History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA POINT STOCK BROKERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.370 0 +0
2025-10-13 2025-10-09 1.370 0 +0
2025-10-10 2025-10-08 1.370 0 +0
2025-10-09 2025-10-06 1.390 0 +0
2025-10-08 2025-10-03 1.380 0 +0
2025-10-06 2025-10-02 1.380 0 +0
2025-10-03 2025-09-30 1.400 0 +0
2025-10-02 2025-09-29 1.410 0 +0
2025-09-30 2025-09-26 1.400 0 +0
2025-09-29 2025-09-25 1.390 0 +0
2025-09-26 2025-09-24 1.390 0 +0
2025-09-25 2025-09-23 1.390 0 +0
2025-09-24 2025-09-22 1.390 0 +0
2025-09-23 2025-09-19 1.390 0 +0
2025-09-22 2025-09-18 1.410 0 +0
2025-09-19 2025-09-17 1.400 0 +0
2025-09-18 2025-09-16 1.390 0 +0
2025-09-17 2025-09-15 1.400 0 +0
2025-09-16 2025-09-12 1.400 0 +0
2025-09-15 2025-09-11 1.380 0 +0
2025-09-12 2025-09-10 1.360 0 +0
2025-09-11 2025-09-09 1.360 0 +0
2025-09-10 2025-09-08 1.340 0 +0
2025-09-09 2025-09-05 1.340 0 +0
2025-09-08 2025-09-04 1.360 0 +0
2025-09-05 2025-09-03 1.350 0 +0
2025-09-04 2025-09-02 1.350 0 +0
2025-09-03 2025-09-01 1.360 0 +0
2025-09-02 2025-08-29 1.471 0 +0
2025-09-01 2025-08-28 1.461 0 +0
2025-08-29 2025-08-27 1.461 0 +0
2025-08-28 2025-08-26 1.481 0 +0
2025-08-27 2025-08-25 1.481 0 +0
2025-08-26 2025-08-22 1.471 0 +0
2025-08-25 2025-08-21 1.471 0 +0
2025-08-22 2025-08-20 1.461 0 +0
2025-08-21 2025-08-19 1.450 0 +0
2025-08-20 2025-08-18 1.461 0 +0
2025-08-19 2025-08-15 1.481 0 +0
2025-08-18 2025-08-14 1.502 0 +0
2025-08-15 2025-08-13 1.481 0 +0
2025-08-14 2025-08-12 1.492 0 +0
2025-08-13 2025-08-11 1.502 0 +0
2025-08-12 2025-08-08 1.492 0 +0
2025-08-11 2025-08-07 1.471 0 +0
2025-08-08 2025-08-06 1.471 0 +0
2025-08-07 2025-08-05 1.440 0 +0
2025-08-06 2025-08-04 1.429 0 +0
2025-08-05 2025-08-01 1.419 0 +0
2025-08-04 2025-07-31 1.429 0 +0
2025-08-01 2025-07-30 1.461 0 +0
2025-07-31 2025-07-29 1.461 0 +0
2025-07-30 2025-07-28 1.450 0 +0
2025-07-29 2025-07-25 1.440 0 +0
2025-07-28 2025-07-24 1.429 0 +0
2025-07-25 2025-07-23 1.450 0 +0
2025-07-24 2025-07-22 1.440 0 +0
2025-07-23 2025-07-21 1.450 0 +0
2025-07-22 2025-07-18 1.450 0 +0
2025-07-21 2025-07-17 1.450 0 +0
2025-07-18 2025-07-16 1.440 0 +0
2025-07-17 2025-07-15 1.429 0 +0
2025-07-16 2025-07-14 1.440 0 +0
2025-07-15 2025-07-11 1.461 0 +0
2025-07-14 2025-07-10 1.429 0 +0
2025-07-11 2025-07-09 1.429 0 +0
2025-07-10 2025-07-08 1.450 0 +0
2025-07-09 2025-07-07 1.440 0 +0
2025-07-08 2025-07-04 1.461 0 +0
2025-07-07 2025-07-03 1.481 0 +0
2025-07-04 2025-07-02 1.450 0 +0
2025-07-03 2025-06-30 1.440 0 +0
2025-07-02 2025-06-27 1.440 0 +0
2025-06-30 2025-06-26 1.429 0 +0
2025-06-27 2025-06-25 1.440 0 +0
2025-06-26 2025-06-24 1.419 0 +0
2025-06-25 2025-06-23 1.419 0 +0
2025-06-24 2025-06-20 1.377 0 +0
2025-06-23 2025-06-19 1.367 0 +0
2025-06-20 2025-06-18 1.388 0 +0
2025-06-19 2025-06-17 1.377 0 +0
2025-06-18 2025-06-16 1.398 0 +0
2025-06-17 2025-06-13 1.377 0 +0
2025-06-16 2025-06-12 1.367 0 +0
2025-06-13 2025-06-11 1.377 0 +0
2025-06-12 2025-06-10 1.367 0 +0
2025-06-11 2025-06-09 1.408 0 +0
2025-06-10 2025-06-06 1.408 0 +0
2025-06-09 2025-06-05 1.377 0 +0
2025-06-06 2025-06-04 1.367 0 +0
2025-06-05 2025-06-03 1.377 0 +0
2025-06-04 2025-06-02 1.356 0 +0
2025-06-03 2025-05-30 1.367 0 +0
2025-06-02 2025-05-29 1.367 0 +0
2025-05-30 2025-05-28 1.356 0 +0
2025-05-29 2025-05-27 1.377 0 +0
2025-05-28 2025-05-26 1.346 0 +0
2025-05-27 2025-05-23 1.346 0 +0
2025-05-26 2025-05-22 1.356 0 +0
2025-05-23 2025-05-21 1.356 0 +0
2025-05-22 2025-05-20 1.346 0 +0
2025-05-21 2025-05-19 1.325 0 +0
2025-05-20 2025-05-16 1.325 0 +0
2025-05-19 2025-05-15 1.315 0 +0
2025-05-16 2025-05-14 1.325 0 +0
2025-05-15 2025-05-13 1.315 0 +0
2025-05-14 2025-05-12 1.335 0 +0
2025-05-13 2025-05-09 1.304 0 +0
2025-05-12 2025-05-08 1.262 0 +0
2025-05-09 2025-05-07 1.273 0 +0
2025-05-08 2025-05-06 1.252 0 +0
2025-05-07 2025-05-02 1.262 0 +0
2025-05-06 2025-04-30 1.221 0 +0
2025-05-02 2025-04-29 1.210 0 +0
2025-04-30 2025-04-28 1.221 0 +0
2025-04-29 2025-04-25 1.210 0 +0
2025-04-28 2025-04-24 1.210 0 +0
2025-04-25 2025-04-23 1.221 0 +0
2025-04-24 2025-04-22 1.200 0 +0
2025-04-23 2025-04-17 1.189 0 +0
2025-04-22 2025-04-16 1.168 0 +0
2025-04-17 2025-04-15 1.168 0 +0
2025-04-16 2025-04-14 1.179 0 +0
2025-04-15 2025-04-11 1.179 0 +0
2025-04-14 2025-04-10 1.168 0 +0
2025-04-11 2025-04-09 1.179 0 +0
2025-04-10 2025-04-08 1.179 0 +0
2025-04-09 2025-04-07 1.189 0 +0
2025-04-08 2025-04-03 1.417 0 +0
2025-04-07 2025-04-02 1.417 0 +0
2025-04-03 2025-04-01 1.417 0 +0
2025-04-02 2025-03-31 1.406 0 +0
2025-04-01 2025-03-28 1.428 0 +0
2025-03-31 2025-03-27 1.417 0 +0
2025-03-28 2025-03-26 1.417 0 +0
2025-03-27 2025-03-25 1.428 0 +0
2025-03-26 2025-03-24 1.428 0 +0
2025-03-25 2025-03-21 1.428 0 +0
2025-03-24 2025-03-20 1.472 0 +0
2025-03-21 2025-03-19 1.472 0 +0
2025-03-20 2025-03-18 1.494 0 +0
2025-03-19 2025-03-17 1.483 0 +0
2025-03-18 2025-03-14 1.472 0 +0
2025-03-17 2025-03-13 1.450 0 +0
2025-03-14 2025-03-12 1.461 0 +0
2025-03-13 2025-03-11 1.450 0 +0
2025-03-12 2025-03-10 1.439 0 +0
2025-03-11 2025-03-07 1.406 0 +0
2025-03-10 2025-03-06 1.417 0 +0
2025-03-07 2025-03-05 1.406 0 +0
2025-03-06 2025-03-04 1.385 0 +0
2025-03-05 2025-03-03 1.374 0 +0
2025-03-04 2025-02-28 1.385 0 +0
2025-03-03 2025-02-27 1.417 0 +0
2025-02-28 2025-02-26 1.374 0 +0
2025-02-27 2025-02-25 1.363 0 +0
2025-02-26 2025-02-24 1.363 0 +0
2025-02-25 2025-02-21 1.352 0 +0
2025-02-24 2025-02-20 1.341 0 +0
2025-02-21 2025-02-19 1.352 0 +0
2025-02-20 2025-02-18 1.341 0 +0
2025-02-19 2025-02-17 1.330 0 +0
2025-02-18 2025-02-14 1.363 0 +0
2025-02-17 2025-02-13 1.341 0 +0
2025-02-14 2025-02-12 1.352 0 +0
2025-02-13 2025-02-11 1.341 0 +0
2025-02-12 2025-02-10 1.352 0 +0
2025-02-11 2025-02-07 1.352 0 +0
2025-02-10 2025-02-06 1.341 0 +0
2025-02-07 2025-02-05 1.341 0 +0
2025-02-06 2025-02-04 1.341 0 +0
2025-02-05 2025-02-03 1.319 0 +0
2025-02-04 2025-01-28 1.341 0 +0
2025-02-03 2025-01-24 1.330 0 +0
2025-01-27 2025-01-23 1.330 0 +0
2025-01-24 2025-01-22 1.330 0 +0
2025-01-23 2025-01-21 1.330 0 +0
2025-01-22 2025-01-20 1.330 0 +0
2025-01-21 2025-01-17 1.341 0 +0
2025-01-20 2025-01-16 1.330 0 +0
2025-01-17 2025-01-15 1.330 0 +0
2025-01-16 2025-01-14 1.330 0 +0
2025-01-15 2025-01-13 1.319 0 +0
2025-01-14 2025-01-10 1.341 0 +0
2025-01-13 2025-01-09 1.341 0 +0
2025-01-10 2025-01-08 1.341 0 +0
2025-01-09 2025-01-07 1.341 0 +0
2025-01-08 2025-01-06 1.352 0 +0
2025-01-07 2025-01-03 1.352 0 +0
2025-01-06 2025-01-02 1.352 0 +0
2025-01-03 2024-12-31 1.352 0 +0
2025-01-02 2024-12-27 1.363 0 +0
2024-12-30 2024-12-24 1.341 0 +0
2024-12-27 2024-12-20 1.319 0 +0
2024-12-23 2024-12-19 1.352 0 +0
2024-12-20 2024-12-18 1.341 0 +0
2024-12-19 2024-12-17 1.341 0 +0
2024-12-18 2024-12-16 1.341 0 +0
2024-12-17 2024-12-13 1.330 0 +0
2024-12-16 2024-12-12 1.352 0 +0
2024-12-13 2024-12-11 1.341 0 +0
2024-12-12 2024-12-10 1.363 0 +0
2024-12-11 2024-12-09 1.341 0 +0
2024-12-10 2024-12-06 1.341 0 +0
2024-12-09 2024-12-05 1.319 0 +0
2024-12-06 2024-12-04 1.374 0 +0
2024-12-05 2024-12-03 1.374 0 +0
2024-12-04 2024-12-02 1.319 0 +0
2024-12-03 2024-11-29 1.308 0 +0
2024-12-02 2024-11-28 1.308 0 +0
2024-11-29 2024-11-27 1.319 0 +0
2024-11-28 2024-11-26 1.319 0 +0
2024-11-27 2024-11-25 1.319 0 +0
2024-11-26 2024-11-22 1.319 0 +0
2024-11-25 2024-11-21 1.352 0 +0
2024-11-22 2024-11-20 1.352 0 +0
2024-11-21 2024-11-19 1.352 0 +0
2024-11-20 2024-11-18 1.352 0 +0
2024-11-19 2024-11-15 1.374 0 +0
2024-11-18 2024-11-14 1.374 0 +0
2024-11-15 2024-11-13 1.385 0 +0
2024-11-14 2024-11-12 1.396 0 +0
2024-11-13 2024-11-11 1.428 0 +0
2024-11-12 2024-11-08 1.439 0 +0
2024-11-11 2024-11-07 1.428 0 +0
2024-11-08 2024-11-06 1.417 0 +0
2024-11-07 2024-11-05 1.428 0 +0
2024-11-06 2024-11-04 1.428 0 +0
2024-11-05 2024-11-01 1.428 0 +0
2024-11-04 2024-10-31 1.417 0 +0
2024-11-01 2024-10-30 1.428 0 +0
2024-10-31 2024-10-29 1.450 0 +0
2024-10-30 2024-10-28 1.450 0 +0
2024-10-29 2024-10-25 1.450 0 +0
2024-10-28 2024-10-24 1.461 0 +0
2024-10-25 2024-10-23 1.461 0 +0
2024-10-24 2024-10-22 1.450 0 +0
2024-10-23 2024-10-21 1.461 0 +0
2024-10-22 2024-10-18 1.483 0 +0
2024-10-21 2024-10-17 1.461 0 +0
2024-10-18 2024-10-16 1.461 0 +0
2024-10-17 2024-10-15 1.450 0 +0
2024-10-16 2024-10-14 1.472 0 +0
2024-10-15 2024-10-10 1.526 0 +0
2024-10-14 2024-10-09 1.472 0 +0
2024-10-10 2024-10-08 1.483 0 +0
2024-10-09 2024-10-07 1.581 0 +0
2024-10-08 2024-10-04 1.603 0 +0
2024-10-07 2024-10-03 1.592 0 +0
2024-10-04 2024-10-02 1.603 0 +0
2024-10-03 2024-09-30 1.515 0 +0
2024-10-02 2024-09-27 1.526 0 +0
2024-09-30 2024-09-26 1.505 0 +0
2024-09-27 2024-09-25 1.461 0 +0
2024-09-26 2024-09-24 1.472 0 +0
2024-09-25 2024-09-23 1.450 0 +0
2024-09-24 2024-09-20 1.396 0 +0
2024-09-23 2024-09-19 1.472 0 +0
2024-09-20 2024-09-17 1.494 0 +0
2024-09-19 2024-09-16 1.439 0 +0
2024-09-17 2024-09-13 1.450 0 +0
2024-09-16 2024-09-12 1.417 0 +0
2024-09-13 2024-09-11 1.417 0 +0
2024-09-12 2024-09-10 1.428 0 +0
2024-09-11 2024-09-09 1.450 0 +0
2024-09-10 2024-09-05 1.494 0 +0
2024-09-09 2024-09-04 1.505 0 +0
2024-09-05 2024-09-03 1.472 0 +0
2024-09-04 2024-09-02 1.494 0 +0
2024-09-03 2024-08-30 1.643 0 +0
2024-09-02 2024-08-29 1.631 0 +0
2024-08-30 2024-08-28 1.620 0 +0
2024-08-29 2024-08-27 1.631 0 +0
2024-08-28 2024-08-26 1.643 0 +0
2024-08-27 2024-08-23 1.609 0 +0
2024-08-26 2024-08-22 1.597 0 +0
2024-08-23 2024-08-21 1.597 0 +0
2024-08-22 2024-08-20 1.597 0 +0
2024-08-21 2024-08-19 1.574 0 +0
2024-08-20 2024-08-16 1.551 0 +0
2024-08-19 2024-08-15 1.574 0 +0
2024-08-16 2024-08-14 1.551 0 +0
2024-08-15 2024-08-13 1.551 0 +0
2024-08-14 2024-08-12 1.563 0 +0
2024-08-13 2024-08-09 1.563 0 +0
2024-08-12 2024-08-08 1.529 0 +0
2024-08-09 2024-08-07 1.551 0 +0
2024-08-08 2024-08-06 1.517 0 +0
2024-08-07 2024-08-05 1.540 0 +0
2024-08-06 2024-08-02 1.540 0 +0
2024-08-05 2024-08-01 1.529 0 +0
2024-08-02 2024-07-31 1.517 0 +0
2024-08-01 2024-07-30 1.517 0 +0
2024-07-31 2024-07-29 1.551 0 +0
2024-07-30 2024-07-26 1.540 0 +0
2024-07-29 2024-07-25 1.551 0 +0
2024-07-26 2024-07-24 1.563 0 +0
2024-07-25 2024-07-23 1.563 0 +0
2024-07-24 2024-07-22 1.540 0 +0
2024-07-23 2024-07-19 1.551 0 +0
2024-07-22 2024-07-18 1.597 0 +0
2024-07-19 2024-07-17 1.597 0 +0
2024-07-18 2024-07-16 1.597 0 +0
2024-07-17 2024-07-15 1.586 0 +0
2024-07-16 2024-07-12 1.586 0 +0
2024-07-15 2024-07-11 1.540 0 +0
2024-07-12 2024-07-10 1.529 0 +0
2024-07-11 2024-07-09 1.529 0 +0
2024-07-10 2024-07-08 1.551 0 +0
2024-07-09 2024-07-05 1.574 0 +0
2024-07-08 2024-07-04 1.597 0 +0
2024-07-05 2024-07-03 1.597 0 +0
2024-07-04 2024-07-02 1.597 0 +0
2024-07-03 2024-06-28 1.574 0 +0
2024-07-02 2024-06-27 1.540 0 +0
2024-06-28 2024-06-26 1.563 0 +0
2024-06-27 2024-06-25 1.563 0 +0
2024-06-26 2024-06-24 1.551 0 +0
2024-06-25 2024-06-21 1.586 0 +0
2024-06-24 2024-06-20 1.551 0 +0
2024-06-21 2024-06-19 1.563 0 +0
