | 350,584 |
| 2025-04-07 | 2025-04-02 | 1.417 | 247,356 | +10,655 | 0.02% | 350,584 |
| 2025-04-03 | 2025-04-01 | 1.417 | 236,701 | +0 | 0.02% | 335,482 |
| 2025-04-02 | 2025-03-31 | 1.406 | 236,701 | +0 | 0.02% | 332,902 |
| 2025-04-01 | 2025-03-28 | 1.428 | 236,701 | +0 | 0.02% | 338,063 |
| 2025-03-31 | 2025-03-27 | 1.417 | 236,701 | +0 | 0.02% | 335,482 |
| 2025-03-28 | 2025-03-26 | 1.417 | 236,701 | +0 | 0.02% | 335,482 |
| 2025-03-27 | 2025-03-25 | 1.428 | 236,701 | +0 | 0.02% | 338,063 |
| 2025-03-26 | 2025-03-24 | 1.428 | 236,701 | +0 | 0.02% | 338,063 |
| 2025-03-25 | 2025-03-21 | 1.428 | 236,701 | +0 | 0.02% | 338,063 |
| 2025-03-24 | 2025-03-20 | 1.472 | 236,701 | +0 | 0.02% | 348,385 |
| 2025-03-21 | 2025-03-19 | 1.472 | 236,701 | +0 | 0.02% | 348,385 |
| 2025-03-20 | 2025-03-18 | 1.494 | 236,701 | +0 | 0.02% | 353,547 |
| 2025-03-19 | 2025-03-17 | 1.483 | 236,701 | +0 | 0.02% | 350,966 |
| 2025-03-18 | 2025-03-14 | 1.472 | 236,701 | +0 | 0.02% | 348,385 |
| 2025-03-17 | 2025-03-13 | 1.450 | 236,701 | +0 | 0.02% | 343,224 |
| 2025-03-14 | 2025-03-12 | 1.461 | 236,701 | +0 | 0.02% | 345,805 |
| 2025-03-13 | 2025-03-11 | 1.450 | 236,701 | +0 | 0.02% | 343,224 |
| 2025-03-12 | 2025-03-10 | 1.439 | 236,701 | +0 | 0.02% | 340,643 |
| 2025-03-11 | 2025-03-07 | 1.406 | 236,701 | +0 | 0.02% | 332,902 |
| 2025-03-10 | 2025-03-06 | 1.417 | 236,701 | +0 | 0.02% | 335,482 |
| 2025-03-07 | 2025-03-05 | 1.406 | 236,701 | +0 | 0.02% | 332,902 |
| 2025-03-06 | 2025-03-04 | 1.385 | 236,701 | +0 | 0.02% | 327,740 |
| 2025-03-05 | 2025-03-03 | 1.374 | 236,701 | +0 | 0.02% | 325,160 |
| 2025-03-04 | 2025-02-28 | 1.385 | 236,701 | +0 | 0.02% | 327,740 |
| 2025-03-03 | 2025-02-27 | 1.417 | 236,701 | +0 | 0.02% | 335,482 |
| 2025-02-28 | 2025-02-26 | 1.374 | 236,701 | +0 | 0.02% | 325,160 |
| 2025-02-27 | 2025-02-25 | 1.363 | 236,701 | +0 | 0.02% | 322,579 |
| 2025-02-26 | 2025-02-24 | 1.363 | 236,701 | +0 | 0.02% | 322,579 |
| 2025-02-25 | 2025-02-21 | 1.352 | 236,701 | +0 | 0.02% | 319,998 |
| 2025-02-24 | 2025-02-20 | 1.341 | 236,701 | +0 | 0.02% | 317,418 |
| 2025-02-21 | 2025-02-19 | 1.352 | 236,701 | +0 | 0.02% | 319,998 |
| 2025-02-20 | 2025-02-18 | 1.341 | 236,701 | +0 | 0.02% | 317,418 |
| 2025-02-19 | 2025-02-17 | 1.330 | 236,701 | +0 | 0.02% | 314,837 |
| 2025-02-18 | 2025-02-14 | 1.363 | 236,701 | +0 | 0.02% | 322,579 |
| 2025-02-17 | 2025-02-13 | 1.341 | 236,701 | +0 | 0.02% | 317,418 |
| 2025-02-14 | 2025-02-12 | 1.352 | 236,701 | +0 | 0.02% | 319,998 |
| 2025-02-13 | 2025-02-11 | 1.341 | 236,701 | +0 | 0.02% | 317,418 |
| 2025-02-12 | 2025-02-10 | 1.352 | 236,701 | +0 | 0.02% | 319,998 |
| 2025-02-11 | 2025-02-07 | 1.352 | 236,701 | +0 | 0.02% | 319,998 |
| 2025-02-10 | 2025-02-06 | 1.341 | 236,701 | +0 | 0.02% | 317,418 |
| 2025-02-07 | 2025-02-05 | 1.341 | 236,701 | +0 | 0.02% | 317,418 |
| 2025-02-06 | 2025-02-04 | 1.341 | 236,701 | +0 | 0.02% | 317,418 |