2024-06-20 2024-06-18 1.529 0 +0
2024-06-19 2024-06-17 1.517 0 +0
2024-06-18 2024-06-14 1.540 0 +0
2024-06-17 2024-06-13 1.551 0 +0
2024-06-14 2024-06-12 1.551 0 +0
2024-06-13 2024-06-11 1.563 0 +0
2024-06-12 2024-06-07 1.574 0 +0
2024-06-11 2024-06-06 1.586 0 +0
2024-06-07 2024-06-05 1.574 0 +0
2024-06-06 2024-06-04 1.563 0 +0
2024-06-05 2024-06-03 1.574 0 +0
2024-06-04 2024-05-31 1.586 0 +0
2024-06-03 2024-05-30 1.597 0 +0
2024-05-31 2024-05-29 1.654 0 +0
2024-05-30 2024-05-28 1.643 0 +0
2024-05-29 2024-05-27 1.597 0 +0
2024-05-28 2024-05-24 1.586 0 +0
2024-05-27 2024-05-23 1.609 0 +0
2024-05-24 2024-05-22 1.620 0 +0
2024-05-23 2024-05-21 1.609 0 +0
2024-05-22 2024-05-20 1.677 0 +0
2024-05-21 2024-05-17 1.631 0 +0
2024-05-20 2024-05-16 1.643 0 +0
2024-05-17 2024-05-14 1.563 0 +0
2024-05-16 2024-05-13 1.563 0 +0
2024-05-14 2024-05-10 1.517 0 +0
2024-05-13 2024-05-09 1.449 0 +0
2024-05-10 2024-05-08 1.437 0 +0
2024-05-09 2024-05-07 1.472 0 +0
2024-05-08 2024-05-06 1.460 0 +0
2024-05-07 2024-05-03 1.437 0 +0
2024-05-06 2024-05-02 1.472 0 +0
2024-05-03 2024-04-30 1.426 0 +0
2024-05-02 2024-04-29 1.403 0 +0
2024-04-30 2024-04-26 1.346 0 +0
2024-04-29 2024-04-25 1.335 0 +0
2024-04-26 2024-04-24 1.380 0 +0
2024-04-25 2024-04-23 1.335 0 +0
2024-04-24 2024-04-22 1.301 0 +0
2024-04-23 2024-04-19 1.266 0 +0
2024-04-22 2024-04-18 1.266 0 +0
2024-04-19 2024-04-17 1.301 0 +0
2024-04-18 2024-04-16 1.301 0 +0
2024-04-17 2024-04-15 1.323 0 +0
2024-04-16 2024-04-12 1.323 0 +0
2024-04-15 2024-04-11 1.335 0 +0
2024-04-12 2024-04-10 1.346 0 +0
2024-04-11 2024-04-09 1.335 0 +0
2024-04-10 2024-04-08 1.312 0 +0
2024-04-09 2024-04-05 1.346 0 +0
2024-04-08 2024-04-03 1.369 0 +0
2024-04-05 2024-04-02 1.403 0 +0
2024-04-03 2024-03-28 1.563 0 +0
2024-04-02 2024-03-27 1.563 0 +0
2024-03-28 2024-03-26 1.551 0 +0
2024-03-27 2024-03-25 1.575 0 +0
2024-03-26 2024-03-22 1.587 0 +0
2024-03-25 2024-03-21 1.587 0 +0
2024-03-22 2024-03-20 1.551 0 +0
2024-03-21 2024-03-19 1.551 0 +0
2024-03-20 2024-03-18 1.599 0 +0
2024-03-19 2024-03-15 1.479 0 +0
2024-03-18 2024-03-14 1.551 0 +0
2024-03-15 2024-03-13 1.539 0 +0
2024-03-14 2024-03-12 1.563 0 +0
2024-03-13 2024-03-11 1.515 0 +0
2024-03-12 2024-03-08 1.515 0 +0
2024-03-11 2024-03-07 1.515 0 +0
2024-03-08 2024-03-06 1.515 0 +0
2024-03-07 2024-03-05 1.503 0 +0
2024-03-06 2024-03-04 1.551 0 +0
2024-03-05 2024-03-01 1.539 0 +0
2024-03-04 2024-02-29 1.551 0 +0
2024-03-01 2024-02-28 1.551 0 +0
2024-02-29 2024-02-27 1.527 0 +0
2024-02-28 2024-02-26 1.551 0 +0
2024-02-27 2024-02-23 1.563 0 +0
2024-02-26 2024-02-22 1.551 0 +0
2024-02-23 2024-02-21 1.563 0 +0
2024-02-22 2024-02-20 1.515 0 +0
2024-02-21 2024-02-19 1.515 0 +0
2024-02-20 2024-02-16 1.515 0 +0
2024-02-19 2024-02-15 1.491 0 +0
2024-02-16 2024-02-14 1.491 0 +0
2024-02-15 2024-02-09 1.479 0 +0
2024-02-14 2024-02-07 1.479 0 +0
2024-02-08 2024-02-06 1.491 0 +0
2024-02-07 2024-02-05 1.479 0 +0
2024-02-06 2024-02-02 1.527 0 +0
2024-02-05 2024-02-01 1.491 0 +0
2024-02-02 2024-01-31 1.503 0 +0
2024-02-01 2024-01-30 1.515 0 +0
2024-01-31 2024-01-29 1.515 0 +0
2024-01-30 2024-01-26 1.575 0 +0
2024-01-29 2024-01-25 1.575 0 +0
2024-01-26 2024-01-24 1.587 0 +0
2024-01-25 2024-01-23 1.551 0 +0
2024-01-24 2024-01-22 1.491 0 +0
2024-01-23 2024-01-19 1.551 0 +0
2024-01-22 2024-01-18 1.575 0 +0
2024-01-19 2024-01-17 1.563 0 +0
2024-01-18 2024-01-16 1.611 0 +0
2024-01-17 2024-01-15 1.611 0 +0
2024-01-16 2024-01-12 1.635 0 +0
2024-01-15 2024-01-11 1.635 0 +0
2024-01-12 2024-01-10 1.611 0 +0
2024-01-11 2024-01-09 1.623 0 +0
2024-01-10 2024-01-08 1.623 0 +0
2024-01-09 2024-01-05 1.647 0 +0
2024-01-08 2024-01-04 1.671 0 +0
2024-01-05 2024-01-03 1.671 0 +0
2024-01-04 2024-01-02 1.683 0 +0
2024-01-03 2023-12-29 1.671 0 +0
2024-01-02 2023-12-28 1.671 0 +0
2023-12-29 2023-12-27 1.611 0 +0
2023-12-28 2023-12-22 1.611 0 +0
2023-12-27 2023-12-21 1.623 0 +0
2023-12-22 2023-12-20 1.611 0 +0
2023-12-21 2023-12-19 1.623 0 +0
2023-12-20 2023-12-18 1.623 0 +0
2023-12-19 2023-12-15 1.611 0 +0
2023-12-18 2023-12-14 1.647 0 +0
2023-12-15 2023-12-13 1.587 0 +0
2023-12-14 2023-12-12 1.599 0 +0
2023-12-13 2023-12-11 1.587 0 +0
2023-12-12 2023-12-08 1.587 0 +0
2023-12-11 2023-12-07 1.611 0 +0
2023-12-08 2023-12-06 1.599 0 +0
2023-12-07 2023-12-05 1.611 0 +0
2023-12-06 2023-12-04 1.611 0 +0
2023-12-05 2023-12-01 1.623 0 +0
2023-12-04 2023-11-30 1.623 0 +0
2023-12-01 2023-11-29 1.647 0 +0
2023-11-30 2023-11-28 1.635 0 +0
2023-11-29 2023-11-27 1.647 0 +0
2023-11-28 2023-11-24 1.695 0 +0
2023-11-27 2023-11-23 1.695 0 +0
2023-11-24 2023-11-22 1.683 0 +0
2023-11-23 2023-11-21 1.671 0 +0
2023-11-22 2023-11-20 1.647 0 +0
2023-11-21 2023-11-17 1.611 0 +0
2023-11-20 2023-11-16 1.611 0 +0
2023-11-17 2023-11-15 1.623 0 +0
2023-11-16 2023-11-14 1.587 0 +0
2023-11-15 2023-11-13 1.599 0 +0
2023-11-14 2023-11-10 1.587 0 +0
2023-11-13 2023-11-09 1.611 0 +0
2023-11-10 2023-11-08 1.647 0 +0
2023-11-09 2023-11-07 1.635 0 +0
2023-11-08 2023-11-06 1.683 0 +0
2023-11-07 2023-11-03 1.671 0 +0
2023-11-06 2023-11-02 1.611 0 +0
2023-11-03 2023-11-01 1.611 0 +0
2023-11-02 2023-10-31 1.623 0 +0
2023-11-01 2023-10-30 1.671 0 +0
2023-10-31 2023-10-27 1.695 0 +0
2023-10-30 2023-10-26 1.707 0 +0
2023-10-27 2023-10-25 1.719 0 +0
2023-10-26 2023-10-24 1.719 0 +0
2023-10-25 2023-10-20 1.719 0 +0
2023-10-24 2023-10-19 1.707 0 +0
2023-10-20 2023-10-18 1.731 0 +0
2023-10-19 2023-10-17 1.743 0 +0
2023-10-18 2023-10-16 1.731 0 +0
2023-10-17 2023-10-13 1.707 0 +0
2023-10-16 2023-10-12 1.755 0 +0
2023-10-13 2023-10-11 1.731 0 +0
2023-10-12 2023-10-10 1.731 0 +0
2023-10-11 2023-10-09 1.731 0 +0
2023-10-10 2023-10-06 1.755 0 +0
2023-10-09 2023-10-05 1.707 0 +0
2023-10-06 2023-10-04 1.743 0 +0
2023-10-05 2023-10-03 1.731 0 +0
2023-10-04 2023-09-29 1.743 0 +0
2023-10-03 2023-09-28 1.719 0 +0
2023-09-29 2023-09-27 1.695 0 +0
2023-09-28 2023-09-26 1.707 0 +0
2023-09-27 2023-09-25 1.719 0 +0
2023-09-26 2023-09-22 1.731 0 +0
2023-09-25 2023-09-21 1.719 0 +0
2023-09-22 2023-09-20 1.743 0 +0
2023-09-21 2023-09-19 1.719 0 +0
2023-09-20 2023-09-18 1.707 0 +0
2023-09-19 2023-09-15 1.755 0 +0
2023-09-18 2023-09-14 1.719 0 +0
2023-09-15 2023-09-13 1.707 0 +0
2023-09-14 2023-09-12 1.743 0 +0
2023-09-13 2023-09-11 1.755 0 +0
2023-09-12 2023-09-07 1.791 0 +0
2023-09-11 2023-09-06 1.803 0 +0
2023-09-07 2023-09-05 1.791 0 +0
2023-09-06 2023-09-04 1.803 0 +0
2023-09-05 2023-08-31 1.791 0 +0
2023-09-04 2023-08-30 2.005 0 +0
2023-08-31 2023-08-29 2.005 0 +0
2023-08-30 2023-08-28 1.980 0 +0
2023-08-29 2023-08-25 1.968 0 +0
2023-08-28 2023-08-24 1.980 0 +0
2023-08-25 2023-08-23 1.968 0 +0
2023-08-24 2023-08-22 1.980 0 +0
2023-08-23 2023-08-21 1.993 0 +0
2023-08-22 2023-08-18 2.018 0 +0
2023-08-21 2023-08-17 1.993 0 +0
2023-08-18 2023-08-16 1.980 0 +0
2023-08-17 2023-08-15 2.005 0 +0
2023-08-16 2023-08-14 2.005 0 +0
2023-08-15 2023-08-11 2.018 0 +0
2023-08-14 2023-08-10 2.056 0 +0
2023-08-11 2023-08-09 2.081 0 +0
2023-08-10 2023-08-08 2.081 0 +0
2023-08-09 2023-08-07 2.119 0 +0
2023-08-08 2023-08-04 2.132 0 +0
2023-08-07 2023-08-03 2.119 0 +0
2023-08-04 2023-08-02 2.119 0 +0
2023-08-03 2023-08-01 2.157 0 +0
2023-08-02 2023-07-31 2.132 0 +0
2023-08-01 2023-07-28 2.195 0 +0
2023-07-31 2023-07-27 2.157 0 +0
2023-07-28 2023-07-26 2.157 0 +0
2023-07-27 2023-07-25 2.132 0 +0
2023-07-26 2023-07-24 2.169 0 +0
2023-07-25 2023-07-21 2.132 0 +0
2023-07-24 2023-07-20 2.157 0 +0
2023-07-21 2023-07-19 2.132 0 +0
2023-07-20 2023-07-18 2.119 0 +0
2023-07-19 2023-07-14 2.169 0 +0
2023-07-18 2023-07-13 2.144 0 +0
2023-07-14 2023-07-12 2.119 0 +0
2023-07-13 2023-07-11 2.144 0 +0
2023-07-12 2023-07-10 2.132 0 +0
2023-07-11 2023-07-07 2.119 0 +0
2023-07-10 2023-07-06 2.157 0 +0
2023-07-07 2023-07-05 2.169 0 +0
2023-07-06 2023-07-04 2.207 0 +0
2023-07-05 2023-07-03 2.232 0 +0
2023-07-04 2023-06-30 2.220 0 +0
2023-07-03 2023-06-29 2.195 0 +0
2023-06-30 2023-06-28 2.232 0 +0
2023-06-29 2023-06-27 2.182 0 +0
2023-06-28 2023-06-26 2.182 0 +0
2023-06-27 2023-06-23 2.144 0 +0
2023-06-26 2023-06-21 2.144 0 +0
2023-06-23 2023-06-20 2.169 0 +0
2023-06-21 2023-06-19 2.182 0 +0
2023-06-20 2023-06-16 2.207 0 +0
2023-06-19 2023-06-15 2.182 0 +0
2023-06-16 2023-06-14 2.169 0 +0
2023-06-15 2023-06-13 2.195 0 +0
2023-06-14 2023-06-12 2.207 0 +0
2023-06-13 2023-06-09 2.182 0 +0
2023-06-12 2023-06-08 2.182 0 +0
2023-06-09 2023-06-07 2.232 0 +0
2023-06-08 2023-06-06 2.245 0 +0
2023-06-07 2023-06-05 2.220 0 +0
2023-06-06 2023-06-02 2.283 0 +0
2023-06-05 2023-06-01 2.220 0 +0
2023-06-02 2023-05-31 2.081 0 +0
2023-06-01 2023-05-30 2.169 0 +0
2023-05-31 2023-05-29 2.144 0 +0
2023-05-30 2023-05-25 2.207 0 +0
2023-05-29 2023-05-24 2.169 0 +0
2023-05-25 2023-05-23 2.207 0 +0
2023-05-24 2023-05-22 2.232 0 +0
2023-05-23 2023-05-19 2.245 0 +0
2023-05-22 2023-05-18 2.245 0 +0
2023-05-19 2023-05-17 2.258 0 +0
2023-05-18 2023-05-16 2.308 0 +0
2023-05-17 2023-05-15 2.333 0 +0
2023-05-16 2023-05-12 2.396 0 +0
2023-05-15 2023-05-11 2.472 0 +0
2023-05-12 2023-05-10 2.460 0 +0
2023-05-11 2023-05-09 2.472 0 +0
2023-05-10 2023-05-08 2.434 0 +0
2023-05-09 2023-05-05 2.447 0 +0
2023-05-08 2023-05-04 2.447 0 +0
2023-05-05 2023-05-03 2.434 0 +0
2023-05-04 2023-05-02 2.472 0 +0
2023-05-03 2023-04-28 2.396 0 +0
2023-05-02 2023-04-27 2.396 0 +0
2023-04-28 2023-04-26 2.396 0 +0
2023-04-27 2023-04-25 2.447 0 +0
2023-04-26 2023-04-24 2.460 0 +0
2023-04-25 2023-04-21 2.472 0 +0
2023-04-24 2023-04-20 2.510 0 +0
2023-04-21 2023-04-19 2.523 0 +0
2023-04-20 2023-04-18 2.548 0 +0
2023-04-19 2023-04-17 2.535 0 +0
2023-04-18 2023-04-14 2.535 0 +0
2023-04-17 2023-04-13 2.560 0 +0
2023-04-14 2023-04-12 2.560 0 +0
2023-04-13 2023-04-11 2.523 0 +0
2023-04-12 2023-04-06 2.573 0 +0
2023-04-11 2023-04-04 2.586 0 +0
2023-04-06 2023-04-03 2.523 0 +0
2023-04-04 2023-03-31 2.523 0 +0
2023-04-03 2023-03-30 2.548 0 +0
2023-03-31 2023-03-29 2.586 0 +0
2023-03-30 2023-03-28 2.598 0 +0
2023-03-29 2023-03-27 2.573 0 +0
2023-03-28 2023-03-24 2.523 0 +0
2023-03-27 2023-03-23 2.560 0 +0
2023-03-24 2023-03-22 2.785 0 +0
2023-03-23 2023-03-21 2.811 0 +0
2023-03-22 2023-03-20 2.798 0 +0
2023-03-21 2023-03-17 2.902 0 +0
2023-03-20 2023-03-16 2.955 0 +0
2023-03-17 2023-03-15 2.968 0 +0
2023-03-16 2023-03-14 2.915 0 +0
2023-03-15 2023-03-13 2.889 0 +0
2023-03-14 2023-03-10 2.915 0 +0
2023-03-13 2023-03-09 2.915 0 +0
2023-03-10 2023-03-08 2.994 0 +0
2023-03-09 2023-03-07 3.007 0 +0
2023-03-08 2023-03-06 3.020 0 +0
2023-03-07 2023-03-03 3.059 0 +0
2023-03-06 2023-03-02 3.033 0 +0
2023-03-03 2023-03-01 3.125 0 +0
2023-03-02 2023-02-28 3.085 0 +0
2023-03-01 2023-02-27 2.955 0 +0
2023-02-28 2023-02-24 2.915 0 +0
2023-02-27 2023-02-23 2.876 0 +0
2023-02-24 2023-02-22 2.928 0 +0
2023-02-23 2023-02-21 2.955 0 +0