| 2025-02-05 | 2025-02-03 | 1.319 | 236,701 | +0 | 0.02% | 312,257 |
| 2025-02-04 | 2025-01-28 | 1.341 | 236,701 | +0 | 0.02% | 317,418 |
| 2025-02-03 | 2025-01-24 | 1.330 | 236,701 | +0 | 0.02% | 314,837 |
| 2025-01-27 | 2025-01-23 | 1.330 | 236,701 | +0 | 0.02% | 314,837 |
| 2025-01-24 | 2025-01-22 | 1.330 | 236,701 | +0 | 0.02% | 314,837 |
| 2025-01-23 | 2025-01-21 | 1.330 | 236,701 | +0 | 0.02% | 314,837 |
| 2025-01-22 | 2025-01-20 | 1.330 | 236,701 | +0 | 0.02% | 314,837 |
| 2025-01-21 | 2025-01-17 | 1.341 | 236,701 | +0 | 0.02% | 317,418 |
| 2025-01-20 | 2025-01-16 | 1.330 | 236,701 | +0 | 0.02% | 314,837 |
| 2025-01-17 | 2025-01-15 | 1.330 | 236,701 | +0 | 0.02% | 314,837 |
| 2025-01-16 | 2025-01-14 | 1.330 | 236,701 | +0 | 0.02% | 314,837 |
| 2025-01-15 | 2025-01-13 | 1.319 | 236,701 | +0 | 0.02% | 312,257 |
| 2025-01-14 | 2025-01-10 | 1.341 | 236,701 | +0 | 0.02% | 317,418 |
| 2025-01-13 | 2025-01-09 | 1.341 | 236,701 | +0 | 0.02% | 317,418 |
| 2025-01-10 | 2025-01-08 | 1.341 | 236,701 | +0 | 0.02% | 317,418 |
| 2025-01-09 | 2025-01-07 | 1.341 | 236,701 | +0 | 0.02% | 317,418 |
| 2025-01-08 | 2025-01-06 | 1.352 | 236,701 | +0 | 0.02% | 319,998 |
| 2025-01-07 | 2025-01-03 | 1.352 | 236,701 | +0 | 0.02% | 319,998 |
| 2025-01-06 | 2025-01-02 | 1.352 | 236,701 | +0 | 0.02% | 319,998 |
| 2025-01-03 | 2024-12-31 | 1.352 | 236,701 | +0 | 0.02% | 319,998 |
| 2025-01-02 | 2024-12-27 | 1.363 | 236,701 | +0 | 0.02% | 322,579 |
| 2024-12-30 | 2024-12-24 | 1.341 | 236,701 | +0 | 0.02% | 317,418 |
| 2024-12-27 | 2024-12-20 | 1.319 | 236,701 | +0 | 0.02% | 312,257 |
| 2024-12-23 | 2024-12-19 | 1.352 | 236,701 | +0 | 0.02% | 319,998 |
| 2024-12-20 | 2024-12-18 | 1.341 | 236,701 | +0 | 0.02% | 317,418 |
| 2024-12-19 | 2024-12-17 | 1.341 | 236,701 | +0 | 0.02% | 317,418 |
| 2024-12-18 | 2024-12-16 | 1.341 | 236,701 | +0 | 0.02% | 317,418 |
| 2024-12-17 | 2024-12-13 | 1.330 | 236,701 | +0 | 0.02% | 314,837 |
| 2024-12-16 | 2024-12-12 | 1.352 | 236,701 | +0 | 0.02% | 319,998 |
| 2024-12-13 | 2024-12-11 | 1.341 | 236,701 | +0 | 0.02% | 317,418 |
| 2024-12-12 | 2024-12-10 | 1.363 | 236,701 | +0 | 0.02% | 322,579 |
| 2024-12-11 | 2024-12-09 | 1.341 | 236,701 | +0 | 0.02% | 317,418 |
| 2024-12-10 | 2024-12-06 | 1.341 | 236,701 | +0 | 0.02% | 317,418 |
| 2024-12-09 | 2024-12-05 | 1.319 | 236,701 | +0 | 0.02% | 312,257 |
| 2024-12-06 | 2024-12-04 | 1.374 | 236,701 | +0 | 0.02% | 325,160 |
| 2024-12-05 | 2024-12-03 | 1.374 | 236,701 | +0 | 0.02% | 325,160 |
| 2024-12-04 | 2024-12-02 | 1.319 | 236,701 | +0 | 0.02% | 312,257 |
| 2024-12-03 | 2024-11-29 | 1.308 | 236,701 | +0 | 0.02% | 309,676 |
| 2024-12-02 | 2024-11-28 | 1.308 | 236,701 | +0 | 0.02% | 309,676 |
| 2024-11-29 | 2024-11-27 | 1.319 | 236,701 | +0 | 0.02% | 312,257 |
| 2024-11-28 | 2024-11-26 | 1.319 | 236,701 | +0 | 0.02% | 312,257 |
| 2024-11-27 | 2024-11-25 | 1.319 | 236,701 | +0 | 0.02% | 312,257 |
| 2024-11-26 | 2024-11-22 | 1.319 | 236,701 | +0 | 0.02% | 312,257 |
| 2024-11-25 | 2024-11-21 | 1.352 | 236,701 | +0 | 0.02% | 319,998 |
| 2024-11-22 | 2024-11-20 | 1.352 | 236,701 | +0 | 0.02% | 319,998 |
| 2024-11-21 | 2024-11-19 | 1.352 | 236,701 | +0 | 0.02% | 319,998 |
| 2024-11-20 | 2024-11-18 | 1.352 | 236,701 | +0 | 0.02% | 319,998 |
| 2024-11-19 | 2024-11-15 | 1.374 | 236,701 | +0 | 0.02% | 325,160 |
| 2024-11-18 | 2024-11-14 | 1.374 | 236,701 | +0 | 0.02% | 325,160 |
| 2024-11-15 | 2024-11-13 | 1.385 | 236,701 | +0 | 0.02% | 327,740 |
| 2024-11-14 | 2024-11-12 | 1.396 | 236,701 | +0 | 0.02% | 330,321 |
| 2024-11-13 | 2024-11-11 | 1.428 | 236,701 | +0 | 0.02% | 338,063 |
| 2024-11-12 | 2024-11-08 | 1.439 | 236,701 | +0 | 0.02% | 340,643 |
| 2024-11-11 | 2024-11-07 | 1.428 | 236,701 | +0 | 0.02% | 338,063 |
| 2024-11-08 | 2024-11-06 | 1.417 | 236,701 | +0 | 0.02% | 335,482 |
| 2024-11-07 | 2024-11-05 | 1.428 | 236,701 | +0 | 0.02% | 338,063 |
| 2024-11-06 | 2024-11-04 | 1.428 | 236,701 | +0 | 0.02% | 338,063 |
| 2024-11-05 | 2024-11-01 | 1.428 | 236,701 | +0 | 0.02% | 338,063 |
| 2024-11-04 | 2024-10-31 | 1.417 | 236,701 | +0 | 0.02% | 335,482 |
| 2024-11-01 | 2024-10-30 | 1.428 | 236,701 | +0 | 0.02% | 338,063 |
| 2024-10-31 | 2024-10-29 | 1.450 | 236,701 | +0 | 0.02% | 343,224 |
| 2024-10-30 | 2024-10-28 | 1.450 | 236,701 | +0 | 0.02% | 343,224 |
| 2024-10-29 | 2024-10-25 | 1.450 | 236,701 | +0 | 0.02% | 343,224 |
| 2024-10-28 | 2024-10-24 | 1.461 | 236,701 | +0 | 0.02% | 345,805 |
| 2024-10-25 | 2024-10-23 | 1.461 | 236,701 | +0 | 0.02% | 345,805 |
| 2024-10-24 | 2024-10-22 | 1.450 | 236,701 | +0 | 0.02% | 343,224 |
| 2024-10-23 | 2024-10-21 | 1.461 | 236,701 | +0 | 0.02% | 345,805 |
| 2024-10-22 | 2024-10-18 | 1.483 | 236,701 | +0 | 0.02% | 350,966 |
| 2024-10-21 | 2024-10-17 | 1.461 | 236,701 | +0 | 0.02% | 345,805 |
| 2024-10-18 | 2024-10-16 | 1.461 | 236,701 | +0 | 0.02% | 345,805 |
| 2024-10-17 | 2024-10-15 | 1.450 | 236,701 | +0 | 0.02% | 343,224 |
| 2024-10-16 | 2024-10-14 | 1.472 | 236,701 | +0 | 0.02% | 348,385 |
| 2024-10-15 | 2024-10-10 | 1.526 | 236,701 | +0 | 0.02% | 361,289 |
| 2024-10-14 | 2024-10-09 | 1.472 | 236,701 | +0 | 0.02% | 348,385 |
| 2024-10-10 | 2024-10-08 | 1.483 | 236,701 | +0 | 0.02% | 350,966 |
| 2024-10-09 | 2024-10-07 | 1.581 | 236,701 | +0 | 0.02% | 374,192 |
| 2024-10-08 | 2024-10-04 | 1.603 | 236,701 | +0 | 0.02% | 379,353 |
| 2024-10-07 | 2024-10-03 | 1.592 | 236,701 | +0 | 0.02% | 376,772 |
| 2024-10-04 | 2024-10-02 | 1.603 | 236,701 | +0 | 0.02% | 379,353 |
| 2024-10-03 | 2024-09-30 | 1.515 | 236,701 | +0 | 0.02% | 358,708 |
| 2024-10-02 | 2024-09-27 | 1.526 | 236,701 | +0 | 0.02% | 361,289 |
| 2024-09-30 | 2024-09-26 | 1.505 | 236,701 | +0 | 0.02% | 356,127 |
| 2024-09-27 | 2024-09-25 | 1.461 | 236,701 | +0 | 0.02% | 345,805 |
| 2024-09-26 | 2024-09-24 | 1.472 | 236,701 | +0 | 0.02% | 348,385 |
| 2024-09-25 | 2024-09-23 | 1.450 | 236,701 | +0 | 0.02% | 343,224 |