2023-02-22 2023-02-20 2.994 0 +0
2023-02-21 2023-02-17 2.968 0 +0
2023-02-20 2023-02-16 2.968 0 +0
2023-02-17 2023-02-15 2.902 0 +0
2023-02-16 2023-02-14 2.955 0 +0
2023-02-15 2023-02-13 2.955 0 +0
2023-02-14 2023-02-10 3.007 0 +0
2023-02-13 2023-02-09 2.955 0 +0
2023-02-10 2023-02-08 3.020 0 +0
2023-02-09 2023-02-07 3.020 0 +0
2023-02-08 2023-02-06 2.994 0 +0
2023-02-07 2023-02-03 3.033 0 +0
2023-02-06 2023-02-02 3.007 0 +0
2023-02-03 2023-02-01 2.981 0 +0
2023-02-02 2023-01-31 2.981 0 +0
2023-02-01 2023-01-30 2.968 0 +0
2023-01-31 2023-01-27 2.915 0 +0
2023-01-30 2023-01-26 2.941 0 +0
2023-01-27 2023-01-20 2.876 0 +0
2023-01-26 2023-01-19 2.837 0 +0
2023-01-20 2023-01-18 2.772 0 +0
2023-01-19 2023-01-17 2.772 0 +0
2023-01-18 2023-01-16 2.811 0 +0
2023-01-17 2023-01-13 2.719 0 +0
2023-01-16 2023-01-12 2.693 0 +0
2023-01-13 2023-01-11 2.680 0 +0
2023-01-12 2023-01-10 2.693 0 +0
2023-01-11 2023-01-09 2.706 0 +0
2023-01-10 2023-01-06 2.745 0 +0
2023-01-09 2023-01-05 2.719 0 +0
2023-01-06 2023-01-04 2.719 0 +0
2023-01-05 2023-01-03 2.641 0 +0
2023-01-04 2022-12-30 2.602 0 +0
2023-01-03 2022-12-29 2.615 0 +0
2022-12-30 2022-12-28 2.654 0 +0
2022-12-29 2022-12-23 2.497 0 +0
2022-12-28 2022-12-22 2.458 0 +0
2022-12-23 2022-12-21 2.510 0 +0
2022-12-22 2022-12-20 2.510 0 +0
2022-12-21 2022-12-19 2.523 0 +0
2022-12-20 2022-12-16 2.484 0 +0
2022-12-19 2022-12-15 2.458 0 +0
2022-12-16 2022-12-14 2.484 0 +0
2022-12-15 2022-12-13 2.536 0 +0
2022-12-14 2022-12-12 2.458 0 +0
2022-12-13 2022-12-09 2.575 0 +0
2022-12-12 2022-12-08 2.419 0 +0
2022-12-09 2022-12-07 2.379 0 +0
2022-12-08 2022-12-06 2.340 0 +0
2022-12-07 2022-12-05 2.366 0 +0
2022-12-06 2022-12-02 2.275 0 +0
2022-12-05 2022-12-01 2.314 0 +0
2022-12-02 2022-11-30 2.262 0 +0
2022-12-01 2022-11-29 2.301 0 +0
2022-11-30 2022-11-28 2.249 0 +0
2022-11-29 2022-11-25 2.275 0 +0
2022-11-28 2022-11-24 2.249 0 +0
2022-11-25 2022-11-23 2.209 0 +0
2022-11-24 2022-11-22 2.249 0 +0
2022-11-23 2022-11-21 2.288 0 +0
2022-11-22 2022-11-18 2.340 0 +0
2022-11-21 2022-11-17 2.314 0 +0
2022-11-18 2022-11-16 2.340 0 +0
2022-11-17 2022-11-15 2.405 0 +0
2022-11-16 2022-11-14 2.340 0 +0
2022-11-15 2022-11-11 2.209 0 +0
2022-11-14 2022-11-10 2.092 0 +0
2022-11-11 2022-11-09 2.105 0 +0
2022-11-10 2022-11-08 2.222 0 +0
2022-11-09 2022-11-07 2.262 0 +0
2022-11-08 2022-11-04 2.222 0 +0
2022-11-07 2022-11-03 2.170 0 +0
2022-11-04 2022-11-02 2.196 0 +0
2022-11-03 2022-11-01 2.183 0 +0
2022-11-02 2022-10-31 2.170 0 +0
2022-11-01 2022-10-28 2.301 0 +0
2022-10-31 2022-10-27 2.366 0 +0
2022-10-28 2022-10-26 2.327 0 +0
2022-10-27 2022-10-25 2.236 0 +0
2022-10-26 2022-10-24 2.288 0 +0
2022-10-25 2022-10-21 2.301 0 +0
2022-10-24 2022-10-20 2.366 0 +0
2022-10-21 2022-10-19 2.379 0 +0
2022-10-20 2022-10-18 2.432 0 +0
2022-10-19 2022-10-17 2.458 0 +0
2022-10-18 2022-10-14 2.471 0 +0
2022-10-17 2022-10-13 2.497 0 +0
2022-10-14 2022-10-12 2.471 0 +0
2022-10-13 2022-10-11 2.549 0 +0
2022-10-12 2022-10-10 2.549 0 +0
2022-10-11 2022-10-07 2.589 0 +0
2022-10-10 2022-10-06 2.615 0 +0
2022-10-07 2022-10-05 2.719 0 +0
2022-10-06 2022-10-03 2.628 0 +0
2022-10-05 2022-09-30 2.602 0 +0
2022-10-03 2022-09-29 2.497 0 +0
2022-09-30 2022-09-28 2.445 0 +0
2022-09-29 2022-09-27 2.615 0 +0
2022-09-28 2022-09-26 2.732 0 +0
2022-09-27 2022-09-23 2.785 0 +0
2022-09-26 2022-09-22 2.837 0 +0
2022-09-23 2022-09-21 2.863 0 +0
2022-09-22 2022-09-20 2.928 0 +0
2022-09-21 2022-09-19 2.837 0 +0
2022-09-20 2022-09-16 2.745 0 +0
2022-09-19 2022-09-15 2.863 0 +0
2022-09-16 2022-09-14 2.850 0 +0
2022-09-15 2022-09-13 2.941 0 +0
2022-09-14 2022-09-09 2.902 0 +0
2022-09-13 2022-09-08 2.811 0 +0
2022-09-09 2022-09-07 2.837 0 +0
2022-09-08 2022-09-06 2.889 0 +0
2022-09-07 2022-09-05 2.928 0 +0
2022-09-06 2022-09-02 2.955 0 +0
2022-09-05 2022-09-01 2.955 0 +0
2022-09-02 2022-08-31 2.955 0 +0
2022-09-01 2022-08-30 2.981 0 +0
2022-08-31 2022-08-29 3.020 0 +0
2022-08-30 2022-08-26 3.007 0 +0
2022-08-29 2022-08-25 2.981 0 +0
2022-08-26 2022-08-24 3.230 0 +0
2022-08-25 2022-08-23 3.244 0 +0
2022-08-24 2022-08-22 3.257 0 +0
2022-08-23 2022-08-19 3.271 0 +0
2022-08-22 2022-08-18 3.257 0 +0
2022-08-19 2022-08-17 3.284 0 +0
2022-08-18 2022-08-16 3.257 0 +0
2022-08-17 2022-08-15 3.298 0 +0
2022-08-16 2022-08-12 3.312 0 +0
2022-08-15 2022-08-11 3.298 0 +0
2022-08-12 2022-08-10 3.312 0 +0
2022-08-11 2022-08-09 3.298 0 +0
2022-08-10 2022-08-08 3.284 0 +0
2022-08-09 2022-08-05 3.284 0 +0
2022-08-08 2022-08-04 3.271 0 +0
2022-08-05 2022-08-03 3.271 0 +0
2022-08-04 2022-08-02 3.244 0 +0
2022-08-03 2022-08-01 3.257 0 +0
2022-08-02 2022-07-29 3.257 0 +0
2022-08-01 2022-07-28 3.284 0 +0
2022-07-29 2022-07-27 3.244 0 +0
2022-07-28 2022-07-26 3.257 0 +0
2022-07-27 2022-07-25 3.284 0 +0
2022-07-26 2022-07-22 3.271 0 +0
2022-07-25 2022-07-21 3.244 0 +0
2022-07-22 2022-07-20 3.257 0 +0
2022-07-21 2022-07-19 3.284 0 +0
2022-07-20 2022-07-18 3.271 0 +0
2022-07-19 2022-07-15 3.230 0 +0
2022-07-18 2022-07-14 3.244 0 +0
2022-07-15 2022-07-13 3.244 0 +0
2022-07-14 2022-07-12 3.230 0 +0
2022-07-13 2022-07-11 3.244 0 +0
2022-07-12 2022-07-08 3.257 0 +0
2022-07-11 2022-07-07 3.244 0 +0
2022-07-08 2022-07-06 3.257 0 +0
2022-07-07 2022-07-05 3.312 0 +0
2022-07-06 2022-07-04 3.312 0 +0
2022-07-05 2022-06-30 3.257 0 +0
2022-07-04 2022-06-29 3.257 0 +0
2022-06-30 2022-06-28 3.379 0 +0
2022-06-29 2022-06-27 3.312 0 +0
2022-06-28 2022-06-24 3.257 0 +0
2022-06-27 2022-06-23 3.230 0 +0
2022-06-24 2022-06-22 3.189 0 +0
2022-06-23 2022-06-21 3.244 0 +0
2022-06-22 2022-06-20 3.271 0 +0
2022-06-21 2022-06-17 3.244 0 +0
2022-06-20 2022-06-16 3.488 0 +0
2022-06-17 2022-06-15 3.529 0 +0
2022-06-16 2022-06-14 3.597 0 +0
2022-06-15 2022-06-13 3.597 0 +0
2022-06-14 2022-06-10 3.624 0 +0
2022-06-13 2022-06-09 3.610 0 +0
2022-06-10 2022-06-08 3.610 0 +0
2022-06-09 2022-06-07 3.610 0 +0
2022-06-08 2022-06-06 3.637 0 +0
2022-06-07 2022-06-02 3.665 0 +0
2022-06-06 2022-06-01 3.610 0 +0
2022-06-02 2022-05-31 3.651 0 +0
2022-06-01 2022-05-30 3.678 0 +0
2022-05-31 2022-05-27 3.542 0 +0
2022-05-30 2022-05-26 3.570 0 +0
2022-05-27 2022-05-25 3.583 0 +0
2022-05-26 2022-05-24 3.597 0 +0
2022-05-25 2022-05-23 3.597 0 +0
2022-05-24 2022-05-20 3.610 0 +0
2022-05-23 2022-05-19 3.583 0 +0
2022-05-20 2022-05-18 3.651 0 +0
2022-05-19 2022-05-17 3.583 0 +0
2022-05-18 2022-05-16 3.610 0 +0
2022-05-17 2022-05-13 3.692 0 +0
2022-05-16 2022-05-12 3.678 0 +0
2022-05-13 2022-05-11 3.665 0 +0
2022-05-12 2022-05-10 3.665 0 +0
2022-05-11 2022-05-06 3.719 0 +0
2022-05-10 2022-05-05 3.732 0 +0
2022-05-06 2022-05-04 3.732 0 +0
2022-05-05 2022-05-03 3.705 0 +0
2022-05-04 2022-04-29 3.651 0 +0
2022-05-03 2022-04-28 3.678 0 +0
2022-04-29 2022-04-27 3.678 0 +0
2022-04-28 2022-04-26 3.705 0 +0
2022-04-27 2022-04-25 3.665 0 +0
2022-04-26 2022-04-22 3.692 0 +0
2022-04-25 2022-04-21 3.692 0 +0
2022-04-22 2022-04-20 3.746 0 +0
2022-04-21 2022-04-19 3.732 0 +0
2022-04-20 2022-04-14 3.787 0 +0
2022-04-19 2022-04-13 3.800 0 +0
2022-04-14 2022-04-12 3.827 0 +0
2022-04-13 2022-04-11 3.868 0 +0
2022-04-12 2022-04-08 3.841 0 +0
2022-04-11 2022-04-07 3.882 0 +0
2022-04-08 2022-04-06 3.827 0 +0
2022-04-07 2022-04-04 3.841 0 +0
2022-04-06 2022-04-01 3.868 0 +0
2022-04-04 2022-03-31 3.868 0 +0
2022-04-01 2022-03-30 3.868 0 +0
2022-03-31 2022-03-29 3.936 0 +0
2022-03-30 2022-03-28 3.868 0 +0
2022-03-29 2022-03-25 3.855 0 +0
2022-03-28 2022-03-24 4.179 0 +0
2022-03-25 2022-03-23 4.179 0 +0
2022-03-24 2022-03-22 4.165 0 +0
2022-03-23 2022-03-21 4.137 0 +0
2022-03-22 2022-03-18 4.123 0 +0
2022-03-21 2022-03-17 4.053 0 +0
2022-03-18 2022-03-16 3.913 0 +0
2022-03-17 2022-03-15 3.941 0 +0
2022-03-16 2022-03-14 4.039 0 +0
2022-03-15 2022-03-11 4.039 0 +0
2022-03-14 2022-03-10 3.927 0 +0
2022-03-11 2022-03-09 3.885 0 +0
2022-03-10 2022-03-08 3.969 0 +0
2022-03-09 2022-03-07 3.941 0 +0
2022-03-08 2022-03-04 4.039 0 +0
2022-03-07 2022-03-03 3.941 0 +0
2022-03-04 2022-03-02 3.913 0 +0
2022-03-03 2022-03-01 4.067 0 +0
2022-03-02 2022-02-28 4.053 0 +0
2022-03-01 2022-02-25 4.137 0 +0
2022-02-28 2022-02-24 4.151 0 +0
2022-02-25 2022-02-23 4.207 0 +0
2022-02-24 2022-02-22 4.248 0 +0
2022-02-23 2022-02-21 4.221 0 +0
2022-02-22 2022-02-18 4.234 0 +0
2022-02-21 2022-02-17 4.234 0 +0
2022-02-18 2022-02-16 4.248 0 +0
2022-02-17 2022-02-15 4.248 0 +0
2022-02-16 2022-02-14 4.207 0 +0
2022-02-15 2022-02-11 4.248 0 +0
2022-02-14 2022-02-10 4.234 0 +0
2022-02-11 2022-02-09 4.262 0 +0
2022-02-10 2022-02-08 4.262 0 +0
2022-02-09 2022-02-07 4.262 0 +0
2022-02-08 2022-02-04 4.290 0 +0
2022-02-07 2022-01-31 4.234 0 +0
2022-02-04 2022-01-27 4.290 0 +0
2022-01-28 2022-01-26 4.304 0 +0
2022-01-27 2022-01-25 4.304 0 +0
2022-01-26 2022-01-24 4.332 0 +0
2022-01-25 2022-01-21 4.318 0 +0
2022-01-24 2022-01-20 4.304 0 +0
2022-01-21 2022-01-19 4.332 0 +0
2022-01-20 2022-01-18 4.332 0 +0
2022-01-19 2022-01-17 4.318 0 +0
2022-01-18 2022-01-14 4.346 0 +0
2022-01-17 2022-01-13 4.318 0 +0
2022-01-14 2022-01-12 4.304 0 +0
2022-01-13 2022-01-11 4.332 0 +0
2022-01-12 2022-01-10 4.332 0 +0
2022-01-11 2022-01-07 4.346 0 +0
2022-01-10 2022-01-06 4.262 0 +0
2022-01-07 2022-01-05 4.318 0 +0
2022-01-06 2022-01-04 4.318 0 +0
2022-01-05 2022-01-03 4.276 0 +0
2022-01-04 2021-12-31 4.304 0 +0
2022-01-03 2021-12-29 4.290 0 +0
2021-12-30 2021-12-28 4.304 0 +0
2021-12-29 2021-12-24 4.262 0 +0
2021-12-28 2021-12-22 4.276 0 +0
2021-12-23 2021-12-21 4.248 0 +0
2021-12-22 2021-12-20 4.234 0 +0
2021-12-21 2021-12-17 4.248 0 +0
2021-12-20 2021-12-16 4.262 0 +0
2021-12-17 2021-12-15 4.248 0 +0
2021-12-16 2021-12-14 4.234 0 +0
2021-12-15 2021-12-13 4.221 0 +0
2021-12-14 2021-12-10 4.234 0 +0
2021-12-13 2021-12-09 4.248 0 +0
2021-12-10 2021-12-08 4.304 0 +0
2021-12-09 2021-12-07 4.248 0 +0
2021-12-08 2021-12-06 4.221 0 +0
2021-12-07 2021-12-03 4.262 0 +0
2021-12-06 2021-12-02 4.290 0 +0
2021-12-03 2021-12-01 4.262 0 +0
2021-12-02 2021-11-30 4.193 0 +0
2021-12-01 2021-11-29 4.332 0 +0
2021-11-30 2021-11-26 4.332 0 +0
2021-11-29 2021-11-25 4.332 0 +0
2021-11-26 2021-11-24 4.332 0 +0
2021-11-25 2021-11-23 4.276 0 +0
2021-11-24 2021-11-22 4.276 0 +0
2021-11-23 2021-11-19 4.262 0 +0
2021-11-22 2021-11-18 4.276 0 +0
2021-11-19 2021-11-17 4.234 0 +0
2021-11-18 2021-11-16 4.276 0 +0
2021-11-17 2021-11-15 4.276 0 +0
2021-11-16 2021-11-12 4.262 0 +0
2021-11-15 2021-11-11 4.234 0 +0
2021-11-12 2021-11-10 4.248 0 +0
2021-11-11 2021-11-09 4.221 0 +0
2021-11-10 2021-11-08 4.290 0 +0
2021-11-09 2021-11-05 4.276 0 +0
2021-11-08 2021-11-04 4.248 0 +0
2021-11-05 2021-11-03 4.276 0 +0
2021-11-04 2021-11-02 4.234 0 +0
2021-11-03 2021-11-01 4.221 0 +0
2021-11-02 2021-10-29 4.262 0 +0
2021-11-01 2021-10-28 4.234 0 +0
2021-10-29 2021-10-27 4.137 0 +0
2021-10-28 2021-10-26 4.193 0 +0
2021-10-27 2021-10-25 4.193 0 +0