| 2024-09-24 | 2024-09-20 | 1.396 | 236,701 | +0 | 0.02% | 330,321 |
| 2024-09-23 | 2024-09-19 | 1.472 | 236,701 | +0 | 0.02% | 348,385 |
| 2024-09-20 | 2024-09-17 | 1.494 | 236,701 | +0 | 0.02% | 353,547 |
| 2024-09-19 | 2024-09-16 | 1.439 | 236,701 | +0 | 0.02% | 340,643 |
| 2024-09-17 | 2024-09-13 | 1.450 | 236,701 | +0 | 0.02% | 343,224 |
| 2024-09-16 | 2024-09-12 | 1.417 | 236,701 | +0 | 0.02% | 335,482 |
| 2024-09-13 | 2024-09-11 | 1.417 | 236,701 | +0 | 0.02% | 335,482 |
| 2024-09-12 | 2024-09-10 | 1.428 | 236,701 | +0 | 0.02% | 338,063 |
| 2024-09-11 | 2024-09-09 | 1.450 | 236,701 | +0 | 0.02% | 343,224 |
| 2024-09-10 | 2024-09-05 | 1.494 | 236,701 | +0 | 0.02% | 353,547 |
| 2024-09-09 | 2024-09-04 | 1.505 | 236,701 | +0 | 0.02% | 356,127 |
| 2024-09-05 | 2024-09-03 | 1.472 | 236,701 | +0 | 0.02% | 348,385 |
| 2024-09-04 | 2024-09-02 | 1.494 | 236,701 | +0 | 0.02% | 353,547 |
| 2024-09-03 | 2024-08-30 | 1.643 | 236,701 | +0 | 0.02% | 388,839 |
| 2024-09-02 | 2024-08-29 | 1.631 | 236,701 | +10,487 | 0.02% | 386,138 |
| 2024-08-30 | 2024-08-28 | 1.620 | 226,214 | +0 | 0.02% | 366,450 |
| 2024-08-29 | 2024-08-27 | 1.631 | 226,214 | +0 | 0.02% | 369,031 |
| 2024-08-28 | 2024-08-26 | 1.643 | 226,214 | +0 | 0.02% | 371,611 |
| 2024-08-27 | 2024-08-23 | 1.609 | 226,214 | +0 | 0.02% | 363,869 |
| 2024-08-26 | 2024-08-22 | 1.597 | 226,214 | +0 | 0.02% | 361,289 |
| 2024-08-23 | 2024-08-21 | 1.597 | 226,214 | +0 | 0.02% | 361,289 |
| 2024-08-22 | 2024-08-20 | 1.597 | 226,214 | +0 | 0.02% | 361,289 |
| 2024-08-21 | 2024-08-19 | 1.574 | 226,214 | +0 | 0.02% | 356,128 |
| 2024-08-20 | 2024-08-16 | 1.551 | 226,214 | +0 | 0.02% | 350,966 |
| 2024-08-19 | 2024-08-15 | 1.574 | 226,214 | +0 | 0.02% | 356,128 |
| 2024-08-16 | 2024-08-14 | 1.551 | 226,214 | +0 | 0.02% | 350,966 |
| 2024-08-15 | 2024-08-13 | 1.551 | 226,214 | +0 | 0.02% | 350,966 |
| 2024-08-14 | 2024-08-12 | 1.563 | 226,214 | +0 | 0.02% | 353,547 |
| 2024-08-13 | 2024-08-09 | 1.563 | 226,214 | +0 | 0.02% | 353,547 |
| 2024-08-12 | 2024-08-08 | 1.529 | 226,214 | +0 | 0.02% | 345,805 |
| 2024-08-09 | 2024-08-07 | 1.551 | 226,214 | +0 | 0.02% | 350,966 |
| 2024-08-08 | 2024-08-06 | 1.517 | 226,214 | +0 | 0.02% | 343,224 |
| 2024-08-07 | 2024-08-05 | 1.540 | 226,214 | +0 | 0.02% | 348,386 |
| 2024-08-06 | 2024-08-02 | 1.540 | 226,214 | +0 | 0.02% | 348,386 |
| 2024-08-05 | 2024-08-01 | 1.529 | 226,214 | +0 | 0.02% | 345,805 |
| 2024-08-02 | 2024-07-31 | 1.517 | 226,214 | +0 | 0.02% | 343,224 |
| 2024-08-01 | 2024-07-30 | 1.517 | 226,214 | +0 | 0.02% | 343,224 |
| 2024-07-31 | 2024-07-29 | 1.551 | 226,214 | +0 | 0.02% | 350,966 |
| 2024-07-30 | 2024-07-26 | 1.540 | 226,214 | +0 | 0.02% | 348,386 |
| 2024-07-29 | 2024-07-25 | 1.551 | 226,214 | +0 | 0.02% | 350,966 |
| 2024-07-26 | 2024-07-24 | 1.563 | 226,214 | +0 | 0.02% | 353,547 |
| 2024-07-25 | 2024-07-23 | 1.563 | 226,214 | +0 | 0.02% | 353,547 |