2021-10-26 2021-10-22 4.193 0 +0
2021-10-25 2021-10-21 4.276 0 +0
2021-10-22 2021-10-20 4.276 0 +0
2021-10-21 2021-10-19 4.290 0 +0
2021-10-20 2021-10-18 4.262 0 +0
2021-10-19 2021-10-15 4.290 0 +0
2021-10-18 2021-10-12 4.318 0 +0
2021-10-15 2021-10-11 4.290 0 +0
2021-10-12 2021-10-08 4.318 0 +0
2021-10-11 2021-10-07 4.318 0 +0
2021-10-08 2021-10-06 4.332 0 +0
2021-10-07 2021-10-05 4.290 0 +0
2021-10-06 2021-10-04 4.318 0 +0
2021-10-05 2021-09-30 4.332 0 +0
2021-10-04 2021-09-29 4.332 0 +0
2021-09-30 2021-09-28 4.234 0 +0
2021-09-29 2021-09-27 4.221 0 +0
2021-09-28 2021-09-24 4.332 0 +0
2021-09-27 2021-09-23 4.304 0 +0
2021-09-24 2021-09-21 4.067 0 +0
2021-09-23 2021-09-20 4.039 0 +0
2021-09-21 2021-09-17 4.388 0 +0
2021-09-20 2021-09-16 4.332 0 +0
2021-09-17 2021-09-15 4.360 0 +0
2021-09-16 2021-09-14 4.374 0 +0
2021-09-15 2021-09-13 4.388 0 +0
2021-09-14 2021-09-10 4.416 0 +0
2021-09-13 2021-09-09 4.332 0 +0
2021-09-10 2021-09-08 4.402 0 +0
2021-09-09 2021-09-07 4.388 0 +0
2021-09-08 2021-09-06 4.374 0 +0
2021-09-07 2021-09-03 4.374 0 +0
2021-09-06 2021-09-02 4.332 0 +0
2021-09-03 2021-09-01 4.234 0 +0
2021-09-02 2021-08-31 4.290 0 +0
2021-09-01 2021-08-30 4.276 0 +0
2021-08-31 2021-08-27 4.193 0 +0
2021-08-30 2021-08-26 4.221 0 +0
2021-08-27 2021-08-25 4.448 0 +0
2021-08-26 2021-08-24 4.462 0 +0
2021-08-25 2021-08-23 4.434 0 +0
2021-08-24 2021-08-20 4.347 0 +0
2021-08-23 2021-08-19 4.419 0 +0
2021-08-20 2021-08-18 4.405 0 +0
2021-08-19 2021-08-17 4.333 0 +0
2021-08-18 2021-08-16 4.333 0 +0
2021-08-17 2021-08-13 4.333 0 +0
2021-08-16 2021-08-12 4.304 0 +0
2021-08-13 2021-08-11 4.318 0 +0
2021-08-12 2021-08-10 4.333 0 +0
2021-08-11 2021-08-09 4.333 0 +0
2021-08-10 2021-08-06 4.304 0 +0
2021-08-09 2021-08-05 4.318 0 +0
2021-08-06 2021-08-04 4.333 0 +0
2021-08-05 2021-08-03 4.318 0 +0
2021-08-04 2021-08-02 4.304 0 +0
2021-08-03 2021-07-30 4.333 0 +0
2021-08-02 2021-07-29 4.333 0 +0
2021-07-30 2021-07-28 4.275 0 +0
2021-07-29 2021-07-27 4.304 0 +0
2021-07-28 2021-07-26 4.290 0 +0
2021-07-27 2021-07-23 4.318 0 +0
2021-07-26 2021-07-22 4.318 0 +0
2021-07-23 2021-07-21 4.304 0 +0
2021-07-22 2021-07-20 4.304 0 +0
2021-07-21 2021-07-19 4.318 0 +0
2021-07-20 2021-07-16 4.390 0 +0
2021-07-19 2021-07-15 4.390 0 +0
2021-07-16 2021-07-14 4.405 0 +0
2021-07-15 2021-07-13 4.434 0 +0
2021-07-14 2021-07-12 4.333 0 +0
2021-07-13 2021-07-09 4.318 0 +0
2021-07-12 2021-07-08 4.390 0 +0
2021-07-09 2021-07-07 4.534 0 +0
2021-07-08 2021-07-06 4.549 0 +0
2021-07-07 2021-07-05 4.592 0 +0
2021-07-06 2021-07-02 4.506 0 +0
2021-07-05 2021-06-30 4.275 0 +0
2021-07-02 2021-06-29 4.318 0 +0
2021-06-30 2021-06-28 4.318 0 +0
2021-06-29 2021-06-25 4.261 0 +0
2021-06-28 2021-06-24 4.290 0 +0
2021-06-25 2021-06-23 4.275 0 +0
2021-06-24 2021-06-22 4.304 0 +0
2021-06-23 2021-06-21 4.290 0 +0
2021-06-22 2021-06-18 4.318 0 +0
2021-06-21 2021-06-17 4.347 0 +0
2021-06-18 2021-06-16 4.318 0 +0
2021-06-17 2021-06-15 4.333 0 +0
2021-06-16 2021-06-11 4.304 0 +0
2021-06-15 2021-06-10 4.261 0 +0
2021-06-11 2021-06-09 4.304 0 +0
2021-06-10 2021-06-08 4.203 0 +0
2021-06-09 2021-06-07 4.189 0 +0
2021-06-08 2021-06-04 4.189 0 +0
2021-06-07 2021-06-03 4.203 0 +0
2021-06-04 2021-06-02 4.189 0 +0
2021-06-03 2021-06-01 4.160 0 +0
2021-06-02 2021-05-31 4.088 0 +0
2021-06-01 2021-05-28 4.074 0 +0
2021-05-31 2021-05-27 4.002 0 +0
2021-05-28 2021-05-26 3.973 0 +0
2021-05-27 2021-05-25 3.930 0 +0
2021-05-26 2021-05-24 3.944 0 +0
2021-05-25 2021-05-21 3.944 0 +0
2021-05-24 2021-05-20 3.915 0 +0
2021-05-21 2021-05-18 3.959 0 +0
2021-05-20 2021-05-17 3.915 0 +0
2021-05-18 2021-05-14 3.959 0 +0
2021-05-17 2021-05-13 3.887 0 +0
2021-05-14 2021-05-12 3.930 0 +0
2021-05-13 2021-05-11 3.973 0 +0
2021-05-12 2021-05-10 4.031 0 +0
2021-05-11 2021-05-07 3.843 0 +0
2021-05-10 2021-05-06 3.800 0 +0
2021-05-07 2021-05-05 3.757 0 +0
2021-05-06 2021-05-04 3.815 0 +0
2021-05-05 2021-05-03 3.757 0 +0
2021-05-04 2021-04-30 3.728 0 +0
2021-05-03 2021-04-29 3.757 0 +0
2021-04-30 2021-04-28 3.728 0 +0
2021-04-29 2021-04-27 3.714 0 +0
2021-04-28 2021-04-26 3.743 0 +0
2021-04-27 2021-04-23 3.714 0 +0
2021-04-26 2021-04-22 3.771 0 +0
2021-04-23 2021-04-21 3.786 0 +0
2021-04-22 2021-04-20 3.786 0 +0
2021-04-21 2021-04-19 3.786 0 +0
2021-04-20 2021-04-16 3.786 0 +0
2021-04-19 2021-04-15 3.771 0 +0
2021-04-16 2021-04-14 3.771 0 +0
2021-04-15 2021-04-13 3.743 0 +0
2021-04-14 2021-04-12 3.743 0 +0
2021-04-13 2021-04-09 3.771 0 +0
2021-04-12 2021-04-08 3.771 0 +0
2021-04-09 2021-04-07 3.771 0 +0
2021-04-08 2021-04-01 3.757 0 +0
2021-04-07 2021-03-31 3.743 0 +0
2021-04-01 2021-03-30 3.714 0 +0
2021-03-31 2021-03-29 3.685 0 +0
2021-03-30 2021-03-26 3.671 0 +0
2021-03-29 2021-03-25 3.642 0 +0
2021-03-26 2021-03-24 3.628 0 +0
2021-03-25 2021-03-23 3.671 0 +0
2021-03-24 2021-03-22 3.671 0 +0
2021-03-23 2021-03-19 3.671 0 +0
2021-03-22 2021-03-18 4.019 0 +0
2021-03-19 2021-03-17 4.019 0 +0
2021-03-18 2021-03-16 3.990 0 +0
2021-03-17 2021-03-15 3.930 0 +0
2021-03-16 2021-03-12 3.930 0 +0
2021-03-15 2021-03-11 3.945 0 +0
2021-03-12 2021-03-10 3.930 0 +0
2021-03-11 2021-03-09 3.915 0 +0
2021-03-10 2021-03-08 3.871 0 +0
2021-03-09 2021-03-05 3.885 0 +0
2021-03-08 2021-03-04 3.796 0 +0
2021-03-05 2021-03-03 3.826 0 +0
2021-03-04 2021-03-02 3.826 0 +0
2021-03-03 2021-03-01 3.871 0 +0
2021-03-02 2021-02-26 3.826 0 +0
2021-03-01 2021-02-25 3.841 0 +0
2021-02-26 2021-02-24 3.766 0 +0
2021-02-25 2021-02-23 3.841 0 +0
2021-02-24 2021-02-22 3.751 0 +0
2021-02-23 2021-02-19 3.751 0 +0
2021-02-22 2021-02-18 3.751 0 +0
2021-02-19 2021-02-17 3.677 0 +0
2021-02-18 2021-02-16 3.662 0 +0
2021-02-17 2021-02-11 3.603 0 +0
2021-02-16 2021-02-09 3.573 0 +0
2021-02-10 2021-02-08 3.558 0 +0
2021-02-09 2021-02-05 3.588 0 +0
2021-02-08 2021-02-04 3.573 0 +0
2021-02-05 2021-02-03 3.543 0 +0
2021-02-04 2021-02-02 3.543 0 +0
2021-02-03 2021-02-01 3.588 0 +0
2021-02-02 2021-01-29 3.588 0 +0
2021-02-01 2021-01-28 3.558 0 +0
2021-01-29 2021-01-27 3.558 0 +0
2021-01-28 2021-01-26 3.573 0 +0
2021-01-27 2021-01-25 3.558 0 +0
2021-01-26 2021-01-22 3.588 0 +0
2021-01-25 2021-01-21 3.617 0 +0
2021-01-22 2021-01-20 3.617 0 +0
2021-01-21 2021-01-19 3.647 0 +0
2021-01-20 2021-01-18 3.603 0 +0
2021-01-19 2021-01-15 3.617 0 +0
2021-01-18 2021-01-14 3.632 0 +0
2021-01-15 2021-01-13 3.617 0 +0
2021-01-14 2021-01-12 3.588 0 +0
2021-01-13 2021-01-11 3.603 0 +0
2021-01-12 2021-01-08 3.558 0 +0
2021-01-11 2021-01-07 3.573 0 +0
2021-01-08 2021-01-06 3.588 0 +0
2021-01-07 2021-01-05 3.588 0 +0
2021-01-06 2021-01-04 3.558 0 +0
2021-01-05 2020-12-31 3.603 0 +0
2021-01-04 2020-12-29 3.647 0 +0
2020-12-30 2020-12-28 3.632 0 +0
2020-12-29 2020-12-24 3.677 0 +0
2020-12-28 2020-12-22 3.647 0 +0
2020-12-23 2020-12-21 3.662 0 +0
2020-12-22 2020-12-18 3.617 0 +0
2020-12-21 2020-12-17 3.647 0 +0
2020-12-18 2020-12-16 3.692 0 +0
2020-12-17 2020-12-15 3.662 0 +0
2020-12-16 2020-12-14 3.662 0 +0
2020-12-15 2020-12-11 3.647 0 +0
2020-12-14 2020-12-10 3.677 0 +0
2020-12-11 2020-12-09 3.677 0 +0
2020-12-10 2020-12-08 3.662 0 +0
2020-12-09 2020-12-07 3.647 0 +0
2020-12-08 2020-12-04 3.617 0 +0
2020-12-07 2020-12-03 3.603 0 +0
2020-12-04 2020-12-02 3.647 0 +0
2020-12-03 2020-12-01 3.647 0 +0
2020-12-02 2020-11-30 3.662 0 +0
2020-12-01 2020-11-27 3.543 0 +0
2020-11-30 2020-11-26 3.498 0 +0
2020-11-27 2020-11-25 3.498 0 +0
2020-11-26 2020-11-24 3.469 0 +0
2020-11-25 2020-11-23 3.394 0 +0
2020-11-24 2020-11-20 3.439 0 +0
2020-11-23 2020-11-19 3.439 0 +0
2020-11-20 2020-11-18 3.454 0 +0
2020-11-19 2020-11-17 3.454 0 +0
2020-11-18 2020-11-16 3.424 0 +0
2020-11-17 2020-11-13 3.439 0 +0
2020-11-16 2020-11-12 3.513 0 +0
2020-11-13 2020-11-11 3.469 0 +0
2020-11-12 2020-11-10 3.409 0 +0
2020-11-11 2020-11-09 3.379 0 +0
2020-11-10 2020-11-06 3.364 0 +0
2020-11-09 2020-11-05 3.350 0 +0
2020-11-06 2020-11-04 3.350 0 +0
2020-11-05 2020-11-03 3.305 0 +0
2020-11-04 2020-11-02 3.275 0 +0
2020-11-03 2020-10-30 3.275 0 +0
2020-11-02 2020-10-29 3.320 0 +0
2020-10-30 2020-10-28 3.350 0 +0
2020-10-29 2020-10-27 3.364 0 +0
2020-10-28 2020-10-23 3.350 0 +0
2020-10-27 2020-10-22 3.350 0 +0
2020-10-23 2020-10-21 3.394 0 +0
2020-10-22 2020-10-20 3.379 0 +0
2020-10-21 2020-10-19 3.335 0 +0
2020-10-20 2020-10-16 3.364 0 +0
2020-10-19 2020-10-15 3.364 0 +0
2020-10-16 2020-10-14 3.394 0 +0
2020-10-15 2020-10-12 3.409 0 +0
2020-10-14 2020-10-09 3.394 0 +0
2020-10-12 2020-10-08 3.394 0 +0
2020-10-09 2020-10-07 3.394 0 +0
2020-10-08 2020-10-06 3.364 0 +0
2020-10-07 2020-10-05 3.394 0 +0
2020-10-06 2020-09-30 3.409 0 +0
2020-10-05 2020-09-29 3.379 0 +0
2020-09-30 2020-09-28 3.364 0 +0
2020-09-29 2020-09-25 3.379 0 +0
2020-09-28 2020-09-24 3.394 0 +0
2020-09-25 2020-09-23 3.409 0 +0
2020-09-24 2020-09-22 3.379 0 +0
2020-09-23 2020-09-21 3.424 0 +0
2020-09-22 2020-09-18 3.439 0 +0
2020-09-21 2020-09-17 3.469 0 +0
2020-09-18 2020-09-16 3.454 0 +0
2020-09-17 2020-09-15 3.439 0 +0
2020-09-16 2020-09-14 3.439 0 +0
2020-09-15 2020-09-11 3.454 0 +0
2020-09-14 2020-09-10 3.424 0 +0
2020-09-11 2020-09-09 3.439 0 +0
2020-09-10 2020-09-08 3.454 0 +0
2020-09-09 2020-09-07 3.439 0 +0
2020-09-08 2020-09-04 3.454 0 +0
2020-09-07 2020-09-03 3.454 0 +0
2020-09-04 2020-09-02 3.469 0 +0
2020-09-03 2020-09-01 3.483 0 +0
2020-09-02 2020-08-31 3.528 0 +0
2020-09-01 2020-08-28 3.498 0 +0
2020-08-31 2020-08-27 3.469 0 +0
2020-08-28 2020-08-26 3.816 0 +0
2020-08-27 2020-08-25 3.816 0 +0
2020-08-26 2020-08-24 3.831 0 +0
2020-08-25 2020-08-21 3.800 0 +0
2020-08-24 2020-08-20 3.785 0 +0
2020-08-21 2020-08-19 3.785 0 +0
2020-08-20 2020-08-18 3.800 0 +0
2020-08-19 2020-08-17 3.816 0 +0
2020-08-18 2020-08-14 3.800 0 +0
2020-08-17 2020-08-13 3.661 0 +0
2020-08-14 2020-08-12 3.584 0 +0
2020-08-13 2020-08-11 3.538 0 +0
2020-08-12 2020-08-10 3.522 0 +0
2020-08-11 2020-08-07 3.522 0 +0
2020-08-10 2020-08-06 3.553 0 +0
2020-08-07 2020-08-05 3.553 0 +0
2020-08-06 2020-08-04 3.522 0 +0
2020-08-05 2020-08-03 3.522 0 +0
2020-08-04 2020-07-31 3.600 0 +0
2020-08-03 2020-07-30 3.615 0 +0
2020-07-31 2020-07-29 3.569 0 +0
2020-07-30 2020-07-28 3.553 0 +0
2020-07-29 2020-07-27 3.553 0 +0
2020-07-28 2020-07-24 3.522 0 +0
2020-07-27 2020-07-23 3.553 0 +0
2020-07-24 2020-07-22 3.538 0 +0
2020-07-23 2020-07-21 3.553 0 +0
2020-07-22 2020-07-20 3.584 0 +0
2020-07-21 2020-07-17 3.584 0 +0
2020-07-20 2020-07-16 3.615 0 +0
2020-07-17 2020-07-15 3.584 0 +0
2020-07-16 2020-07-14 3.569 0 +0
2020-07-15 2020-07-13 3.615 0 +0
2020-07-14 2020-07-10 3.569 0 +0
2020-07-13 2020-07-09 3.646 0 +0
2020-07-10 2020-07-08 3.646 0 +0
2020-07-09 2020-07-07 3.692 0 +0
2020-07-08 2020-07-06 3.754 0 +0
2020-07-07 2020-07-03 3.661 0 +0
2020-07-06 2020-07-02 3.631 0 +0
2020-07-03 2020-06-30 3.569 0 +0
2020-07-02 2020-06-29 3.538 0 +0
2020-06-30 2020-06-26 3.522 0 +0