| 2024-07-24 | 2024-07-22 | 1.540 | 226,214 | +0 | 0.02% | 348,386 |
| 2024-07-23 | 2024-07-19 | 1.551 | 226,214 | +0 | 0.02% | 350,966 |
| 2024-07-22 | 2024-07-18 | 1.597 | 226,214 | +0 | 0.02% | 361,289 |
| 2024-07-19 | 2024-07-17 | 1.597 | 226,214 | +0 | 0.02% | 361,289 |
| 2024-07-18 | 2024-07-16 | 1.597 | 226,214 | +0 | 0.02% | 361,289 |
| 2024-07-17 | 2024-07-15 | 1.586 | 226,214 | +0 | 0.02% | 358,708 |
| 2024-07-16 | 2024-07-12 | 1.586 | 226,214 | +0 | 0.02% | 358,708 |
| 2024-07-15 | 2024-07-11 | 1.540 | 226,214 | +0 | 0.02% | 348,386 |
| 2024-07-12 | 2024-07-10 | 1.529 | 226,214 | +0 | 0.02% | 345,805 |
| 2024-07-11 | 2024-07-09 | 1.529 | 226,214 | +0 | 0.02% | 345,805 |
| 2024-07-10 | 2024-07-08 | 1.551 | 226,214 | +0 | 0.02% | 350,966 |
| 2024-07-09 | 2024-07-05 | 1.574 | 226,214 | +0 | 0.02% | 356,128 |
| 2024-07-08 | 2024-07-04 | 1.597 | 226,214 | +0 | 0.02% | 361,289 |
| 2024-07-05 | 2024-07-03 | 1.597 | 226,214 | +0 | 0.02% | 361,289 |
| 2024-07-04 | 2024-07-02 | 1.597 | 226,214 | +0 | 0.02% | 361,289 |
| 2024-07-03 | 2024-06-28 | 1.574 | 226,214 | +0 | 0.02% | 356,128 |
| 2024-07-02 | 2024-06-27 | 1.540 | 226,214 | +0 | 0.02% | 348,386 |
| 2024-06-28 | 2024-06-26 | 1.563 | 226,214 | +0 | 0.02% | 353,547 |
| 2024-06-27 | 2024-06-25 | 1.563 | 226,214 | +0 | 0.02% | 353,547 |
| 2024-06-26 | 2024-06-24 | 1.551 | 226,214 | +0 | 0.02% | 350,966 |
| 2024-06-25 | 2024-06-21 | 1.586 | 226,214 | +0 | 0.02% | 358,708 |
| 2024-06-24 | 2024-06-20 | 1.551 | 226,214 | +0 | 0.02% | 350,966 |
| 2024-06-21 | 2024-06-19 | 1.563 | 226,214 | +0 | 0.02% | 353,547 |
| 2024-06-20 | 2024-06-18 | 1.529 | 226,214 | +0 | 0.02% | 345,805 |
| 2024-06-19 | 2024-06-17 | 1.517 | 226,214 | +0 | 0.02% | 343,224 |
| 2024-06-18 | 2024-06-14 | 1.540 | 226,214 | +0 | 0.02% | 348,386 |
| 2024-06-17 | 2024-06-13 | 1.551 | 226,214 | +0 | 0.02% | 350,966 |
| 2024-06-14 | 2024-06-12 | 1.551 | 226,214 | +0 | 0.02% | 350,966 |
| 2024-06-13 | 2024-06-11 | 1.563 | 226,214 | +0 | 0.02% | 353,547 |
| 2024-06-12 | 2024-06-07 | 1.574 | 226,214 | +0 | 0.02% | 356,128 |
| 2024-06-11 | 2024-06-06 | 1.586 | 226,214 | +0 | 0.02% | 358,708 |
| 2024-06-07 | 2024-06-05 | 1.574 | 226,214 | +0 | 0.02% | 356,128 |
| 2024-06-06 | 2024-06-04 | 1.563 | 226,214 | +0 | 0.02% | 353,547 |
| 2024-06-05 | 2024-06-03 | 1.574 | 226,214 | +0 | 0.02% | 356,128 |
| 2024-06-04 | 2024-05-31 | 1.586 | 226,214 | +0 | 0.02% | 358,708 |
| 2024-06-03 | 2024-05-30 | 1.597 | 226,214 | +0 | 0.02% | 361,289 |
| 2024-05-31 | 2024-05-29 | 1.654 | 226,214 | +0 | 0.02% | 374,192 |
| 2024-05-30 | 2024-05-28 | 1.643 | 226,214 | +0 | 0.02% | 371,611 |
| 2024-05-29 | 2024-05-27 | 1.597 | 226,214 | +0 | 0.02% | 361,289 |
| 2024-05-28 | 2024-05-24 | 1.586 | 226,214 | +96,424 | 0.02% | 358,708 |
| 2024-04-02 | 2024-03-27 | 1.563 | 129,790 | +6,630 | 0.01% | 202,843 |
| 2023-08-31 | 2023-08-29 | 2.005 | 123,160 | +5,770 | 0.01% | 246,993 |
| 2023-07-06 | 2023-07-04 | 2.207 | 117,390 | -1,040 | 0.01% | 259,111 |
| 2023-06-13 | 2023-06-09 | 2.182 | 118,430 | +1,040 | 0.01% | 258,419 |
| 2023-03-23 | 2023-03-21 | 2.811 | 117,390 | +4,134 | 0.01% | 329,955 |
| 2022-08-25 | 2022-08-23 | 3.244 | 113,256 | +4,164 | 0.01% | 367,377 |
| 2022-03-25 | 2022-03-23 | 4.179 | 109,092 | +3,145 | 0.01% | 455,849 |
| 2021-08-26 | 2021-08-24 | 4.462 | 105,947 | +3,089 | 0.01% | 472,780 |
| 2021-03-19 | 2021-03-17 | 4.019 | 102,858 | +3,398 | 0.01% | 413,429 |
| 2021-01-29 | 2021-01-27 | 3.558 | 99,460 | -20,152 | 0.01% | 353,871 |
| 2021-01-08 | 2021-01-06 | 3.588 | 119,612 | -40,304 | 0.01% | 429,132 |
| 2020-12-09 | 2020-12-07 | 3.647 | 159,916 | -672 | 0.02% | 583,253 |
| 2020-08-27 | 2020-08-25 | 3.816 | 160,588 | +5,845 | 0.02% | 612,789 |
| 2020-08-18 | 2020-08-14 | 3.800 | 154,743 | -648 | 0.02% | 588,094 |
| 2020-03-25 | 2020-03-23 | 3.645 | 155,391 | +5,893 | 0.02% | 566,426 |
| 2020-01-06 | 2020-01-02 | 4.930 | 149,498 | -622 | 0.02% | 736,996 |
| 2019-08-22 | 2019-08-20 | 5.026 | 150,120 | -59 | 0.02% | 754,526 |
| 2019-08-16 | 2019-08-14 | 5.195 | 150,179 | +4,420 | 0.02% | 780,197 |
| 2019-08-02 | 2019-07-31 | 5.394 | 145,759 | -32,638 | 0.02% | 786,173 |
| 2019-04-04 | 2019-04-02 | 6.071 | 178,397 | +4,350 | 0.02% | 1,083,070 |
| 2019-02-27 | 2019-02-25 | 5.664 | 174,047 | -5,897 | 0.02% | 985,823 |
| 2019-02-26 | 2019-02-22 | 5.681 | 179,944 | -17,690 | 0.02% | 1,022,276 |
| 2019-02-14 | 2019-02-12 | 5.444 | 197,634 | -6,487 | 0.02% | 1,075,853 |
| 2018-09-19 | 2018-09-17 | 5.223 | 204,121 | +11,794 | 0.02% | 1,066,165 |
| 2018-08-31 | 2018-08-29 | 5.376 | 192,327 | +5,897 | 0.02% | 1,033,917 |
| 2018-08-27 | 2018-08-23 | 5.672 | 186,430 | +5,261 | 0.02% | 1,057,347 |
| 2018-08-03 | 2018-08-01 | 5.724 | 181,169 | -11,461 | 0.02% | 1,036,994 |
| 2018-05-23 | 2018-05-18 | 5.602 | 192,630 | +5,730 | 0.02% | 1,079,065 |
| 2018-05-18 | 2018-05-16 | 5.602 | 186,900 | +5,731 | 0.02% | 1,046,967 |
| 2018-03-28 | 2018-03-26 | 6.019 | 181,169 | +4,678 | 0.02% | 1,090,443 |
| 2017-09-27 | 2017-09-25 | 5.911 | 176,491 | +11,165 | 0.02% | 1,043,317 |
| 2017-08-31 | 2017-08-29 | 6.331 | 165,326 | +4,397 | 0.02% | 1,046,616 |
| 2017-08-29 | 2017-08-25 | 6.275 | 160,929 | +10,868 | 0.02% | 1,009,896 |
| 2017-08-08 | 2017-08-04 | 6.312 | 150,061 | +27,169 | 0.02% | 947,218 |
| 2017-06-05 | 2017-06-01 | 6.165 | 122,892 | +8,151 | 0.02% | 757,629 |
| 2017-04-28 | 2017-04-26 | 5.852 | 114,741 | -10,868 | 0.01% | 671,481 |
| 2017-04-19 | 2017-04-13 | 5.907 | 125,609 | -543 | 0.02% | 742,017 |
| 2017-04-13 | 2017-04-11 | 5.852 | 126,152 | +48,905 | 0.02% | 738,260 |
| 2017-03-24 | 2017-03-22 | 6.035 | 77,247 | +2,103 | 0.01% | 466,171 |
| 2017-02-15 | 2017-02-13 | 6.035 | 75,144 | -529 | 0.01% | 453,480 |
| 2016-10-11 | 2016-10-06 | 6.508 | 75,673 | +15,858 | 0.01% | 492,461 |
| 2016-10-06 | 2016-10-04 | 6.489 | 59,815 | +431 | 0.01% | 388,130 |