2020-06-29 2020-06-24 3.522 0 +0
2020-06-26 2020-06-23 3.538 0 +0
2020-06-24 2020-06-22 3.584 0 +0
2020-06-23 2020-06-19 3.615 0 +0
2020-06-22 2020-06-18 3.584 0 +0
2020-06-19 2020-06-17 3.615 0 +0
2020-06-18 2020-06-16 3.569 0 +0
2020-06-17 2020-06-15 3.538 0 +0
2020-06-16 2020-06-12 3.522 0 +0
2020-06-15 2020-06-11 3.538 0 +0
2020-06-12 2020-06-10 3.661 0 +0
2020-06-11 2020-06-09 3.677 0 +0
2020-06-10 2020-06-08 3.569 0 +0
2020-06-09 2020-06-05 3.631 0 +0
2020-06-08 2020-06-04 3.522 0 +0
2020-06-05 2020-06-03 3.569 0 +0
2020-06-04 2020-06-02 3.476 0 +0
2020-06-03 2020-06-01 3.414 0 +0
2020-06-02 2020-05-29 3.383 0 +0
2020-06-01 2020-05-28 3.322 0 +0
2020-05-29 2020-05-27 3.399 0 +0
2020-05-28 2020-05-26 3.445 0 +0
2020-05-27 2020-05-25 3.399 0 +0
2020-05-26 2020-05-22 3.430 0 +0
2020-05-25 2020-05-21 3.661 0 +0
2020-05-22 2020-05-20 3.677 0 +0
2020-05-21 2020-05-19 3.677 0 +0
2020-05-20 2020-05-18 3.661 0 +0
2020-05-19 2020-05-15 3.692 0 +0
2020-05-18 2020-05-14 3.677 0 +0
2020-05-15 2020-05-13 3.708 0 +0
2020-05-14 2020-05-12 3.708 0 +0
2020-05-13 2020-05-11 3.785 0 +0
2020-05-12 2020-05-08 3.754 0 +0
2020-05-11 2020-05-07 3.708 0 +0
2020-05-08 2020-05-06 3.723 0 +0
2020-05-07 2020-05-05 3.739 0 +0
2020-05-06 2020-05-04 3.692 0 +0
2020-05-05 2020-04-29 3.847 0 +0
2020-05-04 2020-04-28 3.862 0 +0
2020-04-29 2020-04-27 3.739 0 +0
2020-04-28 2020-04-24 3.708 0 +0
2020-04-27 2020-04-23 3.754 0 +0
2020-04-24 2020-04-22 3.692 0 +0
2020-04-23 2020-04-21 3.708 0 +0
2020-04-22 2020-04-20 3.831 0 +0
2020-04-21 2020-04-17 3.862 0 +0
2020-04-20 2020-04-16 3.800 0 +0
2020-04-17 2020-04-15 3.847 0 +0
2020-04-16 2020-04-14 3.847 0 +0
2020-04-15 2020-04-09 3.785 0 +0
2020-04-14 2020-04-08 3.677 0 +0
2020-04-09 2020-04-07 3.708 0 +0
2020-04-08 2020-04-06 3.646 0 +0
2020-04-07 2020-04-03 3.553 0 +0
2020-04-06 2020-04-02 3.569 0 +0
2020-04-03 2020-04-01 3.677 0 +0
2020-04-02 2020-03-31 3.754 0 +0
2020-04-01 2020-03-30 3.723 0 +0
2020-03-31 2020-03-27 3.739 0 +0
2020-03-30 2020-03-26 3.739 0 +0
2020-03-27 2020-03-25 3.723 0 +0
2020-03-26 2020-03-24 3.790 0 +0
2020-03-25 2020-03-23 3.645 0 +0
2020-03-24 2020-03-20 3.822 0 +0
2020-03-23 2020-03-19 3.758 0 +0
2020-03-20 2020-03-18 4.014 0 +0
2020-03-19 2020-03-17 4.159 0 +0
2020-03-18 2020-03-16 4.047 0 +0
2020-03-17 2020-03-13 4.191 0 +0
2020-03-16 2020-03-12 4.352 0 +0
2020-03-13 2020-03-11 4.464 0 +0
2020-03-12 2020-03-10 4.480 0 +0
2020-03-11 2020-03-09 4.320 0 +0
2020-03-10 2020-03-06 4.705 0 +0
2020-03-09 2020-03-05 4.737 0 +0
2020-03-06 2020-03-04 4.593 0 +0
2020-03-05 2020-03-03 4.593 0 +0
2020-03-04 2020-03-02 4.512 0 +0
2020-03-03 2020-02-28 4.544 0 +0
2020-03-02 2020-02-27 4.641 0 +0
2020-02-28 2020-02-26 4.673 0 +0
2020-02-27 2020-02-25 4.673 0 +0
2020-02-26 2020-02-24 4.689 0 +0
2020-02-25 2020-02-21 4.737 0 +0
2020-02-24 2020-02-20 4.785 0 +0
2020-02-21 2020-02-19 4.801 0 +0
2020-02-20 2020-02-18 4.801 0 +0
2020-02-19 2020-02-17 4.801 0 +0
2020-02-18 2020-02-14 4.769 0 +0
2020-02-17 2020-02-13 4.785 0 +0
2020-02-14 2020-02-12 4.737 0 +0
2020-02-13 2020-02-11 4.753 0 +0
2020-02-12 2020-02-10 4.721 0 +0
2020-02-11 2020-02-07 4.785 0 +0
2020-02-10 2020-02-06 4.817 0 +0
2020-02-07 2020-02-05 4.801 0 +0
2020-02-06 2020-02-04 4.785 0 +0
2020-02-05 2020-02-03 4.737 0 +0
2020-02-04 2020-01-31 4.769 0 +0
2020-02-03 2020-01-30 4.769 0 +0
2020-01-31 2020-01-29 4.817 0 +0
2020-01-30 2020-01-24 4.882 0 +0
2020-01-29 2020-01-22 4.898 0 +0
2020-01-23 2020-01-21 4.866 0 +0
2020-01-22 2020-01-20 4.882 0 +0
2020-01-21 2020-01-17 4.914 0 +0
2020-01-20 2020-01-16 4.850 0 +0
2020-01-17 2020-01-15 4.898 0 +0
2020-01-16 2020-01-14 4.882 0 +0
2020-01-15 2020-01-13 4.930 0 +0
2020-01-14 2020-01-10 4.898 0 +0
2020-01-13 2020-01-09 4.882 0 +0
2020-01-10 2020-01-08 4.817 0 +0
2020-01-09 2020-01-07 4.898 0 +0
2020-01-08 2020-01-06 4.930 0 +0
2020-01-07 2020-01-03 4.914 0 +0
2020-01-06 2020-01-02 4.930 0 +0
2020-01-03 2019-12-31 4.898 0 +0
2020-01-02 2019-12-27 4.962 0 +0
2019-12-30 2019-12-24 4.962 0 +0
2019-12-27 2019-12-20 4.753 0 +0
2019-12-23 2019-12-19 4.753 0 +0
2019-12-20 2019-12-18 4.753 0 +0
2019-12-19 2019-12-17 4.850 0 +0
2019-12-18 2019-12-16 4.785 0 +0
2019-12-17 2019-12-13 4.801 0 +0
2019-12-16 2019-12-12 4.817 0 +0
2019-12-13 2019-12-11 4.817 0 +0
2019-12-12 2019-12-10 4.785 0 +0
2019-12-11 2019-12-09 4.817 0 +0
2019-12-10 2019-12-06 4.817 0 +0
2019-12-09 2019-12-05 4.785 0 +0
2019-12-06 2019-12-04 4.785 0 +0
2019-12-05 2019-12-03 4.785 0 +0
2019-12-04 2019-12-02 4.769 0 +0
2019-12-03 2019-11-29 4.769 0 +0
2019-12-02 2019-11-28 4.769 0 +0
2019-11-29 2019-11-27 4.721 0 +0
2019-11-28 2019-11-26 4.705 0 +0
2019-11-27 2019-11-25 4.657 0 +0
2019-11-26 2019-11-22 4.673 0 +0
2019-11-25 2019-11-21 4.721 0 +0
2019-11-22 2019-11-20 4.769 0 +0
2019-11-21 2019-11-19 4.769 0 +0
2019-11-20 2019-11-18 4.689 0 +0
2019-11-19 2019-11-15 4.641 0 +0
2019-11-18 2019-11-14 4.673 0 +0
2019-11-15 2019-11-13 4.737 0 +0
2019-11-14 2019-11-12 4.850 0 +0
2019-11-13 2019-11-11 4.833 0 +0
2019-11-12 2019-11-08 4.962 0 +0
2019-11-11 2019-11-07 5.010 0 +0
2019-11-08 2019-11-06 4.962 0 +0
2019-11-07 2019-11-05 4.946 0 +0
2019-11-06 2019-11-04 4.946 0 +0
2019-11-05 2019-11-01 5.026 0 +0
2019-11-04 2019-10-31 4.962 0 +0
2019-11-01 2019-10-30 4.898 0 +0
2019-10-31 2019-10-29 4.866 0 +0
2019-10-30 2019-10-28 4.930 0 +0
2019-10-29 2019-10-25 4.914 0 +0
2019-10-28 2019-10-24 4.882 0 +0
2019-10-25 2019-10-23 4.898 0 +0
2019-10-24 2019-10-22 4.930 0 +0
2019-10-23 2019-10-21 4.817 0 +0
2019-10-22 2019-10-18 4.689 0 +0
2019-10-21 2019-10-17 4.737 0 +0
2019-10-18 2019-10-16 4.689 0 +0
2019-10-17 2019-10-15 4.689 0 +0
2019-10-16 2019-10-14 4.657 0 +0
2019-10-15 2019-10-11 4.528 0 +0
2019-10-14 2019-10-10 4.416 0 +0
2019-10-11 2019-10-09 4.448 0 +0
2019-10-10 2019-10-08 4.480 0 +0
2019-10-09 2019-10-04 4.625 0 +0
2019-10-08 2019-10-03 4.657 0 +0
2019-10-04 2019-10-02 4.657 0 +0
2019-10-03 2019-09-30 4.657 0 +0
2019-10-02 2019-09-27 4.625 0 +0
2019-09-30 2019-09-26 4.593 0 +0
2019-09-27 2019-09-25 4.609 0 +0
2019-09-26 2019-09-24 4.625 0 +0
2019-09-25 2019-09-23 4.657 0 +0
2019-09-24 2019-09-20 4.721 0 +0
2019-09-23 2019-09-19 4.657 0 +0
2019-09-20 2019-09-18 4.689 0 +0
2019-09-19 2019-09-17 4.753 0 +0
2019-09-18 2019-09-16 4.769 0 +0
2019-09-17 2019-09-13 4.817 0 +0
2019-09-16 2019-09-12 4.753 0 +0
2019-09-13 2019-09-11 4.769 0 +0
2019-09-12 2019-09-10 4.657 0 +0
2019-09-11 2019-09-09 4.689 0 +0
2019-09-10 2019-09-06 4.737 0 +0
2019-09-09 2019-09-05 4.705 0 +0
2019-09-06 2019-09-04 4.850 0 +0
2019-09-05 2019-09-03 4.528 0 +0
2019-09-04 2019-09-02 4.560 0 +0
2019-09-03 2019-08-30 4.673 0 +0
2019-09-02 2019-08-29 4.641 0 +0
2019-08-30 2019-08-28 4.673 0 +0
2019-08-29 2019-08-27 4.657 0 +0
2019-08-28 2019-08-26 4.689 0 +0
2019-08-27 2019-08-23 4.882 0 +0
2019-08-26 2019-08-22 4.882 0 +0
2019-08-23 2019-08-21 4.978 0 +0
2019-08-22 2019-08-20 5.026 0 +0
2019-08-21 2019-08-19 5.058 0 +0
2019-08-20 2019-08-16 5.042 0 +0
2019-08-19 2019-08-15 5.245 0 +0
2019-08-16 2019-08-14 5.195 0 +0
2019-08-15 2019-08-13 5.129 0 +0
2019-08-14 2019-08-12 5.228 0 +0
2019-08-13 2019-08-09 5.311 0 +0
2019-08-12 2019-08-08 5.344 0 +0
2019-08-09 2019-08-07 5.278 0 +0
2019-08-08 2019-08-06 5.195 0 +0
2019-08-07 2019-08-05 5.245 0 +0
2019-08-06 2019-08-02 5.377 0 +0
2019-08-05 2019-08-01 5.427 0 +0
2019-08-02 2019-07-31 5.394 0 +0
2019-08-01 2019-07-30 5.427 0 +0
2019-07-31 2019-07-29 5.427 0 +0
2019-07-30 2019-07-26 5.576 0 +0
2019-07-29 2019-07-25 5.625 0 +0
2019-07-26 2019-07-24 5.708 0 +0
2019-07-25 2019-07-23 5.741 0 +0
2019-07-24 2019-07-22 5.791 0 +0
2019-07-23 2019-07-19 5.890 0 +0
2019-07-22 2019-07-18 5.873 0 +0
2019-07-19 2019-07-17 5.840 0 +0
2019-07-18 2019-07-16 5.840 0 +0
2019-07-17 2019-07-15 5.873 0 +0
2019-07-16 2019-07-12 5.857 0 +0
2019-07-15 2019-07-11 5.907 0 +0
2019-07-12 2019-07-10 5.857 0 +0
2019-07-11 2019-07-09 5.873 0 +0
2019-07-10 2019-07-08 5.890 0 +0
2019-07-09 2019-07-05 5.907 0 +0
2019-07-08 2019-07-04 5.807 0 +0
2019-07-05 2019-07-03 5.708 0 +0
2019-07-04 2019-07-02 5.658 0 +0
2019-07-03 2019-06-28 5.642 0 +0
2019-07-02 2019-06-27 5.658 0 +0
2019-06-28 2019-06-26 5.658 0 +0
2019-06-27 2019-06-25 5.642 0 +0
2019-06-26 2019-06-24 5.625 0 +0
2019-06-25 2019-06-21 5.625 0 +0
2019-06-24 2019-06-20 5.625 0 +0
2019-06-21 2019-06-19 5.625 0 +0
2019-06-20 2019-06-18 5.576 0 +0
2019-06-19 2019-06-17 5.493 0 +0
2019-06-18 2019-06-14 5.493 0 +0
2019-06-17 2019-06-13 5.493 0 +0
2019-06-14 2019-06-12 5.476 0 +0
2019-06-13 2019-06-11 5.576 0 +0
2019-06-12 2019-06-10 5.576 0 +0
2019-06-11 2019-06-06 5.559 0 +0
2019-06-10 2019-06-05 5.543 0 +0
2019-06-06 2019-06-04 5.443 0 +0
2019-06-05 2019-06-03 5.427 0 +0
2019-06-04 2019-05-31 5.476 0 +0
2019-06-03 2019-05-30 5.543 0 +0
2019-05-31 2019-05-29 5.559 0 +0
2019-05-30 2019-05-28 5.576 0 +0
2019-05-29 2019-05-27 5.576 0 +0
2019-05-28 2019-05-24 5.576 0 +0
2019-05-27 2019-05-23 5.592 0 +0
2019-05-24 2019-05-22 5.725 0 +0
2019-05-23 2019-05-21 5.592 0 +0
2019-05-22 2019-05-20 5.526 0 +0
2019-05-21 2019-05-17 5.609 0 +0
2019-05-20 2019-05-16 5.543 0 +0
2019-05-17 2019-05-15 5.526 0 +0
2019-05-16 2019-05-14 5.526 0 +0
2019-05-15 2019-05-10 5.526 0 +0
2019-05-14 2019-05-09 5.509 0 +0
2019-05-10 2019-05-08 5.592 0 +0
2019-05-09 2019-05-07 5.576 0 +0
2019-05-08 2019-05-06 5.509 0 +0
2019-05-07 2019-05-03 5.559 0 +0
2019-05-06 2019-05-02 5.559 0 +0
2019-05-03 2019-04-30 5.576 0 +0
2019-05-02 2019-04-29 5.592 0 +0
2019-04-30 2019-04-26 5.559 0 +0
2019-04-29 2019-04-25 5.592 0 +0
2019-04-26 2019-04-24 5.559 0 +0
2019-04-25 2019-04-23 5.526 0 +0
2019-04-24 2019-04-18 5.559 0 +0
2019-04-23 2019-04-17 5.559 0 +0
2019-04-18 2019-04-16 5.642 0 +0
2019-04-17 2019-04-15 5.592 0 +0
2019-04-16 2019-04-12 5.658 0 +0
2019-04-15 2019-04-11 5.642 0 +0
2019-04-12 2019-04-10 5.609 0 +0
2019-04-11 2019-04-09 5.725 0 +0
2019-04-10 2019-04-08 5.658 0 +0
2019-04-09 2019-04-04 5.741 0 +0
2019-04-08 2019-04-03 6.190 0 +0
2019-04-04 2019-04-02 6.071 0 +0
2019-04-03 2019-04-01 6.037 0 +0
2019-04-02 2019-03-29 6.003 0 +0
2019-04-01 2019-03-28 6.020 0 +0
2019-03-29 2019-03-27 5.986 0 +0
2019-03-28 2019-03-26 5.868 0 +0
2019-03-27 2019-03-25 5.868 0 +0
2019-03-26 2019-03-22 5.817 0 +0
2019-03-25 2019-03-21 5.698 0 +0
2019-03-22 2019-03-20 5.664 0 +0
2019-03-21 2019-03-19 5.664 0 +0
2019-03-20 2019-03-18 5.630 0 +0
2019-03-19 2019-03-15 5.647 0 +0
2019-03-18 2019-03-14 5.664 0 +0
2019-03-15 2019-03-13 5.681 0 +0
2019-03-14 2019-03-12 5.647 0 +0
2019-03-13 2019-03-11 5.630 0 +0
2019-03-12 2019-03-08 5.579 0 +0
2019-03-11 2019-03-07 5.596 0 +0
2019-03-08 2019-03-06 5.596 0 +0
2019-03-07 2019-03-05 5.596 0 +0
2019-03-06 2019-03-04 5.630 0 +0
2019-03-05 2019-03-01 5.596 0 +0
2019-03-04 2019-02-28 5.613 0 +0
2019-03-01 2019-02-27 5.613 0 +0
2019-02-28 2019-02-26 5.579 0 +0
2019-02-27 2019-02-25 5.664 0 +0
2019-02-26 2019-02-22 5.681 0 +0
2019-02-25 2019-02-21 5.545 0 +0
2019-02-22 2019-02-20 5.545 0 +0
2019-02-21 2019-02-19 5.461 0 +0
2019-02-20 2019-02-18 5.427 0 +0
2019-02-19 2019-02-15 5.444 0 +0
2019-02-18 2019-02-14 5.461 0 +0
2019-02-15 2019-02-13 5.444 0 +0
2019-02-14 2019-02-12 5.444 0 +0
2019-02-13 2019-02-11 5.410 0 +0
2019-02-12 2019-02-08 5.376 0 +0
2019-02-11 2019-02-04 5.359 0 +0
2019-02-08 2019-01-31 5.342 0 +0
2019-02-01 2019-01-30 5.308 0 +0
2019-01-31 2019-01-29 5.308 0 +0
2019-01-30 2019-01-28 5.325 0 +0
2019-01-29 2019-01-25 5.308 0 +0
2019-01-28 2019-01-24 5.291 0 +0
2019-01-25 2019-01-23 5.257 0 +0
2019-01-24 2019-01-22 5.257 0 +0
2019-01-23 2019-01-21 5.257 0 +0
2019-01-22 2019-01-18 5.206 0 +0
2019-01-21 2019-01-17 5.257 0 +0
2019-01-18 2019-01-16 5.257 0 +0
2019-01-17 2019-01-15 5.291 0 +0
2019-01-16 2019-01-14 5.274 0 +0
2019-01-15 2019-01-11 5.240 0 +0
2019-01-14 2019-01-10 5.257 0 +0
2019-01-11 2019-01-09 5.206 0 +0
2019-01-10 2019-01-08 5.206 0 +0
2019-01-09 2019-01-07 5.104 0 +0
2019-01-08 2019-01-04 5.104 0 +0
2019-01-07 2019-01-03 5.088 0 +0
2019-01-04 2019-01-02 5.088 0 +0
2019-01-03 2018-12-31 5.088 0 +0
2019-01-02 2018-12-27 5.054 0 +0
2018-12-28 2018-12-24 5.054 0 +0
2018-12-27 2018-12-20 5.054 0 +0
2018-12-21 2018-12-19 5.088 0 +0
2018-12-20 2018-12-18 5.088 0 +0
2018-12-19 2018-12-17 5.088 0 +0
2018-12-18 2018-12-14 5.071 0 +0
2018-12-17 2018-12-13 5.054 0 +0
2018-12-14 2018-12-12 5.037 0 +0
2018-12-13 2018-12-11 5.003 0 +0
2018-12-12 2018-12-10 4.969 0 +0
2018-12-11 2018-12-07 5.003 0 +0
2018-12-10 2018-12-06 5.003 0 +0
2018-12-07 2018-12-05 5.003 0 +0
2018-12-06 2018-12-04 4.986 0 +0
2018-12-05 2018-12-03 5.003 0 +0
2018-12-04 2018-11-30 4.986 0 +0
2018-12-03 2018-11-29 4.901 0 +0
2018-11-30 2018-11-28 4.850 0 +0
2018-11-29 2018-11-27 4.833 0 +0
2018-11-28 2018-11-26 4.884 0 +0
2018-11-27 2018-11-23 4.850 0 +0
2018-11-26 2018-11-22 4.816 0 +0
2018-11-23 2018-11-21 4.765 0 +0
2018-11-22 2018-11-20 4.765 0 +0
2018-11-21 2018-11-19 4.782 0 +0
2018-11-20 2018-11-16 4.782 0 +0
2018-11-19 2018-11-15 4.799 0 +0
2018-11-16 2018-11-14 4.765 0 +0
2018-11-15 2018-11-13 4.748 0 +0
2018-11-14 2018-11-12 4.765 0 +0
2018-11-13 2018-11-09 4.748 0 +0
2018-11-12 2018-11-08 4.816 0 +0
2018-11-09 2018-11-07 4.782 0 +0
2018-11-08 2018-11-06 4.782 0 +0
2018-11-07 2018-11-05 4.799 0 +0
2018-11-06 2018-11-02 4.816 0 +0
2018-11-05 2018-11-01 4.748 0 +0
2018-11-02 2018-10-31 4.714 0 +0
2018-11-01 2018-10-30 4.681 0 +0
2018-10-31 2018-10-29 4.714 0 +0
2018-10-30 2018-10-26 4.731 0 +0
2018-10-29 2018-10-25 4.697 0 +0
2018-10-26 2018-10-24 4.765 0 +0
2018-10-25 2018-10-23 4.833 0 +0
2018-10-24 2018-10-22 4.816 0 +0
2018-10-23 2018-10-19 4.833 0 +0
2018-10-22 2018-10-18 4.867 0 +0
2018-10-19 2018-10-16 4.867 0 +0
2018-10-18 2018-10-15 4.850 0 +0
2018-10-16 2018-10-12 4.850 0 +0
2018-10-15 2018-10-11 4.901 0 +0
2018-10-12 2018-10-10 5.020 0 +0
2018-10-11 2018-10-09 4.969 0 +0
2018-10-10 2018-10-08 5.020 0 +0
2018-10-09 2018-10-05 5.054 0 +0
2018-10-08 2018-10-04 5.088 0 +0
2018-10-05 2018-10-03 5.121 0 +0
2018-10-04 2018-10-02 5.138 0 +0
2018-10-03 2018-09-28 5.155 0 +0
2018-10-02 2018-09-27 5.138 0 +0
2018-09-28 2018-09-26 5.155 0 +0
2018-09-27 2018-09-24 5.189 0 +0
2018-09-26 2018-09-21 5.240 0 +0
2018-09-24 2018-09-20 5.206 0 +0
2018-09-21 2018-09-19 5.223 0 +0
2018-09-20 2018-09-18 5.189 0 +0
2018-09-19 2018-09-17 5.223 0 +0
2018-09-18 2018-09-14 5.206 0 +0
2018-09-17 2018-09-13 5.206 0 +0
2018-09-14 2018-09-12 5.223 0 +0
2018-09-13 2018-09-11 5.223 0 +0
2018-09-12 2018-09-10 5.206 0 +0
2018-09-11 2018-09-07 5.274 0 +0
2018-09-10 2018-09-06 5.240 0 +0
2018-09-07 2018-09-05 5.257 0 +0
2018-09-06 2018-09-04 5.325 0 +0
2018-09-05 2018-09-03 5.325 0 +0
2018-09-04 2018-08-31 5.325 0 +0
2018-09-03 2018-08-30 5.342 0 +0
2018-08-31 2018-08-29 5.376 0 +0
2018-08-30 2018-08-28 5.376 0 +0
2018-08-29 2018-08-27 5.393 0 +0
2018-08-28 2018-08-24 5.689 0 +0
2018-08-27 2018-08-23 5.672 0 +0
2018-08-24 2018-08-22 5.689 0 +0
2018-08-23 2018-08-21 5.654 0 +0
2018-08-22 2018-08-20 5.654 0 +0
2018-08-21 2018-08-17 5.602 0 +0
2018-08-20 2018-08-16 5.549 0 +0
2018-08-17 2018-08-15 5.584 0 +0
2018-08-16 2018-08-14 5.619 0 +0
2018-08-15 2018-08-13 5.584 0 +0
2018-08-14 2018-08-10 5.584 0 +0
2018-08-13 2018-08-09 5.637 0 +0
2018-08-10 2018-08-08 5.602 0 +0
2018-08-09 2018-08-07 5.602 0 +0
2018-08-08 2018-08-06 5.602 0 +0
2018-08-07 2018-08-03 5.584 0 +0
2018-08-06 2018-08-02 5.654 0 +0
2018-08-03 2018-08-01 5.724 0 +0
2018-08-02 2018-07-31 5.689 0 +0
2018-08-01 2018-07-30 5.637 0 +0
2018-07-31 2018-07-27 5.584 0 +0
2018-07-30 2018-07-26 5.584 0 +0
2018-07-27 2018-07-25 5.602 0 +0
2018-07-26 2018-07-24 5.619 0 +0
2018-07-25 2018-07-23 5.584 0 +0
2018-07-24 2018-07-20 5.567 0 +0
2018-07-23 2018-07-19 5.567 0 +0
2018-07-20 2018-07-18 5.567 0 +0
2018-07-19 2018-07-17 5.567 0 +0
2018-07-18 2018-07-16 5.584 0 +0
2018-07-17 2018-07-13 5.567 0 +0
2018-07-16 2018-07-12 5.584 0 +0
2018-07-13 2018-07-11 5.584 0 +0
2018-07-12 2018-07-10 5.619 0 +0
2018-07-11 2018-07-09 5.619 0 +0
2018-07-10 2018-07-06 5.514 0 +0
2018-07-09 2018-07-05 5.514 0 +0
2018-07-06 2018-07-04 5.497 0 +0
2018-07-05 2018-07-03 5.497 0 +0
2018-07-04 2018-06-29 5.549 0 +0
2018-07-03 2018-06-28 5.567 0 +0
2018-06-29 2018-06-27 5.532 0 +0
2018-06-28 2018-06-26 5.549 0 +0
2018-06-27 2018-06-25 5.584 0 +0
2018-06-26 2018-06-22 5.602 0 +0
2018-06-25 2018-06-21 5.619 0 +0
2018-06-22 2018-06-20 5.637 0 +0
2018-06-21 2018-06-19 5.672 0 +0
2018-06-20 2018-06-15 5.741 0 +0
2018-06-19 2018-06-14 5.672 0 +0
2018-06-15 2018-06-13 5.689 0 +0
2018-06-14 2018-06-12 5.689 0 +0
2018-06-13 2018-06-11 5.689 0 +0
2018-06-12 2018-06-08 5.654 0 +0
2018-06-11 2018-06-07 5.672 0 +0
2018-06-08 2018-06-06 5.654 0 +0
2018-06-07 2018-06-05 5.689 0 +0
2018-06-06 2018-06-04 5.672 0 +0
2018-06-05 2018-06-01 5.654 0 +0
2018-06-04 2018-05-31 5.672 0 +0
2018-06-01 2018-05-30 5.619 0 +0
2018-05-31 2018-05-29 5.619 0 +0
2018-05-30 2018-05-28 5.637 0 +0
2018-05-29 2018-05-25 5.602 0 +0
2018-05-28 2018-05-24 5.619 0 +0
2018-05-25 2018-05-23 5.602 0 +0
2018-05-24 2018-05-21 5.602 0 +0
2018-05-23 2018-05-18 5.602 0 +0
2018-05-21 2018-05-17 5.619 0 +0
2018-05-18 2018-05-16 5.602 0 +0
2018-05-17 2018-05-15 5.602 0 +0
2018-05-16 2018-05-14 5.602 0 +0
2018-05-15 2018-05-11 5.602 0 +0
2018-05-14 2018-05-10 5.602 0 +0
2018-05-11 2018-05-09 5.567 0 +0
2018-05-10 2018-05-08 5.584 0 +0
2018-05-09 2018-05-07 5.567 0 +0
2018-05-08 2018-05-04 5.567 0 +0
2018-05-07 2018-05-03 5.602 0 +0
2018-05-04 2018-05-02 5.602 0 +0
2018-05-03 2018-04-30 5.654 0 +0
2018-05-02 2018-04-27 5.637 0 +0
2018-04-30 2018-04-26 5.619 0 +0
2018-04-27 2018-04-25 5.619 0 +0
2018-04-26 2018-04-24 5.654 0 +0
2018-04-25 2018-04-23 5.637 0 +0
2018-04-24 2018-04-20 5.619 0 +0
2018-04-23 2018-04-19 5.602 0 +0
2018-04-20 2018-04-18 5.602 0 +0
2018-04-19 2018-04-17 5.619 0 +0
2018-04-18 2018-04-16 5.637 0 +0
2018-04-17 2018-04-13 5.637 0 +0
2018-04-16 2018-04-12 5.637 0 +0
2018-04-13 2018-04-11 5.654 0 +0
2018-04-12 2018-04-10 5.637 0 +0
2018-04-11 2018-04-09 5.637 0 +0
2018-04-10 2018-04-06 5.584 0 +0
2018-04-09 2018-04-04 5.619 0 +0
2018-04-06 2018-04-03 5.672 0 +0
2018-04-04 2018-03-29 5.706 0 +0
2018-04-03 2018-03-28 5.689 0 +0
2018-03-29 2018-03-27 6.001 0 +0
2018-03-28 2018-03-26 6.019 0 +0
2018-03-27 2018-03-23 5.965 0 +0
2018-03-26 2018-03-22 6.019 0 +0
2018-03-23 2018-03-21 6.019 0 +0
2018-03-22 2018-03-20 6.001 0 +0
2018-03-21 2018-03-19 6.037 0 +0
2018-03-20 2018-03-16 6.037 0 +0
2018-03-19 2018-03-15 6.162 0 +0
2018-03-16 2018-03-14 6.162 0 +0
2018-03-15 2018-03-13 6.108 0 +0
2018-03-14 2018-03-12 6.126 0 +0
2018-03-13 2018-03-09 6.108 0 +0
2018-03-12 2018-03-08 6.108 0 +0
2018-03-09 2018-03-07 6.091 0 +0
2018-03-08 2018-03-06 6.073 0 +0
2018-03-07 2018-03-05 6.037 0 +0
2018-03-06 2018-03-02 6.073 0 +0
2018-03-05 2018-03-01 6.037 0 +0
2018-03-02 2018-02-28 6.019 0 +0
2018-03-01 2018-02-27 6.073 0 +0
2018-02-28 2018-02-26 6.037 0 +0
2018-02-27 2018-02-23 6.019 0 +0
2018-02-26 2018-02-22 6.001 0 +0
2018-02-23 2018-02-21 6.037 0 +0
2018-02-22 2018-02-20 6.055 0 +0
2018-02-21 2018-02-15 6.037 0 +0
2018-02-20 2018-02-13 5.965 0 +0
2018-02-14 2018-02-12 5.894 0 +0
2018-02-13 2018-02-09 5.911 0 +0
2018-02-12 2018-02-08 6.037 0 +0
2018-02-09 2018-02-07 6.037 0 +0
2018-02-08 2018-02-06 5.929 0 +0
2018-02-07 2018-02-05 6.073 0 +0
2018-02-06 2018-02-02 6.180 0 +0
2018-02-05 2018-02-01 6.198 0 +0
2018-02-02 2018-01-31 6.126 0 +0
2018-02-01 2018-01-30 6.144 0 +0
2018-01-31 2018-01-29 6.162 0 +0
2018-01-30 2018-01-26 6.198 0 +0
2018-01-29 2018-01-25 6.180 0 +0
2018-01-26 2018-01-24 6.198 0 +0
2018-01-25 2018-01-23 6.162 0 +0
2018-01-24 2018-01-22 6.252 0 +0
2018-01-23 2018-01-19 6.270 0 +0
2018-01-22 2018-01-18 6.198 0 +0
2018-01-19 2018-01-17 6.234 0 +0
2018-01-18 2018-01-16 6.216 0 +0
2018-01-17 2018-01-15 6.198 0 +0
2018-01-16 2018-01-12 6.234 0 +0
2018-01-15 2018-01-11 6.198 0 +0
2018-01-12 2018-01-10 6.180 0 +0
2018-01-11 2018-01-09 6.126 0 +0
2018-01-10 2018-01-08 6.091 0 +0
2018-01-09 2018-01-05 6.055 0 +0
2018-01-08 2018-01-04 6.037 0 +0
2018-01-05 2018-01-03 6.019 0 +0
2018-01-04 2018-01-02 6.037 0 +0
2018-01-03 2017-12-29 5.983 0 +0
2018-01-02 2017-12-28 5.965 0 +0
2017-12-29 2017-12-27 5.965 0 +0
2017-12-28 2017-12-22 5.911 0 +0
2017-12-27 2017-12-21 5.911 0 +0
2017-12-22 2017-12-20 5.929 0 +0
2017-12-21 2017-12-19 5.929 0 +0
2017-12-20 2017-12-18 5.929 0 +0
2017-12-19 2017-12-15 5.911 0 +0
2017-12-18 2017-12-14 5.876 0 +0
2017-12-15 2017-12-13 5.876 0 +0
2017-12-14 2017-12-12 5.876 0 +0
2017-12-13 2017-12-11 5.858 0 +0
2017-12-12 2017-12-08 5.876 0 +0
2017-12-11 2017-12-07 5.876 0 +0
2017-12-08 2017-12-06 5.876 0 +0
2017-12-07 2017-12-05 5.894 0 +0
2017-12-06 2017-12-04 5.911 0 +0
2017-12-05 2017-12-01 5.876 0 +0
2017-12-04 2017-11-30 5.911 0 +0
2017-12-01 2017-11-29 5.911 0 +0
2017-11-30 2017-11-28 5.911 0 +0
2017-11-29 2017-11-27 5.894 0 +0
2017-11-28 2017-11-24 5.911 0 +0
2017-11-27 2017-11-23 5.876 0 +0
2017-11-24 2017-11-22 5.894 0 +0
2017-11-23 2017-11-21 5.858 0 +0
2017-11-22 2017-11-20 5.894 0 +0
2017-11-21 2017-11-17 5.876 0 +0
2017-11-20 2017-11-16 5.894 0 +0
2017-11-17 2017-11-15 5.894 0 +0
2017-11-16 2017-11-14 5.894 0 +0
2017-11-15 2017-11-13 5.876 0 +0
2017-11-14 2017-11-10 5.911 0 +0
2017-11-13 2017-11-09 5.929 0 +0
2017-11-10 2017-11-08 5.929 0 +0
2017-11-09 2017-11-07 5.947 0 +0
2017-11-08 2017-11-06 5.947 0 +0
2017-11-07 2017-11-03 5.965 0 +0
2017-11-06 2017-11-02 5.965 0 +0
2017-11-03 2017-11-01 5.947 0 +0
2017-11-02 2017-10-31 5.965 0 +0
2017-11-01 2017-10-30 5.947 0 +0
2017-10-31 2017-10-27 5.911 0 +0
2017-10-30 2017-10-26 5.929 0 +0
2017-10-27 2017-10-25 5.947 0 +0
2017-10-26 2017-10-24 5.947 0 +0
2017-10-25 2017-10-23 6.001 0 +0
2017-10-24 2017-10-20 6.019 0 +0
2017-10-23 2017-10-19 5.947 0 +0
2017-10-20 2017-10-18 5.947 0 +0
2017-10-19 2017-10-17 5.947 0 +0
2017-10-18 2017-10-16 5.965 0 +0
2017-10-17 2017-10-13 5.929 0 +0
2017-10-16 2017-10-12 5.947 0 +0
2017-10-13 2017-10-11 5.965 0 +0
2017-10-12 2017-10-10 5.983 0 +0
2017-10-11 2017-10-09 5.965 0 +0
2017-10-10 2017-10-06 5.947 0 +0
2017-10-09 2017-10-04 5.929 0 +0
2017-10-06 2017-10-03 5.929 0 +0
2017-10-04 2017-09-29 5.911 0 +0
2017-10-03 2017-09-28 5.947 0 +0
2017-09-29 2017-09-27 5.947 0 +0
2017-09-28 2017-09-26 5.911 0 +0
2017-09-27 2017-09-25 5.911 0 +0
2017-09-26 2017-09-22 5.965 0 +0
2017-09-25 2017-09-21 5.983 0 +0
2017-09-22 2017-09-20 5.965 0 +0
2017-09-21 2017-09-19 5.983 0 +0
2017-09-20 2017-09-18 6.073 0 +0
2017-09-19 2017-09-15 6.037 0 +0
2017-09-18 2017-09-14 5.929 0 +0
2017-09-15 2017-09-13 5.947 0 +0
2017-09-14 2017-09-12 5.983 0 +0
2017-09-13 2017-09-11 5.965 0 +0
2017-09-12 2017-09-08 5.965 0 +0
2017-09-11 2017-09-07 5.947 0 +0
2017-09-08 2017-09-06 5.947 0 +0
2017-09-07 2017-09-05 5.911 0 +0
2017-09-06 2017-09-04 5.947 0 +0
2017-09-05 2017-09-01 5.947 0 +0
2017-09-04 2017-08-31 5.947 0 +0
2017-09-01 2017-08-30 6.331 0 +0
2017-08-31 2017-08-29 6.331 0 +0
2017-08-30 2017-08-28 6.294 0 +0
2017-08-29 2017-08-25 6.275 0 +0
2017-08-28 2017-08-24 6.257 0 +0
2017-08-25 2017-08-22 6.275 0 +0
2017-08-24 2017-08-21 6.257 0 +0
2017-08-22 2017-08-18 6.294 0 +0
2017-08-21 2017-08-17 6.312 0 +0
2017-08-18 2017-08-16 6.367 0 +0
2017-08-17 2017-08-15 6.349 0 +0
2017-08-16 2017-08-14 6.294 0 +0
2017-08-15 2017-08-11 6.183 0 +0
2017-08-14 2017-08-10 6.257 0 +0
2017-08-11 2017-08-09 6.331 0 +0
2017-08-10 2017-08-08 6.312 0 +0
2017-08-09 2017-08-07 6.331 0 +0
2017-08-08 2017-08-04 6.312 0 +0
2017-08-07 2017-08-03 6.312 0 +0
2017-08-04 2017-08-02 6.275 0 +0
2017-08-03 2017-08-01 6.275 0 +0
2017-08-02 2017-07-31 6.312 0 +0
2017-08-01 2017-07-28 6.294 0 +0
2017-07-31 2017-07-27 6.312 0 +0
2017-07-28 2017-07-26 6.294 0 +0
2017-07-27 2017-07-25 6.294 0 +0
2017-07-26 2017-07-24 6.275 0 +0
2017-07-25 2017-07-21 6.257 0 +0
2017-07-24 2017-07-20 6.220 0 +0
2017-07-21 2017-07-19 6.220 0 +0
2017-07-20 2017-07-18 6.220 0 +0
2017-07-19 2017-07-17 6.128 0 +0
2017-07-18 2017-07-14 6.128 0 +0
2017-07-17 2017-07-13 6.110 0 +0
2017-07-14 2017-07-12 6.091 0 +0
2017-07-13 2017-07-11 6.055 0 +0
2017-07-12 2017-07-10 6.036 0 +0
2017-07-11 2017-07-07 6.073 0 +0
2017-07-10 2017-07-06 6.110 0 +0
2017-07-07 2017-07-05 6.147 0 +0
2017-07-06 2017-07-04 6.110 0 +0
2017-07-05 2017-07-03 6.165 0 +0
2017-07-04 2017-06-30 6.110 0 +0
2017-07-03 2017-06-29 6.147 0 +0
2017-06-30 2017-06-28 6.128 0 +0
2017-06-29 2017-06-27 6.128 0 +0
2017-06-28 2017-06-26 6.110 0 +0
2017-06-27 2017-06-23 6.110 0 +0
2017-06-26 2017-06-22 6.091 0 +0
2017-06-23 2017-06-21 6.110 0 +0
2017-06-22 2017-06-20 6.073 0 +0
2017-06-21 2017-06-19 6.073 0 +0
2017-06-20 2017-06-16 6.036 0 +0
2017-06-19 2017-06-15 6.110 0 +0
2017-06-16 2017-06-14 6.165 0 +0
2017-06-15 2017-06-13 6.165 0 +0
2017-06-14 2017-06-12 6.110 0 +0
2017-06-13 2017-06-09 6.147 0 +0
2017-06-12 2017-06-08 6.202 0 +0
2017-06-09 2017-06-07 6.220 0 +0
2017-06-08 2017-06-06 6.202 0 +0
2017-06-07 2017-06-05 6.183 0 +0
2017-06-06 2017-06-02 6.128 0 +0
2017-06-05 2017-06-01 6.165 0 +0
2017-06-02 2017-05-31 6.147 0 +0
2017-06-01 2017-05-29 6.036 0 +0
2017-05-31 2017-05-26 5.981 0 +0
2017-05-29 2017-05-25 5.981 0 +0
2017-05-26 2017-05-24 5.926 0 +0
2017-05-25 2017-05-23 5.944 0 +0
2017-05-24 2017-05-22 5.981 0 +0
2017-05-23 2017-05-19 5.999 0 +0
2017-05-22 2017-05-18 5.944 0 +0
2017-05-19 2017-05-17 5.999 0 +0
2017-05-18 2017-05-16 5.889 0 +0
2017-05-17 2017-05-15 5.871 0 +0
2017-05-16 2017-05-12 5.871 0 +0
2017-05-15 2017-05-11 5.889 0 +0
2017-05-12 2017-05-10 5.907 0 +0
2017-05-11 2017-05-09 5.889 0 +0
2017-05-10 2017-05-08 5.871 0 +0
2017-05-09 2017-05-05 5.852 0 +0
2017-05-08 2017-05-04 5.907 0 +0
2017-05-05 2017-05-02 5.907 0 +0
2017-05-04 2017-04-28 5.815 0 +0
2017-05-02 2017-04-27 5.815 0 +0
2017-04-28 2017-04-26 5.852 0 +0
2017-04-27 2017-04-25 5.852 0 +0
2017-04-26 2017-04-24 5.852 0 +0
2017-04-25 2017-04-21 5.815 0 +0
2017-04-24 2017-04-20 5.834 0 +0
2017-04-21 2017-04-19 5.852 0 +0
2017-04-20 2017-04-18 5.889 0 +0
2017-04-19 2017-04-13 5.907 0 +0
2017-04-18 2017-04-12 5.889 0 +0
2017-04-13 2017-04-11 5.852 0 +0
2017-04-12 2017-04-10 5.852 0 +0
2017-04-11 2017-04-07 5.852 0 +0
2017-04-10 2017-04-06 5.834 0 +0
2017-04-07 2017-04-05 5.815 0 +0
2017-04-06 2017-04-03 5.742 0 +0
2017-04-05 2017-03-31 5.668 0 +0
2017-04-03 2017-03-30 5.723 0 +0
2017-03-31 2017-03-29 5.742 0 +0
2017-03-30 2017-03-28 5.779 0 +0
2017-03-29 2017-03-27 5.742 0 +0
2017-03-28 2017-03-24 5.687 0 +0
2017-03-27 2017-03-23 6.054 0 +0
2017-03-24 2017-03-22 6.035 0 +0
2017-03-23 2017-03-21 6.092 0 +0
2017-03-22 2017-03-20 6.035 0 +0
2017-03-21 2017-03-17 6.054 0 +0
2017-03-20 2017-03-16 5.865 0 +0
2017-03-17 2017-03-15 5.827 0 +0
2017-03-16 2017-03-14 5.827 0 +0
2017-03-15 2017-03-13 5.827 0 +0
2017-03-14 2017-03-10 5.959 0 +0
2017-03-13 2017-03-09 5.978 0 +0
2017-03-10 2017-03-08 5.997 0 +0
2017-03-09 2017-03-07 5.997 0 +0
2017-03-08 2017-03-06 6.016 0 +0
2017-03-07 2017-03-03 5.978 0 +0
2017-03-06 2017-03-02 6.073 0 +0
2017-03-03 2017-03-01 6.054 0 +0
2017-03-02 2017-02-28 6.016 0 +0
2017-03-01 2017-02-27 5.997 0 +0
2017-02-28 2017-02-24 5.959 0 +0
2017-02-27 2017-02-23 5.959 0 +0
2017-02-24 2017-02-22 5.997 0 +0
2017-02-23 2017-02-21 5.978 0 +0
2017-02-22 2017-02-20 6.016 0 +0
2017-02-21 2017-02-17 6.035 0 +0
2017-02-20 2017-02-16 6.016 0 +0
2017-02-17 2017-02-15 6.092 0 +0
2017-02-16 2017-02-14 6.035 0 +0
2017-02-15 2017-02-13 6.035 0 +0
2017-02-14 2017-02-10 6.073 0 +0
2017-02-13 2017-02-09 6.129 0 +0
2017-02-10 2017-02-08 6.129 0 +0
2017-02-09 2017-02-07 6.129 0 +0
2017-02-08 2017-02-06 6.110 0 +0
2017-02-07 2017-02-03 5.997 0 +0
2017-02-06 2017-02-02 6.016 0 +0
2017-02-03 2017-02-01 6.016 0 +0
2017-02-02 2017-01-27 5.959 0 +0
2017-02-01 2017-01-25 5.978 0 +0
2017-01-26 2017-01-24 5.959 0 +0
2017-01-25 2017-01-23 5.959 0 +0
2017-01-24 2017-01-20 5.921 0 +0
2017-01-23 2017-01-19 5.921 0 +0
2017-01-20 2017-01-18 5.959 0 +0
2017-01-19 2017-01-17 5.902 0 +0
2017-01-18 2017-01-16 5.959 0 +0
2017-01-17 2017-01-13 5.940 0 +0
2017-01-16 2017-01-12 5.921 0 +0
2017-01-13 2017-01-11 5.959 0 +0
2017-01-12 2017-01-10 5.997 0 +0
2017-01-11 2017-01-09 5.883 0 +0
2017-01-10 2017-01-06 5.921 0 +0
2017-01-09 2017-01-05 5.940 0 +0
2017-01-06 2017-01-04 5.883 0 +0
2017-01-05 2017-01-03 5.789 0 +0
2017-01-04 2016-12-30 5.789 0 +0
2017-01-03 2016-12-29 5.694 0 +0
2016-12-30 2016-12-28 5.694 0 +0
2016-12-29 2016-12-23 5.732 0 +0
2016-12-28 2016-12-22 5.713 0 +0
2016-12-23 2016-12-21 5.732 0 +0
2016-12-22 2016-12-20 5.675 0 +0
2016-12-21 2016-12-19 5.694 0 +0
2016-12-20 2016-12-16 5.751 0 +0
2016-12-19 2016-12-15 5.751 0 +0
2016-12-16 2016-12-14 5.883 0 +0
2016-12-15 2016-12-13 5.865 0 +0
2016-12-14 2016-12-12 5.865 0 +0
2016-12-13 2016-12-09 5.959 0 +0
2016-12-12 2016-12-08 5.978 0 +0
2016-12-09 2016-12-07 5.940 0 +0
2016-12-08 2016-12-06 5.959 0 +0
2016-12-07 2016-12-05 5.921 0 +0
2016-12-06 2016-12-02 5.978 0 +0
2016-12-05 2016-12-01 5.978 0 +0
2016-12-02 2016-11-30 6.016 0 +0
2016-12-01 2016-11-29 5.883 0 +0
2016-11-30 2016-11-28 5.827 0 +0
2016-11-29 2016-11-25 5.865 0 +0
2016-11-28 2016-11-24 5.846 0 +0
2016-11-25 2016-11-23 5.902 0 +0
2016-11-24 2016-11-22 5.846 0 +0
2016-11-23 2016-11-21 5.846 0 +0
2016-11-22 2016-11-18 5.940 0 +0
2016-11-21 2016-11-17 5.959 0 +0
2016-11-18 2016-11-16 5.978 0 +0
2016-11-17 2016-11-15 5.959 0 +0
2016-11-16 2016-11-14 5.902 0 +0
2016-11-15 2016-11-11 6.148 0 +0
2016-11-14 2016-11-10 6.337 0 +0
2016-11-11 2016-11-09 6.319 0 +0
2016-11-10 2016-11-08 6.319 0 +0
2016-11-09 2016-11-07 6.337 0 +0
2016-11-08 2016-11-04 6.319 0 +0
2016-11-07 2016-11-03 6.337 0 +0
2016-11-04 2016-11-02 6.319 0 +0
2016-11-03 2016-11-01 6.319 0 +0
2016-11-02 2016-10-31 6.337 0 +0
2016-11-01 2016-10-28 6.356 0 +0
2016-10-31 2016-10-27 6.337 0 +0
2016-10-28 2016-10-26 6.356 0 +0
2016-10-27 2016-10-25 6.394 0 +0
2016-10-26 2016-10-24 6.413 0 +0
2016-10-25 2016-10-20 6.356 0 +0
2016-10-24 2016-10-19 6.356 0 +0
2016-10-20 2016-10-18 6.375 0 +0
2016-10-19 2016-10-17 6.337 0 +0
2016-10-18 2016-10-14 6.375 0 +0
2016-10-17 2016-10-13 6.337 0 +0
2016-10-14 2016-10-12 6.375 0 +0
2016-10-13 2016-10-11 6.375 0 +0
2016-10-12 2016-10-07 6.432 0 +0
2016-10-11 2016-10-06 6.508 0 +0
2016-10-07 2016-10-05 6.508 0 +0
2016-10-06 2016-10-04 6.489 0 +0
2016-10-05 2016-10-03 6.527 0 +0
2016-10-04 2016-09-30 6.489 0 +0
2016-10-03 2016-09-29 6.489 0 +0
2016-09-30 2016-09-28 6.527 0 +0
2016-09-29 2016-09-27 6.546 0 +0
2016-09-28 2016-09-26 6.508 0 +0
2016-09-27 2016-09-23 6.565 0 +0
2016-09-26 2016-09-22 6.602 0 +0
2016-09-23 2016-09-21 6.470 0 +0
2016-09-22 2016-09-20 6.451 0 +0
2016-09-21 2016-09-19 6.470 0 +0
2016-09-20 2016-09-15 6.470 0 +0
2016-09-19 2016-09-14 6.224 0 +0
2016-09-15 2016-09-13 6.394 0 +0
2016-09-14 2016-09-12 6.337 0 +0
2016-09-13 2016-09-09 6.432 0 +0
2016-09-12 2016-09-08 6.470 0 +0
2016-09-09 2016-09-07 6.432 0 +0
2016-09-08 2016-09-06 6.527 0 +0
2016-09-07 2016-09-05 6.621 0 +0
2016-09-06 2016-09-02 6.621 0 +0
2016-09-05 2016-09-01 6.621 0 +0
2016-09-02 2016-08-31 6.621 0 +0
2016-09-01 2016-08-30 6.602 0 +0
2016-08-31 2016-08-29 6.986 0 +0
2016-08-30 2016-08-26 7.006 0 +0
2016-08-29 2016-08-25 6.928 0 +0
2016-08-26 2016-08-24 6.715 0 +0
2016-08-25 2016-08-23 6.676 0 +0
2016-08-24 2016-08-22 6.734 0 +0
2016-08-23 2016-08-19 6.753 0 +0
2016-08-22 2016-08-18 6.656 0 +0
2016-08-19 2016-08-17 6.618 0 +0
2016-08-18 2016-08-16 6.676 0 +0
2016-08-17 2016-08-15 6.695 0 +0
2016-08-16 2016-08-12 6.792 0 +0
2016-08-15 2016-08-11 6.831 0 +0
2016-08-12 2016-08-10 6.753 0 +0
2016-08-11 2016-08-09 6.889 0 +0
2016-08-10 2016-08-08 6.909 0 +0
2016-08-09 2016-08-05 6.909 0 +0
2016-08-08 2016-08-04 6.909 0 +0
2016-08-05 2016-08-03 6.831 0 +0
2016-08-04 2016-08-01 6.870 0 +0
2016-08-03 2016-07-29 6.715 0 +0
2016-08-01 2016-07-28 6.695 0 +0
2016-07-29 2016-07-27 6.618 0 +0
2016-07-28 2016-07-26 6.773 0 +0
2016-07-27 2016-07-25 6.676 0 +0
2016-07-26 2016-07-22 6.618 0 +0
2016-07-25 2016-07-21 6.715 0 +0
2016-07-22 2016-07-20 6.715 0 +0
2016-07-21 2016-07-19 6.637 0 +0
2016-07-20 2016-07-18 6.676 0 +0
2016-07-19 2016-07-15 6.618 0 +0
2016-07-18 2016-07-14 6.559 0 +0
2016-07-15 2016-07-13 6.618 0 +0
2016-07-14 2016-07-12 6.385 0 +0
2016-07-13 2016-07-11 6.326 0 +0
2016-07-12 2016-07-08 6.288 0 +0
2016-07-11 2016-07-07 6.307 0 +0
2016-07-08 2016-07-06 6.268 0 +0
2016-07-07 2016-07-05 6.365 0 +0
2016-07-06 2016-07-04 6.288 0 +0
2016-07-05 2016-06-30 6.171 0 +0
2016-07-04 2016-06-29 6.171 0 +0
2016-06-30 2016-06-28 6.132 0 +0
2016-06-29 2016-06-27 6.094 0 +0
2016-06-28 2016-06-24 5.919 0 +0
2016-06-27 2016-06-23 5.938 0 +0
2016-06-24 2016-06-22 5.997 0 +0
2016-06-23 2016-06-21 5.997 0 +0
2016-06-22 2016-06-20 5.919 0 +0
2016-06-21 2016-06-17 5.822 0 +0
2016-06-20 2016-06-16 5.997 0 +0
2016-06-17 2016-06-15 6.016 0 +0
2016-06-16 2016-06-14 5.958 0 +0
2016-06-15 2016-06-13 5.977 0 +0
2016-06-14 2016-06-10 6.035 0 +0
2016-06-13 2016-06-08 5.958 0 +0
2016-06-10 2016-06-07 5.958 0 +0
2016-06-08 2016-06-06 5.938 0 +0
2016-06-07 2016-06-03 5.900 0 +0
2016-06-06 2016-06-02 5.919 0 +0
2016-06-03 2016-06-01 5.841 0 +0
2016-06-02 2016-05-31 5.822 0 +0
2016-06-01 2016-05-30 5.822 0 +0
2016-05-31 2016-05-27 5.802 0 +0
2016-05-30 2016-05-26 5.802 0 +0
2016-05-27 2016-05-25 5.783 0 +0
2016-05-26 2016-05-24 5.783 0 +0
2016-05-25 2016-05-23 5.783 0 +0
2016-05-24 2016-05-20 5.822 0 +0
2016-05-23 2016-05-19 5.744 0 +0
2016-05-20 2016-05-18 5.822 0 +0
2016-05-19 2016-05-17 5.841 0 +0
2016-05-18 2016-05-16 5.725 0 +0
2016-05-17 2016-05-13 5.744 0 +0
2016-05-16 2016-05-12 5.861 0 +0
2016-05-13 2016-05-11 5.880 0 +0
2016-05-12 2016-05-10 5.861 0 +0
2016-05-11 2016-05-09 5.880 0 +0
2016-05-10 2016-05-06 5.861 0 +0
2016-05-09 2016-05-05 5.841 0 +0
2016-05-06 2016-05-04 5.841 0 +0
2016-05-05 2016-05-03 5.880 0 +0
2016-05-04 2016-04-29 5.861 0 +0
2016-05-03 2016-04-28 5.919 0 +0
2016-04-29 2016-04-27 5.919 0 +0
2016-04-28 2016-04-26 5.880 0 +0
2016-04-27 2016-04-25 5.880 0 +0
2016-04-26 2016-04-22 5.802 0 +0
2016-04-25 2016-04-21 5.802 0 +0
2016-04-22 2016-04-20 5.783 0 +0
2016-04-21 2016-04-19 5.783 0 +0
2016-04-20 2016-04-18 5.764 0 +0
2016-04-19 2016-04-15 5.744 0 +0
2016-04-18 2016-04-14 5.764 0 +0
2016-04-15 2016-04-13 5.744 0 +0
2016-04-14 2016-04-12 5.744 0 +0
2016-04-13 2016-04-11 5.705 0 +0
2016-04-12 2016-04-08 5.764 0 +0
2016-04-11 2016-04-07 5.744 0 +0
2016-04-08 2016-04-06 5.725 0 +0
2016-04-07 2016-04-05 5.725 0 +0
2016-04-06 2016-04-01 5.608 0 +0
2016-04-05 2016-03-31 5.608 0 +0
2016-04-01 2016-03-30 5.608 0 +0
2016-03-31 2016-03-29 5.589 0 +0
2016-03-30 2016-03-24 5.589 0 +0
2016-03-29 2016-03-23 5.589 0 +0
2016-03-24 2016-03-22 5.570 0 +0
2016-03-23 2016-03-21 5.570 0 +0
2016-03-22 2016-03-18 5.531 0 +0
2016-03-21 2016-03-17 6.001 0 +0
2016-03-18 2016-03-16 5.941 0 +0
2016-03-17 2016-03-15 5.961 0 +0
2016-03-16 2016-03-14 5.901 0 +0
2016-03-15 2016-03-11 5.821 0 +0
2016-03-14 2016-03-10 5.741 0 +0
2016-03-11 2016-03-09 5.761 0 +0
2016-03-10 2016-03-08 5.761 0 +0
2016-03-09 2016-03-07 5.761 0 +0
2016-03-08 2016-03-04 5.761 0 +0
2016-03-07 2016-03-03 5.681 0 +0
2016-03-04 2016-03-02 5.701 0 +0
2016-03-03 2016-03-01 5.661 0 +0
2016-03-02 2016-02-29 5.621 0 +0
2016-03-01 2016-02-26 5.581 0 +0
2016-02-29 2016-02-25 5.521 0 +0
2016-02-26 2016-02-24 5.521 0 +0
2016-02-25 2016-02-23 5.541 0 +0
2016-02-24 2016-02-22 5.461 0 +0
2016-02-23 2016-02-19 5.541 0 +0
2016-02-22 2016-02-18 5.381 0 +0
2016-02-19 2016-02-17 5.321 0 +0
2016-02-18 2016-02-16 5.301 0 +0
2016-02-17 2016-02-15 5.381 0 +0
2016-02-16 2016-02-12 5.221 0 +0
2016-02-15 2016-02-11 5.341 0 +0
2016-02-12 2016-02-05 5.441 0 +0
2016-02-11 2016-02-04 5.461 0 +0
2016-02-05 2016-02-03 5.561 0 +0
2016-02-04 2016-02-02 5.481 0 +0
2016-02-03 2016-02-01 5.401 0 +0
2016-02-02 2016-01-29 5.441 0 +0
2016-02-01 2016-01-28 5.321 0 +0
2016-01-29 2016-01-27 5.361 0 +0
2016-01-28 2016-01-26 5.321 0 +0
2016-01-27 2016-01-25 5.301 0 +0
2016-01-26 2016-01-22 5.261 0 +0
2016-01-25 2016-01-21 5.221 0 +0
2016-01-22 2016-01-20 5.361 0 +0
2016-01-21 2016-01-19 5.421 0 +0
2016-01-20 2016-01-18 5.321 0 +0
2016-01-19 2016-01-15 5.381 0 +0
2016-01-18 2016-01-14 5.341 0 +0
2016-01-15 2016-01-13 5.421 0 +0
2016-01-14 2016-01-12 5.361 0 +0
2016-01-13 2016-01-11 5.361 0 +0
2016-01-12 2016-01-08 5.461 0 +0
2016-01-11 2016-01-07 5.501 0 +0
2016-01-08 2016-01-06 5.581 0 +0
2016-01-07 2016-01-05 5.521 0 +0
2016-01-06 2016-01-04 5.561 0 +0
2016-01-05 2015-12-31 5.581 0 +0
2016-01-04 2015-12-29 5.601 0 +0
2015-12-30 2015-12-28 5.641 0 +0
2015-12-29 2015-12-24 5.601 0 +0
2015-12-28 2015-12-22 5.541 0 +0
2015-12-23 2015-12-21 5.481 0 +0
2015-12-22 2015-12-18 5.421 0 +0
2015-12-21 2015-12-17 5.601 0 +0
2015-12-18 2015-12-16 5.601 0 +0
2015-12-17 2015-12-15 5.581 0 +0
2015-12-16 2015-12-14 5.601 0 +0
2015-12-15 2015-12-11 5.601 0 +0
2015-12-14 2015-12-10 5.641 0 +0
2015-12-11 2015-12-09 5.661 0 +0
2015-12-10 2015-12-08 5.621 0 +0
2015-12-09 2015-12-07 5.661 0 +0
2015-12-08 2015-12-04 5.661 0 +0
2015-12-07 2015-12-03 5.721 0 +0
2015-12-04 2015-12-02 5.781 0 +0
2015-12-03 2015-12-01 5.761 0 +0
2015-12-02 2015-11-30 5.661 0 +0
2015-12-01 2015-11-27 5.661 0 +0
2015-11-30 2015-11-26 5.641 0 +0
2015-11-27 2015-11-25 5.661 0 +0
2015-11-26 2015-11-24 5.701 0 +0
2015-11-25 2015-11-23 5.741 0 +0
2015-11-24 2015-11-20 5.781 0 +0
2015-11-23 2015-11-19 5.741 0 +0
2015-11-20 2015-11-18 5.701 0 +0
2015-11-19 2015-11-17 5.641 0 +0
2015-11-18 2015-11-16 5.641 0 +0
2015-11-17 2015-11-13 5.701 0 +0
2015-11-16 2015-11-12 5.641 0 +0
2015-11-13 2015-11-11 5.561 0 +0
2015-11-12 2015-11-10 5.561 0 +0
2015-11-11 2015-11-09 5.661 0 +0
2015-11-10 2015-11-06 5.661 0 +0
2015-11-09 2015-11-05 5.701 0 +0
2015-11-06 2015-11-04 5.701 0 +0
2015-11-05 2015-11-03 5.701 0 +0
2015-11-04 2015-11-02 5.701 0 +0
2015-11-03 2015-10-30 5.701 0 +0
2015-11-02 2015-10-29 5.701 0 +0
2015-10-30 2015-10-28 5.701 0 +0
2015-10-29 2015-10-27 5.681 0 +0
2015-10-28 2015-10-26 5.681 0 +0
2015-10-27 2015-10-23 5.681 0 +0
2015-10-26 2015-10-22 5.641 0 +0
2015-10-23 2015-10-20 5.641 0 +0
2015-10-22 2015-10-19 5.641 0 +0
2015-10-20 2015-10-16 5.621 0 +0
2015-10-19 2015-10-15 5.721 0 +0
2015-10-16 2015-10-14 5.581 0 +0
2015-10-15 2015-10-13 5.581 0 +0
2015-10-14 2015-10-12 5.601 0 +0
2015-10-13 2015-10-09 5.601 0 +0
2015-10-12 2015-10-08 5.501 0 +0
2015-10-09 2015-10-07 5.481 0 +0
2015-10-08 2015-10-06 5.401 0 +0
2015-10-07 2015-10-05 5.401 0 +0
2015-10-06 2015-10-02 5.401 0 +0
2015-10-05 2015-09-30 5.301 0 +0
2015-10-02 2015-09-29 5.321 0 +0
2015-09-30 2015-09-25 5.381 0 +0
2015-09-29 2015-09-24 5.461 0 +0
2015-09-25 2015-09-23 5.401 0 +0
2015-09-24 2015-09-22 5.521 0 +0
2015-09-23 2015-09-21 5.561 0 +0
2015-09-22 2015-09-18 5.601 0 +0
2015-09-21 2015-09-17 5.581 0 +0
2015-09-18 2015-09-16 5.581 0 +0
2015-09-17 2015-09-15 5.561 0 +0
2015-09-16 2015-09-14 5.581 0 +0
2015-09-15 2015-09-11 5.561 0 +0
2015-09-14 2015-09-10 5.501 0 +0
2015-09-11 2015-09-09 5.601 0 +0
2015-09-10 2015-09-08 5.401 0 +0
2015-09-09 2015-09-07 5.221 0 +0
2015-09-08 2015-09-04 5.201 0 +0
2015-09-07 2015-09-02 5.181 0 +0
2015-09-04 2015-09-01 5.241 0 +0
2015-09-02 2015-08-31 5.381 0 +0
2015-09-01 2015-08-28 5.441 0 +0
2015-08-31 2015-08-27 5.381 0 +0
2015-08-28 2015-08-26 5.201 0 +0
2015-08-27 2015-08-25 5.241 0 +0
2015-08-26 2015-08-24 5.641 0 +0
2015-08-25 2015-08-21 5.848 0 +0
2015-08-24 2015-08-20 5.910 0 +0
2015-08-21 2015-08-19 5.930 0 +0
2015-08-20 2015-08-18 6.034 0 +0
2015-08-19 2015-08-17 5.930 0 +0
2015-08-18 2015-08-14 5.848 0 +0
2015-08-17 2015-08-13 5.827 0 +0
2015-08-14 2015-08-12 5.806 0 +0
2015-08-13 2015-08-11 6.034 0 +0
2015-08-12 2015-08-10 6.075 0 +0
2015-08-11 2015-08-07 6.034 0 +0
2015-08-10 2015-08-06 6.054 0 +0
2015-08-07 2015-08-05 6.054 0 +0
2015-08-06 2015-08-04 6.054 0 +0
2015-08-05 2015-08-03 6.034 0 +0
2015-08-04 2015-07-31 6.034 0 +0
2015-08-03 2015-07-30 5.972 0 +0
2015-07-31 2015-07-29 5.972 0 +0
2015-07-30 2015-07-28 5.972 0 +0
2015-07-29 2015-07-27 5.951 0 +0
2015-07-28 2015-07-24 6.013 0 +0
2015-07-27 2015-07-23 6.096 0 +0
2015-07-24 2015-07-22 6.116 0 +0
2015-07-23 2015-07-21 6.137 0 +0
2015-07-22 2015-07-20 6.137 0 +0
2015-07-21 2015-07-17 6.096 0 +0
2015-07-20 2015-07-16 5.972 0 +0
2015-07-17 2015-07-15 5.868 0 +0
2015-07-16 2015-07-14 5.868 0 +0
2015-07-15 2015-07-13 5.806 0 +0
2015-07-14 2015-07-10 5.745 0 +0
2015-07-13 2015-07-09 5.683 0 +0
2015-07-10 2015-07-08 5.517 0 +0
2015-07-09 2015-07-07 5.745 0 +0
2015-07-08 2015-07-06 5.765 0 +0
2015-07-07 2015-07-03 5.786 0 +0
2015-07-06 2015-07-02 5.827 0 +0
2015-07-03 2015-06-30 5.745 0 +0
2015-07-02 2015-06-29 5.724 0 +0
2015-06-30 2015-06-26 5.724 0 +0
2015-06-29 2015-06-25 5.848 0 +0
2015-06-26 2015-06-24 5.868 0 +0
2015-06-25 2015-06-23 5.827 0 +0
2015-06-24 2015-06-22 5.848 0 +0
2015-06-23 2015-06-19 5.827 0 +0
2015-06-22 2015-06-18 5.806 0 +0
2015-06-19 2015-06-17 5.786 0 +0
2015-06-18 2015-06-16 5.745 0 +0
2015-06-17 2015-06-15 5.765 0 +0
2015-06-16 2015-06-12 5.724 0 +0
2015-06-15 2015-06-11 5.724 0 +0
2015-06-12 2015-06-10 5.745 0 +0
2015-06-11 2015-06-09 5.745 0 +0
2015-06-10 2015-06-08 5.806 0 +0
2015-06-09 2015-06-05 5.745 0 +0
2015-06-08 2015-06-04 5.806 0 +0
2015-06-05 2015-06-03 5.806 0 +0
2015-06-04 2015-06-02 5.827 0 +0
2015-06-03 2015-06-01 5.827 0 +0
2015-06-02 2015-05-29 5.806 0 +0
2015-06-01 2015-05-28 5.848 0 +0
2015-05-29 2015-05-27 5.848 0 +0
2015-05-28 2015-05-26 5.848 0 +0
2015-05-27 2015-05-22 5.868 0 +0
2015-05-26 2015-05-21 5.910 0 +0
2015-05-22 2015-05-20 5.889 0 +0
2015-05-21 2015-05-19 5.930 0 +0
2015-05-20 2015-05-18 5.930 0 -96,788
2015-05-13 2015-05-11 5.930 96,788 -30 0.01% 573,999
2015-05-05 2015-04-30 5.972 96,818 -484 0.01% 578,178
2015-04-16 2015-04-14 5.868 97,302 -484 0.01% 571,015
2015-04-01 2015-03-30 5.972 97,786 -484 0.01% 583,959
2015-03-30 2015-03-26 5.889 98,270 -484 0.01% 578,727
2015-03-19 2015-03-17 6.456 98,754 +2,665 0.01% 637,554
2015-02-17 2015-02-13 6.095 96,089 -471 0.01% 585,659
2014-08-26 2014-08-22 5.977 96,560 +2,893 0.01% 577,113
2014-07-31 2014-07-29 5.692 93,667 -456 0.01% 533,164
2014-04-11 2014-04-09 4.904 94,123 -4,568 0.01% 461,577
2014-03-21 2014-03-19 5.206 98,691 +3,237 0.02% 513,792
2014-03-20 2014-03-18 5.251 95,454 +4,417 0.02% 501,261
2014-02-12 2014-02-10 5.025 91,037 -441 0.01% 457,460
2013-09-05 2013-09-03 5.764 91,478 +2,744 0.01% 527,259
2013-04-26 2013-04-24 6.697 88,734 -128,561 0.01% 594,268
2013-04-02 2013-03-27 6.419 217,295 +5,606 0.04% 1,394,911
2013-02-18 2013-02-14 6.228 211,689 +41,748 0.04% 1,318,359
2012-12-20 2012-12-18 5.533 169,941 -418 0.03% 940,312
2012-11-21 2012-11-19 5.485 170,359 +83,497 0.03% 934,464
2012-09-05 2012-09-03 5.410 86,862 +2,642 0.02% 469,948
2012-04-03 2012-03-30 4.650 84,220 +2,793 0.02% 391,663
2012-01-11 2012-01-09 3.935 81,427 -78,271 0.02% 320,416
2011-10-27 2011-10-25 3.909 159,698 +39,135 0.03% 624,333
2011-08-29 2011-08-25 4.680 120,563 +4,053 0.02% 564,239
2011-04-13 2011-04-11 5.331 116,510 +3,246 0.02% 621,105
2011-03-01 2011-02-25 5.249 113,264 +113,264 0.02% 594,559
2007-06-26 2007-06-22 5.997 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top