| 2016-10-05 | 2016-10-03 | 6.527 | 59,384 | +15,427 | 0.01% | 387,580 |
| 2016-09-08 | 2016-09-06 | 6.527 | 43,957 | -31,716 | 0.01% | 286,893 |
| 2016-09-06 | 2016-09-02 | 6.621 | 75,673 | +31,716 | 0.01% | 501,051 |
| 2016-08-30 | 2016-08-26 | 7.006 | 43,957 | +1,106 | 0.01% | 307,948 |
| 2016-07-12 | 2016-07-08 | 6.288 | 42,851 | -515 | 0.01% | 269,431 |
| 2016-03-18 | 2016-03-16 | 5.941 | 43,366 | +1,297 | 0.01% | 257,651 |
| 2015-08-25 | 2015-08-21 | 5.848 | 42,069 | +1,342 | 0.01% | 246,012 |
| 2015-07-09 | 2015-07-07 | 5.745 | 40,727 | -29,036 | 0.01% | 233,956 |
| 2015-06-23 | 2015-06-19 | 5.827 | 69,763 | -484 | 0.01% | 406,520 |
| 2015-06-04 | 2015-06-02 | 5.827 | 70,247 | -24,197 | 0.01% | 409,340 |
| 2015-04-16 | 2015-04-14 | 5.868 | 94,444 | +29,036 | 0.01% | 554,243 |
| 2015-03-24 | 2015-03-20 | 6.034 | 65,408 | -968 | 0.01% | 394,659 |
| 2015-03-19 | 2015-03-17 | 6.456 | 66,376 | +1,791 | 0.01% | 428,523 |
| 2015-03-12 | 2015-03-10 | 6.307 | 64,585 | +23,544 | 0.01% | 407,359 |
| 2015-03-11 | 2015-03-09 | 6.307 | 41,041 | -4,708 | 0.01% | 258,859 |
| 2015-03-04 | 2015-03-02 | 6.456 | 45,749 | -23,544 | 0.01% | 295,355 |
| 2015-02-24 | 2015-02-18 | 6.222 | 69,293 | +23,544 | 0.01% | 431,167 |
| 2015-01-27 | 2015-01-23 | 6.010 | 45,749 | -471 | 0.01% | 274,952 |
| 2015-01-06 | 2015-01-02 | 5.670 | 46,220 | -471 | 0.01% | 262,078 |
| 2014-12-17 | 2014-12-15 | 5.734 | 46,691 | -23,544 | 0.01% | 267,723 |
| 2014-12-10 | 2014-12-08 | 5.670 | 70,235 | -50,855 | 0.01% | 398,248 |
| 2014-08-27 | 2014-08-25 | 5.955 | 121,090 | +18,835 | 0.02% | 721,071 |
| 2014-08-26 | 2014-08-22 | 5.977 | 102,255 | +3,064 | 0.02% | 611,150 |
| 2014-08-01 | 2014-07-30 | 5.714 | 99,191 | -20,084 | 0.02% | 566,779 |
| 2014-06-25 | 2014-06-23 | 5.254 | 119,275 | +4,554 | 0.02% | 626,703 |
| 2014-05-09 | 2014-05-07 | 5.189 | 114,721 | -471 | 0.02% | 595,240 |
| 2014-04-28 | 2014-04-24 | 5.035 | 115,192 | -457 | 0.02% | 580,031 |
| 2014-04-24 | 2014-04-22 | 5.013 | 115,649 | -457 | 0.02% | 579,800 |
| 2014-03-21 | 2014-03-19 | 5.206 | 116,106 | +3,808 | 0.02% | 604,456 |
| 2014-01-29 | 2014-01-27 | 5.025 | 112,298 | -265,075 | 0.02% | 564,296 |
| 2014-01-28 | 2014-01-24 | 5.048 | 377,373 | +176,716 | 0.06% | 1,904,837 |
| 2014-01-27 | 2014-01-23 | 5.093 | 200,657 | +88,359 | 0.03% | 1,021,925 |
| 2014-01-03 | 2013-12-31 | 5.116 | 112,298 | -88,359 | 0.02% | 574,464 |
| 2014-01-02 | 2013-12-27 | 5.002 | 200,657 | +88,359 | 0.03% | 1,003,757 |
| 2013-12-04 | 2013-12-02 | 5.206 | 112,298 | +4,418 | 0.02% | 584,631 |
| 2013-09-05 | 2013-09-03 | 5.764 | 107,880 | +3,236 | 0.02% | 621,797 |
| 2013-09-03 | 2013-08-30 | 5.787 | 104,644 | +429 | 0.02% | 605,587 |
| 2013-08-30 | 2013-08-28 | 5.647 | 104,215 | -85,708 | 0.02% | 588,513 |
| 2013-08-29 | 2013-08-27 | 5.764 | 189,923 | -34,712 | 0.03% | 1,094,674 |
| 2013-08-28 | 2013-08-26 | 5.624 | 224,635 | +77,566 | 0.04% | 1,263,295 |
| 2013-08-26 | 2013-08-22 | 5.414 | 147,069 | +42,854 | 0.02% | 796,195 |
| 2013-07-05 | 2013-07-03 | 5.647 | 104,215 | -2,572 | 0.02% | 588,513 |
| 2013-07-03 | 2013-06-28 | 5.764 | 106,787 | -10,285 | 0.02% | 615,497 |
| 2013-06-06 | 2013-06-04 | 6.347 | 117,072 | -214,269 | 0.02% | 743,075 |
| 2013-06-05 | 2013-06-03 | 6.300 | 331,341 | +214,269 | 0.06% | 2,087,610 |
| 2013-05-07 | 2013-05-03 | 6.581 | 117,072 | -428 | 0.02% | 770,393 |
| 2013-05-06 | 2013-05-02 | 6.511 | 117,500 | +428 | 0.02% | 764,984 |
| 2013-04-10 | 2013-04-08 | 5.834 | 117,072 | -171,415 | 0.02% | 682,973 |
| 2013-04-09 | 2013-04-05 | 5.904 | 288,487 | +171,415 | 0.05% | 1,703,167 |
| 2013-04-02 | 2013-03-27 | 6.419 | 117,072 | +3,021 | 0.02% | 751,536 |
| 2012-12-21 | 2012-12-19 | 5.461 | 114,051 | -418 | 0.02% | 622,868 |
| 2012-11-09 | 2012-11-07 | 5.485 | 114,469 | -6,262 | 0.02% | 627,893 |
| 2012-11-02 | 2012-10-31 | 5.318 | 120,731 | -83,496 | 0.02% | 641,998 |
| 2012-10-24 | 2012-10-19 | 5.365 | 204,227 | -83,497 | 0.04% | 1,095,779 |
| 2012-10-08 | 2012-10-04 | 5.246 | 287,724 | -41,748 | 0.05% | 1,509,323 |
| 2012-09-18 | 2012-09-14 | 5.198 | 329,472 | -12,524 | 0.06% | 1,712,538 |
| 2012-09-14 | 2012-09-12 | 5.174 | 341,996 | +6,262 | 0.06% | 1,769,444 |
| 2012-09-11 | 2012-09-07 | 5.150 | 335,734 | -30,476 | 0.06% | 1,729,003 |
| 2012-09-06 | 2012-09-04 | 5.361 | 366,210 | +9,184 | 0.06% | 1,963,206 |
| 2012-09-05 | 2012-09-03 | 5.410 | 357,026 | +16,931 | 0.06% | 1,931,612 |
| 2012-08-09 | 2012-08-07 | 4.966 | 340,095 | -46,955 | 0.06% | 1,688,777 |
| 2012-07-31 | 2012-07-27 | 4.694 | 387,050 | -2,834 | 0.07% | 1,816,756 |
| 2012-04-03 | 2012-03-30 | 4.650 | 389,884 | +12,932 | 0.07% | 1,813,144 |
| 2011-11-01 | 2011-10-28 | 4.012 | 376,952 | -391 | 0.07% | 1,512,207 |
| 2011-09-26 | 2011-09-22 | 3.705 | 377,343 | +7,827 | 0.07% | 1,398,073 |
| 2011-09-12 | 2011-09-08 | 4.267 | 369,516 | -391 | 0.07% | 1,576,795 |
| 2011-09-08 | 2011-09-06 | 4.318 | 369,907 | -78,272 | 0.07% | 1,597,367 |
| 2011-09-05 | 2011-09-01 | 4.395 | 448,179 | +392 | 0.08% | 1,969,725 |
| 2011-09-02 | 2011-08-31 | 4.395 | 447,787 | -39,136 | 0.08% | 1,968,002 |
| 2011-08-29 | 2011-08-25 | 4.680 | 486,923 | -25,612 | 0.09% | 2,278,816 |
| 2011-08-26 | 2011-08-24 | 4.654 | 512,535 | -52,570 | 0.10% | 2,385,129 |
| 2011-08-11 | 2011-08-09 | 4.521 | 565,105 | -3,782 | 0.11% | 2,555,060 |
| 2011-07-27 | 2011-07-25 | 4.865 | 568,887 | -379 | 0.11% | 2,767,704 |
| 2011-04-13 | 2011-04-11 | 5.331 | 569,266 | +15,858 | 0.11% | 3,034,709 |
| 2011-04-08 | 2011-04-06 | 5.331 | 553,408 | -367 | 0.11% | 2,950,171 |
| 2011-04-04 | 2011-03-31 | 5.222 | 553,775 | -7,354 | 0.11% | 2,891,880 |
| 2011-03-03 | 2011-03-01 | 5.222 | 561,129 | -1,470 | 0.11% | 2,930,283 |
| 2011-03-01 | 2011-02-25 | 5.249 | 562,599 | +562,599 | 0.11% | 2,953,262 |
| 2007-06-26 | 2007-06-22 | 5.997 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy