History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KAISA FINANCIAL GROUP CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.370 0 +0
2025-10-13 2025-10-09 1.370 0 +0
2025-10-10 2025-10-08 1.370 0 +0
2025-10-09 2025-10-06 1.390 0 +0
2025-10-08 2025-10-03 1.380 0 +0
2025-10-06 2025-10-02 1.380 0 +0
2025-10-03 2025-09-30 1.400 0 +0
2025-10-02 2025-09-29 1.410 0 +0
2025-09-30 2025-09-26 1.400 0 +0
2025-09-29 2025-09-25 1.390 0 +0
2025-09-26 2025-09-24 1.390 0 +0
2025-09-25 2025-09-23 1.390 0 +0
2025-09-24 2025-09-22 1.390 0 +0
2025-09-23 2025-09-19 1.390 0 +0
2025-09-22 2025-09-18 1.410 0 +0
2025-09-19 2025-09-17 1.400 0 +0
2025-09-18 2025-09-16 1.390 0 +0
2025-09-17 2025-09-15 1.400 0 +0
2025-09-16 2025-09-12 1.400 0 +0
2025-09-15 2025-09-11 1.380 0 +0
2025-09-12 2025-09-10 1.360 0 +0
2025-09-11 2025-09-09 1.360 0 +0
2025-09-10 2025-09-08 1.340 0 +0
2025-09-09 2025-09-05 1.340 0 +0
2025-09-08 2025-09-04 1.360 0 +0
2025-09-05 2025-09-03 1.350 0 +0
2025-09-04 2025-09-02 1.350 0 +0
2025-09-03 2025-09-01 1.360 0 +0
2025-09-02 2025-08-29 1.471 0 +0
2025-09-01 2025-08-28 1.461 0 +0
2025-08-29 2025-08-27 1.461 0 +0
2025-08-28 2025-08-26 1.481 0 +0
2025-08-27 2025-08-25 1.481 0 +0
2025-08-26 2025-08-22 1.471 0 +0
2025-08-25 2025-08-21 1.471 0 +0
2025-08-22 2025-08-20 1.461 0 +0
2025-08-21 2025-08-19 1.450 0 +0
2025-08-20 2025-08-18 1.461 0 +0
2025-08-19 2025-08-15 1.481 0 +0
2025-08-18 2025-08-14 1.502 0 +0
2025-08-15 2025-08-13 1.481 0 +0
2025-08-14 2025-08-12 1.492 0 +0
2025-08-13 2025-08-11 1.502 0 +0
2025-08-12 2025-08-08 1.492 0 +0
2025-08-11 2025-08-07 1.471 0 +0
2025-08-08 2025-08-06 1.471 0 +0
2025-08-07 2025-08-05 1.440 0 +0
2025-08-06 2025-08-04 1.429 0 +0
2025-08-05 2025-08-01 1.419 0 +0
2025-08-04 2025-07-31 1.429 0 +0
2025-08-01 2025-07-30 1.461 0 +0
2025-07-31 2025-07-29 1.461 0 +0
2025-07-30 2025-07-28 1.450 0 +0
2025-07-29 2025-07-25 1.440 0 +0
2025-07-28 2025-07-24 1.429 0 +0
2025-07-25 2025-07-23 1.450 0 +0
2025-07-24 2025-07-22 1.440 0 +0
2025-07-23 2025-07-21 1.450 0 +0
2025-07-22 2025-07-18 1.450 0 +0
2025-07-21 2025-07-17 1.450 0 +0
2025-07-18 2025-07-16 1.440 0 +0
2025-07-17 2025-07-15 1.429 0 +0
2025-07-16 2025-07-14 1.440 0 +0
2025-07-15 2025-07-11 1.461 0 +0
2025-07-14 2025-07-10 1.429 0 +0
2025-07-11 2025-07-09 1.429 0 -3,834
2025-07-08 2025-07-04 1.461 3,834 +3,834 0.00% 5,600
2025-07-04 2025-07-02 1.450 0 -3,834
2025-07-03 2025-06-30 1.440 3,834 +3,834 0.00% 5,520
2024-11-12 2024-11-08 1.439 0 -1,834
2024-11-11 2024-11-07 1.428 1,834 -5,504 0.00% 2,619
2024-11-08 2024-11-06 1.417 7,338 +2,752 0.00% 10,400
2024-11-07 2024-11-05 1.428 4,586 -3,669 0.00% 6,550
2024-11-06 2024-11-04 1.428 8,255 -2,752 0.00% 11,790
2024-11-01 2024-10-30 1.428 11,007 +3,669 0.00% 15,720
2024-10-31 2024-10-29 1.450 7,338 +5,504 0.00% 10,640
2024-10-30 2024-10-28 1.450 1,834 -1,835 0.00% 2,659
2024-10-28 2024-10-24 1.461 3,669 -1,834 0.00% 5,360
2024-10-25 2024-10-23 1.461 5,503 -1,835 0.00% 8,040
2024-10-24 2024-10-22 1.450 7,338 +6,421 0.00% 10,640
2024-10-23 2024-10-21 1.461 917 +917 0.00% 1,340
2024-10-18 2024-10-16 1.461 0 -1,834
2024-10-17 2024-10-15 1.450 1,834 -3,669 0.00% 2,659
2024-10-16 2024-10-14 1.472 5,503 +5,503 0.00% 8,100
2024-10-14 2024-10-09 1.472 0 -3,669
2024-10-10 2024-10-08 1.483 3,669 -5,503 0.00% 5,440
2024-10-09 2024-10-07 1.581 9,172 +5,503 0.00% 14,500
2024-10-08 2024-10-04 1.603 3,669 +3,669 0.00% 5,880
2024-01-04 2024-01-02 1.683 0 -1,664
2024-01-03 2023-12-29 1.671 1,664 +1,664 0.00% 2,781
2023-08-01 2023-07-28 2.195 0 -793
2023-07-31 2023-07-27 2.157 793 +793 0.00% 1,710
2023-07-21 2023-07-19 2.132 0 -11,100
2023-07-20 2023-07-18 2.119 11,100 +11,100 0.00% 23,521
2023-07-18 2023-07-13 2.144 0 -6,343
2023-07-14 2023-07-12 2.119 6,343 +4,757 0.00% 13,441
2023-07-13 2023-07-11 2.144 1,586 +793 0.00% 3,401
2023-07-12 2023-07-10 2.132 793 -4,757 0.00% 1,690
2023-07-11 2023-07-07 2.119 5,550 -1,586 0.00% 11,760
2023-07-10 2023-07-06 2.157 7,136 -792 0.00% 15,391
2023-07-07 2023-07-05 2.169 7,928 +1,585 0.00% 17,199
2023-07-06 2023-07-04 2.207 6,343 +5,550 0.00% 14,001
2023-07-05 2023-07-03 2.232 793 +793 0.00% 1,770
2023-06-13 2023-06-09 2.182 0 -3,964
2023-06-12 2023-06-08 2.182 3,964 +3,171 0.00% 8,650
2023-06-09 2023-06-07 2.232 793 -2,378 0.00% 1,770
2023-06-08 2023-06-06 2.245 3,171 -1,586 0.00% 7,119
2023-06-07 2023-06-05 2.220 4,757 +4,757 0.00% 10,560
2023-05-09 2023-05-05 2.447 0 -1,586
2023-05-08 2023-05-04 2.447 1,586 +1,586 0.00% 3,881
2023-04-19 2023-04-17 2.535 0 -3,171
2023-04-18 2023-04-14 2.535 3,171 +2,378 0.00% 8,039
2023-04-17 2023-04-13 2.560 793 +793 0.00% 2,030
2023-04-11 2023-04-04 2.586 0 -2,379
2023-04-06 2023-04-03 2.523 2,379 -2,378 0.00% 6,001
2023-04-04 2023-03-31 2.523 4,757 +4,757 0.00% 12,000
2023-03-29 2023-03-27 2.573 0 -5,550
2023-03-28 2023-03-24 2.523 5,550 -1,586 0.00% 14,000
2023-03-27 2023-03-23 2.560 7,136 -792 0.00% 18,271
2023-03-24 2023-03-22 2.785 7,928 +3,964 0.00% 22,076
2023-03-23 2023-03-21 2.811 3,964 -5,215 0.00% 11,142
2023-03-22 2023-03-20 2.798 9,179 -3,060 0.00% 25,680
2023-03-21 2023-03-17 2.902 12,239 +6,120 0.00% 35,521
2023-03-20 2023-03-16 2.955 6,119 +6,119 0.00% 18,079
2023-03-17 2023-03-15 2.968 0 -2,295
2023-03-14 2023-03-10 2.915 2,295 -5,354 0.00% 6,691
2023-03-13 2023-03-09 2.915 7,649 +4,589 0.00% 22,299
2023-03-09 2023-03-07 3.007 3,060 -765 0.00% 9,201
2023-03-08 2023-03-06 3.020 3,825 -765 0.00% 11,551
2023-03-07 2023-03-03 3.059 4,590 -10,708 0.00% 14,041
2023-03-06 2023-03-02 3.033 15,298 +15,298 0.00% 46,399
2023-02-28 2023-02-24 2.915 0 -13,769
2023-02-27 2023-02-23 2.876 13,769 +3,060 0.00% 39,601
2023-02-23 2023-02-21 2.955 10,709 +10,709 0.00% 31,640
2023-02-20 2023-02-16 2.968 0 -5,354
2023-02-17 2023-02-15 2.902 5,354 +5,354 0.00% 15,539
2023-02-16 2023-02-14 2.955 0 -1,530
2023-02-15 2023-02-13 2.955 1,530 +1,530 0.00% 4,520
2023-02-14 2023-02-10 3.007 0 -13,004
2023-02-13 2023-02-09 2.955 13,004 +13,004 0.00% 38,421
2023-02-06 2023-02-02 3.007 0 -5,354
2023-02-03 2023-02-01 2.981 5,354 +3,824 0.00% 15,959
2023-02-02 2023-01-31 2.981 1,530 +1,530 0.00% 4,560
2023-02-01 2023-01-30 2.968 0 -2,295
2023-01-31 2023-01-27 2.915 2,295 +765 0.00% 6,691
2023-01-30 2023-01-26 2.941 1,530 -1,530 0.00% 4,500
2023-01-27 2023-01-20 2.876 3,060 +3,060 0.00% 8,801
2023-01-26 2023-01-19 2.837 0 -6,119
2023-01-20 2023-01-18 2.772 6,119 +3,824 0.00% 16,959
2023-01-19 2023-01-17 2.772 2,295 +1,530 0.00% 6,361
2023-01-17 2023-01-13 2.719 765 -7,649 0.00% 2,080
2023-01-16 2023-01-12 2.693 8,414 +765 0.00% 22,660
2023-01-13 2023-01-11 2.680 7,649 -3,825 0.00% 20,500
2023-01-12 2023-01-10 2.693 11,474 +3,825 0.00% 30,901
2023-01-11 2023-01-09 2.706 7,649 +4,589 0.00% 20,700
2023-01-09 2023-01-05 2.719 3,060 +3,060 0.00% 8,321
2023-01-06 2023-01-04 2.719 0 -4,590
2023-01-05 2023-01-03 2.641 4,590 +4,590 0.00% 12,121
2022-12-30 2022-12-28 2.654 0 -3,825
2022-12-29 2022-12-23 2.497 3,825 +1,530 0.00% 9,551
2022-12-23 2022-12-21 2.510 2,295 +2,295 0.00% 5,761
2022-12-20 2022-12-16 2.484 0 -2,295
2022-12-19 2022-12-15 2.458 2,295 +2,295 0.00% 5,641
2022-12-15 2022-12-13 2.536 0 -4,590
2022-12-14 2022-12-12 2.458 4,590 +4,590 0.00% 11,281
2022-12-09 2022-12-07 2.379 0 -1,530
2022-12-08 2022-12-06 2.340 1,530 +765 0.00% 3,580
2022-12-07 2022-12-05 2.366 765 +765 0.00% 1,810
2022-12-05 2022-12-01 2.314 0 -5,354
2022-12-02 2022-11-30 2.262 5,354 +5,354 0.00% 12,109
2022-11-29 2022-11-25 2.275 0 -1,530
2022-11-28 2022-11-24 2.249 1,530 -3,824 0.00% 3,440
2022-11-25 2022-11-23 2.209 5,354 +764 0.00% 11,829
2022-11-24 2022-11-22 2.249 4,590 +1,530 0.00% 10,321
2022-11-23 2022-11-21 2.288 3,060 +2,295 0.00% 7,001
2022-11-22 2022-11-18 2.340 765 -1,530 0.00% 1,790
2022-11-21 2022-11-17 2.314 2,295 -5,354 0.00% 5,311
2022-11-18 2022-11-16 2.340 7,649 +3,824 0.00% 17,900
2022-11-17 2022-11-15 2.405 3,825 +3,825 0.00% 9,201
2022-11-16 2022-11-14 2.340 0 -3,060
2022-11-15 2022-11-11 2.209 3,060 +1,530 0.00% 6,761
2022-11-14 2022-11-10 2.092 1,530 -3,060 0.00% 3,200
2022-11-11 2022-11-09 2.105 4,590 +765 0.00% 9,661
2022-11-10 2022-11-08 2.222 3,825 -2,294 0.00% 8,501
2022-11-09 2022-11-07 2.262 6,119 +6,119 0.00% 13,839
2022-11-07 2022-11-03 2.170 0 -3,060
2022-11-04 2022-11-02 2.196 3,060 -1,530 0.00% 6,721
2022-11-03 2022-11-01 2.183 4,590 +4,590 0.00% 10,021
2022-11-02 2022-10-31 2.170 0 -1,530
2022-11-01 2022-10-28 2.301 1,530 +1,530 0.00% 3,520
2022-10-28 2022-10-26 2.327 0 -1,530
2022-10-27 2022-10-25 2.236 1,530 +1,530 0.00% 3,420
2022-10-26 2022-10-24 2.288 0 -3,825
2022-10-25 2022-10-21 2.301 3,825 +765 0.00% 8,801
2022-10-24 2022-10-20 2.366 3,060 +765 0.00% 7,241
2022-10-21 2022-10-19 2.379 2,295 +2,295 0.00% 5,461
2022-10-17 2022-10-13 2.497 0 -5,354
2022-10-14 2022-10-12 2.471 5,354 +4,589 0.00% 13,229
2022-10-12 2022-10-10 2.549 765 +765 0.00% 1,950
2022-10-11 2022-10-07 2.589 0 -6,119
2022-10-10 2022-10-06 2.615 6,119 +6,119 0.00% 15,999
2022-10-03 2022-09-29 2.497 0 -6,119
2022-09-30 2022-09-28 2.445 6,119 +2,294 0.00% 14,959
2022-09-29 2022-09-27 2.615 3,825 -765 0.00% 10,001
2022-09-28 2022-09-26 2.732 4,590 +1,530 0.00% 12,541
2022-09-27 2022-09-23 2.785 3,060 +2,295 0.00% 8,521
2022-09-26 2022-09-22 2.837 765 +765 0.00% 2,170
2022-09-19 2022-09-15 2.863 0 -2,295
2022-09-16 2022-09-14 2.850 2,295 +2,295 0.00% 6,541
2022-09-05 2022-09-01 2.955 0 -1,530
2022-09-01 2022-08-30 2.981 1,530 +1,530 0.00% 4,560
2022-08-30 2022-08-26 3.007 0 -4,590
2022-08-29 2022-08-25 2.981 4,590 +4,590 0.00% 13,681
2022-08-01 2022-07-28 3.284 0 -2,947
2022-07-29 2022-07-27 3.244 2,947 +1,473 0.00% 9,559
2022-07-28 2022-07-26 3.257 1,474 +1,474 0.00% 4,801
2022-07-26 2022-07-22 3.271 0 -737
2022-07-21 2022-07-19 3.284 737 +737 0.00% 2,421
2022-07-20 2022-07-18 3.271 0 -737
2022-07-18 2022-07-14 3.244 737 +737 0.00% 2,391
2022-07-15 2022-07-13 3.244 0 -2,947
2022-07-14 2022-07-12 3.230 2,947 +737 0.00% 9,519
2022-07-11 2022-07-07 3.244 2,210 +736 0.00% 7,169
2022-07-08 2022-07-06 3.257 1,474 +1,474 0.00% 4,801
2022-07-06 2022-07-04 3.312 0 -737
2022-07-05 2022-06-30 3.257 737 +737 0.00% 2,401
2022-06-28 2022-06-24 3.257 0 -1,474
2022-06-27 2022-06-23 3.230 1,474 -3,684 0.00% 4,761
2022-06-24 2022-06-22 3.189 5,158 +2,948 0.00% 16,451
2022-06-23 2022-06-21 3.244 2,210 +2,210 0.00% 7,169
2022-06-22 2022-06-20 3.271 0 -8,842
2022-06-21 2022-06-17 3.244 8,842 +6,632 0.00% 28,681
2022-06-20 2022-06-16 3.488 2,210 -3,684 0.00% 7,709
2022-06-17 2022-06-15 3.529 5,894 +3,684 0.00% 20,799
2022-06-16 2022-06-14 3.597 2,210 -737 0.00% 7,949
2022-06-15 2022-06-13 3.597 2,947 +737 0.00% 10,599
2022-06-14 2022-06-10 3.624 2,210 +1,473 0.00% 8,009
2022-06-13 2022-06-09 3.610 737 -1,473 0.00% 2,661
2022-06-09 2022-06-07 3.610 2,210 +1,473 0.00% 7,979
2022-06-08 2022-06-06 3.637 737 +737 0.00% 2,681
2022-06-07 2022-06-02 3.665 0 -13,999
2022-06-06 2022-06-01 3.610 13,999 +12,525 0.00% 50,540
2022-06-02 2022-05-31 3.651 1,474 +1,474 0.00% 5,381
2022-06-01 2022-05-30 3.678 0 -4,421
2022-05-31 2022-05-27 3.542 4,421 +2,211 0.00% 15,661
2022-05-30 2022-05-26 3.570 2,210 -5,158 0.00% 7,889
2022-05-27 2022-05-25 3.583 7,368 +5,158 0.00% 26,400
2022-05-26 2022-05-24 3.597 2,210 -5,895 0.00% 7,949
2022-05-25 2022-05-23 3.597 8,105 +3,684 0.00% 29,151
2022-05-24 2022-05-20 3.610 4,421 -1,473 0.00% 15,961
2022-05-23 2022-05-19 3.583 5,894 +5,894 0.00% 21,119
2022-05-20 2022-05-18 3.651 0 -9,578
2022-05-19 2022-05-17 3.583 9,578 +4,420 0.00% 34,319
2022-05-18 2022-05-16 3.610 5,158 +5,158 0.00% 18,622
2022-05-13 2022-05-11 3.665 0 -5,158
2022-05-12 2022-05-10 3.665 5,158 +5,158 0.00% 18,902
2022-05-10 2022-05-05 3.732 0 -737
2022-05-06 2022-05-04 3.732 737 +737 0.00% 2,751
2022-05-05 2022-05-03 3.705 0 -15,473
2022-05-04 2022-04-29 3.651 15,473 +8,842 0.00% 56,491
2022-05-03 2022-04-28 3.678 6,631 +2,210 0.00% 24,389
2022-04-29 2022-04-27 3.678 4,421 +4,421 0.00% 16,261
2022-04-28 2022-04-26 3.705 0 -737
2022-04-27 2022-04-25 3.665 737 -3,684 0.00% 2,701
2022-04-26 2022-04-22 3.692 4,421 -1,473 0.00% 16,321
2022-04-25 2022-04-21 3.692 5,894 +4,420 0.00% 21,759
2022-04-22 2022-04-20 3.746 1,474 -2,210 0.00% 5,522
2022-04-21 2022-04-19 3.732 3,684 +1,474 0.00% 13,750
2022-04-20 2022-04-14 3.787 2,210 +2,210 0.00% 8,369
2022-04-19 2022-04-13 3.800 0 -7,368
2022-04-14 2022-04-12 3.827 7,368 +5,158 0.00% 28,200
2022-04-13 2022-04-11 3.868 2,210 +736 0.00% 8,548
2022-04-12 2022-04-08 3.841 1,474 +1,474 0.00% 5,662
2022-04-11 2022-04-07 3.882 0 -4,421
2022-04-08 2022-04-06 3.827 4,421 -1,473 0.00% 16,921
2022-04-07 2022-04-04 3.841 5,894 +3,684 0.00% 22,639
2022-04-06 2022-04-01 3.868 2,210 +2,210 0.00% 8,548
2022-04-04 2022-03-31 3.868 0 -5,894
2022-04-01 2022-03-30 3.868 5,894 +3,684 0.00% 22,799
2022-03-31 2022-03-29 3.936 2,210 -5,158 0.00% 8,698
2022-03-30 2022-03-28 3.868 7,368 +5,894 0.00% 28,500
2022-03-29 2022-03-25 3.855 1,474 -1,473 0.00% 5,682
2022-03-28 2022-03-24 4.179 2,947 +1,473 0.00% 12,314
2022-03-25 2022-03-23 4.179 1,474 +43 0.00% 6,159
2022-03-24 2022-03-22 4.165 1,431 +715 0.00% 5,960
2022-03-22 2022-03-18 4.123 716 -1,431 0.00% 2,952
2022-03-21 2022-03-17 4.053 2,147 -5,724 0.00% 8,701
2022-03-18 2022-03-16 3.913 7,871 +3,578 0.00% 30,800
2022-03-17 2022-03-15 3.941 4,293 +4,293 0.00% 16,919
2022-03-16 2022-03-14 4.039 0 -716
2022-03-14 2022-03-10 3.927 716 -2,146 0.00% 2,812
2022-03-11 2022-03-09 3.885 2,862 +2,146 0.00% 11,119
2022-03-10 2022-03-08 3.969 716 -2,862 0.00% 2,842
2022-03-09 2022-03-07 3.941 3,578 +3,578 0.00% 14,101
2022-03-08 2022-03-04 4.039 0 -4,293
2022-03-07 2022-03-03 3.941 4,293 +2,146 0.00% 16,919
2022-03-03 2022-03-01 4.067 2,147 +716 0.00% 8,731
2022-03-02 2022-02-28 4.053 1,431 -716 0.00% 5,800
2022-02-25 2022-02-23 4.207 2,147 +1,431 0.00% 9,031
2022-02-18 2022-02-16 4.248 716 +716 0.00% 3,042
2022-02-17 2022-02-15 4.248 0 -716
2022-02-16 2022-02-14 4.207 716 +716 0.00% 3,012
2022-02-15 2022-02-11 4.248 0 -9,302
2022-02-14 2022-02-10 4.234 9,302 +2,146 0.00% 39,389
2022-02-11 2022-02-09 4.262 7,156 +1,432 0.00% 30,502
2022-02-10 2022-02-08 4.262 5,724 +2,862 0.00% 24,398
2022-02-09 2022-02-07 4.262 2,862 +2,862 0.00% 12,199
2022-02-08 2022-02-04 4.290 0 -716
2022-02-04 2022-01-27 4.290 716 -2,146 0.00% 3,072
2022-01-27 2022-01-25 4.304 2,862 +2,862 0.00% 12,319
2022-01-26 2022-01-24 4.332 0 -5,724
2022-01-25 2022-01-21 4.318 5,724 +715 0.00% 24,718
2022-01-24 2022-01-20 4.304 5,009 +2,862 0.00% 21,560
2022-01-21 2022-01-19 4.332 2,147 +716 0.00% 9,301
2022-01-20 2022-01-18 4.332 1,431 -716 0.00% 6,200
2022-01-19 2022-01-17 4.318 2,147 +1,431 0.00% 9,271
2022-01-18 2022-01-14 4.346 716 +716 0.00% 3,112
2022-01-17 2022-01-13 4.318 0 -7,156
2022-01-14 2022-01-12 4.304 7,156 +7,156 0.00% 30,802
2022-01-13 2022-01-11 4.332 0 -1,431
2022-01-12 2022-01-10 4.332 1,431 +1,431 0.00% 6,200
2022-01-11 2022-01-07 4.346 0 -3,578
2022-01-10 2022-01-06 4.262 3,578 +2,862 0.00% 15,251
2022-01-07 2022-01-05 4.318 716 +716 0.00% 3,092
2022-01-06 2022-01-04 4.318 0 -4,293
2022-01-05 2022-01-03 4.276 4,293 -1,431 0.00% 18,359
2022-01-04 2021-12-31 4.304 5,724 +5,724 0.00% 24,638
2022-01-03 2021-12-29 4.290 0 -716
2021-12-30 2021-12-28 4.304 716 -3,577 0.00% 3,082
2021-12-29 2021-12-24 4.262 4,293 +2,862 0.00% 18,299
2021-12-28 2021-12-22 4.276 1,431 +1,431 0.00% 6,120
2021-12-23 2021-12-21 4.248 0 -716
2021-12-22 2021-12-20 4.234 716 +716 0.00% 3,032
2021-12-17 2021-12-15 4.248 0 -2,862
2021-12-16 2021-12-14 4.234 2,862 -2,147 0.00% 12,119
2021-12-15 2021-12-13 4.221 5,009 +716 0.00% 21,140
2021-12-14 2021-12-10 4.234 4,293 +1,431 0.00% 18,179
2021-12-13 2021-12-09 4.248 2,862 +2,862 0.00% 12,159
2021-12-10 2021-12-08 4.304 0 -1,431
2021-12-09 2021-12-07 4.248 1,431 -4,293 0.00% 6,080
2021-12-08 2021-12-06 4.221 5,724 +3,577 0.00% 24,158
2021-12-07 2021-12-03 4.262 2,147 +2,147 0.00% 9,151
2021-12-06 2021-12-02 4.290 0 -4,293
2021-12-03 2021-12-01 4.262 4,293 -5,009 0.00% 18,299
2021-12-02 2021-11-30 4.193 9,302 +8,586 0.00% 38,999
2021-12-01 2021-11-29 4.332 716 +716 0.00% 3,102
2021-11-24 2021-11-22 4.276 0 -1,431
2021-11-23 2021-11-19 4.262 1,431 +1,431 0.00% 6,100
2021-11-22 2021-11-18 4.276 0 -1,431
2021-11-19 2021-11-17 4.234 1,431 +1,431 0.00% 6,060
2021-11-18 2021-11-16 4.276 0 -716
2021-11-17 2021-11-15 4.276 716 +716 0.00% 3,062
2021-11-15 2021-11-11 4.234 0 -1,431
2021-11-12 2021-11-10 4.248 1,431 -17,173 0.00% 6,080
2021-11-11 2021-11-09 4.221 18,604 +17,173 0.00% 78,518
2021-11-10 2021-11-08 4.290 1,431 +715 0.00% 6,140
2021-11-08 2021-11-04 4.248 716 -715 0.00% 3,042
2021-11-05 2021-11-03 4.276 1,431 +715 0.00% 6,120
2021-11-04 2021-11-02 4.234 716 -10,733 0.00% 3,032
2021-11-03 2021-11-01 4.221 11,449 +9,302 0.00% 48,321
2021-11-02 2021-10-29 4.262 2,147 +1,431 0.00% 9,151
2021-11-01 2021-10-28 4.234 716 -10,017 0.00% 3,032
2021-10-29 2021-10-27 4.137 10,733 +9,302 0.00% 44,399
2021-10-28 2021-10-26 4.193 1,431 -5,725 0.00% 6,000
2021-10-27 2021-10-25 4.193 7,156 -10,733 0.00% 30,002
2021-10-26 2021-10-22 4.193 17,889 +11,449 0.00% 75,001
2021-10-25 2021-10-21 4.276 6,440 +4,293 0.00% 27,540
2021-10-22 2021-10-20 4.276 2,147 +1,431 0.00% 9,181
2021-10-21 2021-10-19 4.290 716 -8,586 0.00% 3,072
2021-10-20 2021-10-18 4.262 9,302 +8,586 0.00% 39,649
2021-10-15 2021-10-11 4.290 716 -2,146 0.00% 3,072
2021-10-12 2021-10-08 4.318 2,862 -1,431 0.00% 12,359
2021-10-11 2021-10-07 4.318 4,293 +3,577 0.00% 18,539
2021-10-08 2021-10-06 4.332 716 -2,146 0.00% 3,102
2021-10-07 2021-10-05 4.290 2,862 +2,146 0.00% 12,279
2021-10-06 2021-10-04 4.318 716 -1,431 0.00% 3,092
2021-10-05 2021-09-30 4.332 2,147 +1,431 0.00% 9,301
2021-10-04 2021-09-29 4.332 716 -2,862 0.00% 3,102
2021-09-30 2021-09-28 4.234 3,578 +1,431 0.00% 15,151
2021-09-29 2021-09-27 4.221 2,147 +1,431 0.00% 9,061
2021-09-28 2021-09-24 4.332 716 -2,146 0.00% 3,102
2021-09-27 2021-09-23 4.304 2,862 -1,431 0.00% 12,319
2021-09-24 2021-09-21 4.067 4,293 -9,303 0.00% 17,459
2021-09-23 2021-09-20 4.039 13,596 +12,880 0.00% 54,912
2021-09-21 2021-09-17 4.388 716 -1,431 0.00% 3,142
2021-09-20 2021-09-16 4.332 2,147 +1,431 0.00% 9,301
2021-09-17 2021-09-15 4.360 716 -1,431 0.00% 3,122
2021-09-16 2021-09-14 4.374 2,147 +716 0.00% 9,391
2021-09-15 2021-09-13 4.388 1,431 -716 0.00% 6,280
2021-09-14 2021-09-10 4.416 2,147 -7,155 0.00% 9,481
2021-09-13 2021-09-09 4.332 9,302 +8,586 0.00% 40,299
2021-09-10 2021-09-08 4.402 716 -4,293 0.00% 3,152
2021-09-09 2021-09-07 4.388 5,009 +2,862 0.00% 21,981
2021-09-08 2021-09-06 4.374 2,147 +716 0.00% 9,391
2021-09-07 2021-09-03 4.374 1,431 +715 0.00% 6,260
2021-09-02 2021-08-31 4.290 716 -2,146 0.00% 3,072
2021-09-01 2021-08-30 4.276 2,862 +1,431 0.00% 12,239
2021-08-31 2021-08-27 4.193 1,431 +715 0.00% 6,000
2021-08-30 2021-08-26 4.221 716 -2,146 0.00% 3,022
2021-08-27 2021-08-25 4.448 2,862 +1,431 0.00% 12,730
2021-08-26 2021-08-24 4.462 1,431 +736 0.00% 6,386
2021-08-25 2021-08-23 4.434 695 -2,778 0.00% 3,081
2021-08-24 2021-08-20 4.347 3,473 +2,778 0.00% 15,098
2021-08-23 2021-08-19 4.419 695 -1,389 0.00% 3,071
2021-08-20 2021-08-18 4.405 2,084 -695 0.00% 9,180
2021-08-17 2021-08-13 4.333 2,779 -1,389 0.00% 12,041
2021-08-16 2021-08-12 4.304 4,168 -695 0.00% 17,939
2021-08-13 2021-08-11 4.318 4,863 +695 0.00% 21,001
2021-08-12 2021-08-10 4.333 4,168 +1,389 0.00% 18,059
2021-08-11 2021-08-09 4.333 2,779 -6,252 0.00% 12,041
2021-08-10 2021-08-06 4.304 9,031 +6,947 0.00% 38,870
2021-08-09 2021-08-05 4.318 2,084 +1,389 0.00% 9,000
2021-08-06 2021-08-04 4.333 695 -9,031 0.00% 3,011
2021-08-05 2021-08-03 4.318 9,726 -7,641 0.00% 42,001
2021-08-04 2021-08-02 4.304 17,367 +15,978 0.00% 74,749
2021-08-03 2021-07-30 4.333 1,389 +694 0.00% 6,018
2021-08-02 2021-07-29 4.333 695 -6,252 0.00% 3,011
2021-07-30 2021-07-28 4.275 6,947 +3,474 0.00% 29,700
2021-07-29 2021-07-27 4.304 3,473 -695 0.00% 14,948
2021-07-27 2021-07-23 4.318 4,168 -1,390 0.00% 17,999
2021-07-26 2021-07-22 4.318 5,558 -694 0.00% 24,002
2021-07-23 2021-07-21 4.304 6,252 +5,557 0.00% 26,909
2021-07-22 2021-07-20 4.304 695 -6,947 0.00% 2,991
2021-07-20 2021-07-16 4.390 7,642 +3,474 0.00% 33,552
2021-07-19 2021-07-15 4.390 4,168 +695 0.00% 18,299
2021-07-16 2021-07-14 4.405 3,473 +2,084 0.00% 15,298
2021-07-15 2021-07-13 4.434 1,389 -695 0.00% 6,158
2021-07-14 2021-07-12 4.333 2,084 -3,474 0.00% 9,030
2021-07-13 2021-07-09 4.318 5,558 -14,588 0.00% 24,002
2021-07-12 2021-07-08 4.390 20,146 +16,673 0.00% 88,450
2021-07-09 2021-07-07 4.534 3,473 -695 0.00% 15,748
2021-07-08 2021-07-06 4.549 4,168 +3,473 0.00% 18,959
2021-07-02 2021-06-29 4.318 695 -694 0.00% 3,001
2021-06-30 2021-06-28 4.318 1,389 -2,084 0.00% 5,998
2021-06-29 2021-06-25 4.261 3,473 +2,778 0.00% 14,798
2021-06-24 2021-06-22 4.304 695 -9,031 0.00% 2,991
2021-06-23 2021-06-21 4.290 9,726 +6,253 0.00% 41,721
2021-06-22 2021-06-18 4.318 3,473 +1,389 0.00% 14,998
2021-06-21 2021-06-17 4.347 2,084 -2,084 0.00% 9,060
2021-06-18 2021-06-16 4.318 4,168 +2,084 0.00% 17,999
2021-06-16 2021-06-11 4.304 2,084 +695 0.00% 8,970
2021-06-15 2021-06-10 4.261 1,389 +694 0.00% 5,918
2021-06-11 2021-06-09 4.304 695 -2,084 0.00% 2,991
2021-06-10 2021-06-08 4.203 2,779 -694 0.00% 11,681
2021-06-09 2021-06-07 4.189 3,473 +694 0.00% 14,548
2021-06-08 2021-06-04 4.189 2,779 +695 0.00% 11,641
2021-06-07 2021-06-03 4.203 2,084 -695 0.00% 8,760
2021-06-04 2021-06-02 4.189 2,779 +2,084 0.00% 11,641
2021-04-01 2021-03-30 3.714 695 -694 0.00% 2,581
2021-03-31 2021-03-29 3.685 1,389 -1,390 0.00% 5,119
2021-03-29 2021-03-25 3.642 2,779 -1,389 0.00% 10,121
2021-03-26 2021-03-24 3.628 4,168 -2,779 0.00% 15,119
2021-03-25 2021-03-23 3.671 6,947 +1,389 0.00% 25,500
2021-03-24 2021-03-22 3.671 5,558 -1,389 0.00% 20,402
2021-03-23 2021-03-19 3.671 6,947 +695 0.00% 25,500
2021-03-22 2021-03-18 4.019 6,252 +4,168 0.00% 25,129
2021-03-19 2021-03-17 4.019 2,084 +1,412 0.00% 8,376
2021-03-18 2021-03-16 3.990 672 -4,030 0.00% 2,681
2021-03-17 2021-03-15 3.930 4,702 +2,015 0.00% 18,479
2021-03-16 2021-03-12 3.930 2,687 +672 0.00% 10,560
2021-03-12 2021-03-10 3.930 2,015 +1,343 0.00% 7,919
2021-03-11 2021-03-09 3.915 672 -2,687 0.00% 2,631
2021-03-10 2021-03-08 3.871 3,359 +2,687 0.00% 13,001
2021-03-09 2021-03-05 3.885 672 -1,343 0.00% 2,611
2021-03-08 2021-03-04 3.796 2,015 +1,343 0.00% 7,649
2021-03-03 2021-03-01 3.871 672 -2,015 0.00% 2,601
2021-03-02 2021-02-26 3.826 2,687 -4,030 0.00% 10,280
2021-03-01 2021-02-25 3.841 6,717 +1,343 0.00% 25,798
2021-02-26 2021-02-24 3.766 5,374 +4,031 0.00% 20,240
2021-01-08 2021-01-06 3.588 1,343 -9,405 0.00% 4,818
2021-01-07 2021-01-05 3.588 10,748 -8,061 0.00% 38,561
2021-01-06 2021-01-04 3.558 18,809 +12,092 0.00% 66,921
2021-01-05 2020-12-31 3.603 6,717 +2,687 0.00% 24,199
2020-12-30 2020-12-28 3.632 4,030 +2,687 0.00% 14,638
2020-12-23 2020-12-21 3.662 1,343 +671 0.00% 4,918
2020-12-14 2020-12-10 3.677 672 -1,343 0.00% 2,471
2020-12-11 2020-12-09 3.677 2,015 +2,015 0.00% 7,409
2020-12-08 2020-12-04 3.617 0 -2,687
2020-12-07 2020-12-03 3.603 2,687 +2,687 0.00% 9,680
2020-11-27 2020-11-25 3.498 0 -672
2020-11-26 2020-11-24 3.469 672 -671 0.00% 2,331
2020-11-20 2020-11-18 3.454 1,343 +1,343 0.00% 4,638
2020-11-19 2020-11-17 3.454 0 -4,702
2020-11-18 2020-11-16 3.424 4,702 +1,343 0.00% 16,099
2020-11-17 2020-11-13 3.439 3,359 +3,359 0.00% 11,551
2020-11-16 2020-11-12 3.513 0 -10,076
2020-11-13 2020-11-11 3.469 10,076 +8,733 0.00% 34,950
2020-11-11 2020-11-09 3.379 1,343 +1,343 0.00% 4,538
2020-09-16 2020-09-14 3.439 0 -1,343
2020-09-11 2020-09-09 3.439 1,343 -672 0.00% 4,618
2020-09-09 2020-09-07 3.439 2,015 +1,343 0.00% 6,929
2020-09-07 2020-09-03 3.454 672 -1,343 0.00% 2,321
2020-09-03 2020-09-01 3.483 2,015 +1,343 0.00% 7,019
2020-09-02 2020-08-31 3.528 672 -1,343 0.00% 2,371
2020-09-01 2020-08-28 3.498 2,015 -2,015 0.00% 7,049
2020-08-31 2020-08-27 3.469 4,030 +2,015 0.00% 13,978
2020-08-27 2020-08-25 3.816 2,015 -574 0.00% 7,689
2020-08-25 2020-08-21 3.800 2,589 -1,942 0.00% 9,839
2020-08-24 2020-08-20 3.785 4,531 +647 0.00% 17,150
2020-08-21 2020-08-19 3.785 3,884 +2,589 0.00% 14,701
2020-08-10 2020-08-06 3.553 1,295 +1,295 0.00% 4,601
2020-08-07 2020-08-05 3.553 0 -1,942
2020-08-06 2020-08-04 3.522 1,942 +1,942 0.00% 6,840
2020-07-17 2020-07-15 3.584 0 -2,589
2020-07-16 2020-07-14 3.569 2,589 +2,589 0.00% 9,239
2020-07-15 2020-07-13 3.615 0 -1,942
2020-07-14 2020-07-10 3.569 1,942 +1,942 0.00% 6,930
2020-07-13 2020-07-09 3.646 0 -4,531
2020-07-10 2020-07-08 3.646 4,531 +3,236 0.00% 16,520
2020-07-08 2020-07-06 3.754 1,295 -1,294 0.00% 4,862
2020-07-07 2020-07-03 3.661 2,589 -1,295 0.00% 9,479
2020-07-06 2020-07-02 3.631 3,884 +3,884 0.00% 14,101
2020-06-19 2020-06-17 3.615 0 -647
2020-06-18 2020-06-16 3.569 647 +647 0.00% 2,309
2020-06-17 2020-06-15 3.538 0 -647
2020-06-16 2020-06-12 3.522 647 -6,473 0.00% 2,279
2020-06-15 2020-06-11 3.538 7,120 +5,825 0.00% 25,189
2020-06-12 2020-06-10 3.661 1,295 -1,294 0.00% 4,742
2020-06-11 2020-06-09 3.677 2,589 +2,589 0.00% 9,519
2020-06-05 2020-06-03 3.569 0 -1,295
2020-06-04 2020-06-02 3.476 1,295 +648 0.00% 4,501
2020-06-03 2020-06-01 3.414 647 +647 0.00% 2,209
2020-06-02 2020-05-29 3.383 0 -2,589
2020-06-01 2020-05-28 3.322 2,589 +2,589 0.00% 8,599
2020-05-29 2020-05-27 3.399 0 -2,589
2020-05-28 2020-05-26 3.445 2,589 +1,942 0.00% 8,919
2020-05-27 2020-05-25 3.399 647 -1,295 0.00% 2,199
2020-05-26 2020-05-22 3.430 1,942 -4,531 0.00% 6,660
2020-05-25 2020-05-21 3.661 6,473 +5,826 0.00% 23,700
2020-05-22 2020-05-20 3.677 647 -3,884 0.00% 2,379
2020-05-21 2020-05-19 3.677 4,531 -647 0.00% 16,660
2020-05-20 2020-05-18 3.661 5,178 +5,178 0.00% 18,959
2020-05-19 2020-05-15 3.692 0 -3,884
2020-05-18 2020-05-14 3.677 3,884 +2,589 0.00% 14,281
2020-05-15 2020-05-13 3.708 1,295 -5,825 0.00% 4,802
2020-05-14 2020-05-12 3.708 7,120 +7,120 0.00% 26,399
2020-05-12 2020-05-08 3.754 0 -2,589
2020-05-11 2020-05-07 3.708 2,589 +1,294 0.00% 9,599
2020-05-08 2020-05-06 3.723 1,295 -1,294 0.00% 4,822
2020-05-07 2020-05-05 3.739 2,589 +647 0.00% 9,679
2020-05-06 2020-05-04 3.692 1,942 -647 0.00% 7,170
2020-05-05 2020-04-29 3.847 2,589 +1,942 0.00% 9,959
2020-05-04 2020-04-28 3.862 647 -648 0.00% 2,499
2020-04-27 2020-04-23 3.754 1,295 -7,767 0.00% 4,862
2020-04-23 2020-04-21 3.708 9,062 +5,826 0.00% 33,600
2020-04-22 2020-04-20 3.831 3,236 -2,590 0.00% 12,398
2020-04-21 2020-04-17 3.862 5,826 +5,826 0.00% 22,501
2020-04-17 2020-04-15 3.847 0 -1,295
2020-04-16 2020-04-14 3.847 1,295 +1,295 0.00% 4,982
2020-04-15 2020-04-09 3.785 0 -1,295
2020-04-14 2020-04-08 3.677 1,295 +1,295 0.00% 4,762
2020-04-07 2020-04-03 3.553 0 -10,357
2020-04-06 2020-04-02 3.569 10,357 +7,768 0.00% 36,961
2020-04-02 2020-03-31 3.754 2,589 +2,589 0.00% 9,719
2020-04-01 2020-03-30 3.723 0 -7,767
2020-03-31 2020-03-27 3.739 7,767 +6,472 0.00% 29,038
2020-03-30 2020-03-26 3.739 1,295 +1,295 0.00% 4,842
2020-03-25 2020-03-23 3.645 0 -6,850
2020-03-23 2020-03-19 3.758 6,850 -6,228 0.00% 25,739
2020-03-20 2020-03-18 4.014 13,078 +10,587 0.00% 52,502
2020-03-19 2020-03-17 4.159 2,491 -1,868 0.00% 10,360
2020-03-18 2020-03-16 4.047 4,359 +623 0.00% 17,639
2020-03-17 2020-03-13 4.191 3,736 +3,736 0.00% 15,658
2020-03-16 2020-03-12 4.352 0 -6,227
2020-03-13 2020-03-11 4.464 6,227 +4,982 0.00% 27,798
2020-03-12 2020-03-10 4.480 1,245 -19,306 0.00% 5,578
2020-03-11 2020-03-09 4.320 20,551 +18,683 0.00% 88,772
2020-03-10 2020-03-06 4.705 1,868 +1,245 0.00% 8,789
2020-03-09 2020-03-05 4.737 623 +623 0.00% 2,951
2020-03-05 2020-03-03 4.593 0 -4,982
2020-03-04 2020-03-02 4.512 4,982 +2,491 0.00% 22,480
2020-03-03 2020-02-28 4.544 2,491 -623 0.00% 11,320
2020-03-02 2020-02-27 4.641 3,114 +1,869 0.00% 14,451
2020-02-28 2020-02-26 4.673 1,245 -623 0.00% 5,818
2020-02-27 2020-02-25 4.673 1,868 -4,359 0.00% 8,729
2020-02-26 2020-02-24 4.689 6,227 +1,868 0.00% 29,198
2020-02-25 2020-02-21 4.737 4,359 -1,868 0.00% 20,649
2020-02-24 2020-02-20 4.785 6,227 +6,227 0.00% 29,798
2020-02-21 2020-02-19 4.801 0 -1,245
2020-02-20 2020-02-18 4.801 1,245 +1,245 0.00% 5,978
2020-02-17 2020-02-13 4.785 0 -4,359
2020-02-14 2020-02-12 4.737 4,359 +1,868 0.00% 20,649
2020-02-13 2020-02-11 4.753 2,491 -6,850 0.00% 11,840
2020-02-12 2020-02-10 4.721 9,341 +6,850 0.00% 44,099
2020-02-11 2020-02-07 4.785 2,491 +1,868 0.00% 11,920
2020-02-10 2020-02-06 4.817 623 -1,245 0.00% 3,001
2020-02-07 2020-02-05 4.801 1,868 +1,868 0.00% 8,969
2020-02-06 2020-02-04 4.785 0 -1,245
2020-02-05 2020-02-03 4.737 1,245 +622 0.00% 5,898
2020-02-04 2020-01-31 4.769 623 +623 0.00% 2,971
2020-01-31 2020-01-29 4.817 0 -1,245
2020-01-30 2020-01-24 4.882 1,245 +622 0.00% 6,078
2020-01-29 2020-01-22 4.898 623 -622 0.00% 3,051
2020-01-23 2020-01-21 4.866 1,245 -9,342 0.00% 6,058
2020-01-22 2020-01-20 4.882 10,587 +8,719 0.00% 51,682
2020-01-21 2020-01-17 4.914 1,868 -3,114 0.00% 9,179
2020-01-20 2020-01-16 4.850 4,982 +2,491 0.00% 24,160
2020-01-17 2020-01-15 4.898 2,491 +1,246 0.00% 12,200
2020-01-15 2020-01-13 4.930 1,245 +1,245 0.00% 6,138
2020-01-14 2020-01-10 4.898 0 -1,868
2020-01-13 2020-01-09 4.882 1,868 -25,533 0.00% 9,119
2020-01-10 2020-01-08 4.817 27,401 +9,964 0.00% 132,001
2020-01-09 2020-01-07 4.898 17,437 +7,473 0.00% 85,401
2020-01-08 2020-01-06 4.930 9,964 +1,246 0.00% 49,121
2020-01-07 2020-01-03 4.914 8,718 +3,736 0.00% 42,838
2020-01-06 2020-01-02 4.930 4,982 +3,114 0.00% 24,560
2020-01-03 2019-12-31 4.898 1,868 +1,868 0.00% 9,149
2019-12-30 2019-12-24 4.962 0 -5,605
2019-12-27 2019-12-20 4.753 5,605 -11,832 0.00% 26,641
2019-12-23 2019-12-19 4.753 17,437 +4,982 0.00% 82,881
2019-12-20 2019-12-18 4.753 12,455 +12,455 0.00% 59,201
2019-12-19 2019-12-17 4.850 0 -9,964
2019-12-18 2019-12-16 4.785 9,964 -623 0.00% 47,681
2019-12-17 2019-12-13 4.801 10,587 +5,605 0.00% 50,832
2019-12-16 2019-12-12 4.817 4,982 +4,982 0.00% 24,000
2019-12-10 2019-12-06 4.817 0 -1,868
2019-12-09 2019-12-05 4.785 1,868 -623 0.00% 8,939
2019-12-06 2019-12-04 4.785 2,491 +2,491 0.00% 11,920
2019-11-29 2019-11-27 4.721 0 -1,245
2019-11-28 2019-11-26 4.705 1,245 -32,383 0.00% 5,858
2019-11-27 2019-11-25 4.657 33,628 +13,077 0.00% 156,599
2019-11-26 2019-11-22 4.673 20,551 +1,869 0.00% 96,032
2019-11-25 2019-11-21 4.721 18,682 +18,682 0.00% 88,199
2019-11-21 2019-11-19 4.769 0 -2,491
2019-11-20 2019-11-18 4.689 2,491 -4,982 0.00% 11,680
2019-11-19 2019-11-15 4.641 7,473 +1,246 0.00% 34,680
2019-11-18 2019-11-14 4.673 6,227 -2,491 0.00% 29,098
2019-11-15 2019-11-13 4.737 8,718 -5,605 0.00% 41,298
2019-11-14 2019-11-12 4.850 14,323 -3,737 0.00% 69,460
2019-11-13 2019-11-11 4.833 18,060 +7,473 0.00% 87,292
2019-11-12 2019-11-08 4.962 10,587 +8,096 0.00% 52,532
2019-11-11 2019-11-07 5.010 2,491 -1,245 0.00% 12,480
2019-11-08 2019-11-06 4.962 3,736 +3,736 0.00% 18,538
2019-11-07 2019-11-05 4.946 0 -31,137
2019-11-06 2019-11-04 4.946 31,137 +28,646 0.00% 153,999
2019-11-04 2019-10-31 4.962 2,491 -7,473 0.00% 12,360
2019-11-01 2019-10-30 4.898 9,964 -9,964 0.00% 48,801
2019-10-31 2019-10-29 4.866 19,928 +18,683 0.00% 96,961
2019-10-29 2019-10-25 4.914 1,245 -12,455 0.00% 6,118
2019-10-28 2019-10-24 4.882 13,700 +9,964 0.00% 66,878
2019-10-25 2019-10-23 4.898 3,736 +3,736 0.00% 18,298
2019-10-23 2019-10-21 4.817 0 -2,491
2019-10-22 2019-10-18 4.689 2,491 -16,814 0.00% 11,680
2019-10-21 2019-10-17 4.737 19,305 -3,114 0.00% 91,450
2019-10-18 2019-10-16 4.689 22,419 +3,737 0.00% 105,121
2019-10-17 2019-10-15 4.689 18,682 -12,455 0.00% 87,599
2019-10-15 2019-10-11 4.528 31,137 -14,323 0.00% 140,999
2019-10-14 2019-10-10 4.416 45,460 -3,114 0.00% 200,749
2019-10-11 2019-10-09 4.448 48,574 -10,587 0.01% 216,060
2019-10-10 2019-10-08 4.480 59,161 +53,556 0.01% 265,052
2019-10-09 2019-10-04 4.625 5,605 +3,737 0.00% 25,921
2019-10-08 2019-10-03 4.657 1,868 +1,245 0.00% 8,699
2019-10-03 2019-09-30 4.657 623 -5,604 0.00% 2,901
2019-10-02 2019-09-27 4.625 6,227 -11,210 0.00% 28,798
2019-09-30 2019-09-26 4.593 17,437 +1,246 0.00% 80,081
2019-09-27 2019-09-25 4.609 16,191 -623 0.00% 74,619
2019-09-26 2019-09-24 4.625 16,814 -5,605 0.00% 77,760
2019-09-25 2019-09-23 4.657 22,419 +22,419 0.00% 104,401
2019-09-24 2019-09-20 4.721 0 -19,928
2019-09-23 2019-09-19 4.657 19,928 -7,473 0.00% 92,801
2019-09-20 2019-09-18 4.689 27,401 +26,156 0.00% 128,481
2019-09-19 2019-09-17 4.753 1,245 -1,246 0.00% 5,918
2019-09-18 2019-09-16 4.769 2,491 +2,491 0.00% 11,880
2019-09-13 2019-09-11 4.769 0 -2,491
2019-09-12 2019-09-10 4.657 2,491 -3,736 0.00% 11,600
2019-09-11 2019-09-09 4.689 6,227 +4,359 0.00% 29,198
2019-09-10 2019-09-06 4.737 1,868 -8,096 0.00% 8,849
2019-09-09 2019-09-05 4.705 9,964 +9,964 0.00% 46,881
2019-09-06 2019-09-04 4.850 0 -13,078
2019-09-05 2019-09-03 4.528 13,078 -16,191 0.00% 59,222
2019-09-04 2019-09-02 4.560 29,269 +24,287 0.00% 133,480
2019-09-03 2019-08-30 4.673 4,982 -15,569 0.00% 23,280
2019-09-02 2019-08-29 4.641 20,551 +16,815 0.00% 95,372
2019-08-30 2019-08-28 4.673 3,736 -14,324 0.00% 17,458
2019-08-29 2019-08-27 4.657 18,060 +7,473 0.00% 84,102
2019-08-28 2019-08-26 4.689 10,587 +4,982 0.00% 49,642
2019-08-27 2019-08-23 4.882 5,605 -1,868 0.00% 27,362
2019-08-26 2019-08-22 4.882 7,473 -2,491 0.00% 36,480
2019-08-23 2019-08-21 4.978 9,964 +9,964 0.00% 49,601
2019-08-22 2019-08-20 5.026 0 -7,473
2019-08-21 2019-08-19 5.058 7,473 +3,737 0.00% 37,800
2019-08-20 2019-08-16 5.042 3,736 +3,736 0.00% 18,838
2019-08-19 2019-08-15 5.245 0 -4,359
2019-08-16 2019-08-14 5.195 4,359 -7,729 0.00% 22,645
2019-08-15 2019-08-13 5.129 12,088 -1,209 0.00% 61,999
2019-08-14 2019-08-12 5.228 13,297 -9,671 0.00% 69,519
2019-08-13 2019-08-09 5.311 22,968 +20,550 0.00% 121,981
2019-08-12 2019-08-08 5.344 2,418 -12,088 0.00% 12,922
2019-08-09 2019-08-07 5.278 14,506 +14,506 0.00% 76,560
2019-08-08 2019-08-06 5.195 0 -3,626
2019-08-07 2019-08-05 5.245 3,626 -605 0.00% 19,017
2019-08-06 2019-08-02 5.377 4,231 +3,022 0.00% 22,751
2019-08-05 2019-08-01 5.427 1,209 -9,066 0.00% 6,561
2019-08-02 2019-07-31 5.394 10,275 +4,231 0.00% 55,420
2019-08-01 2019-07-30 5.427 6,044 -39,287 0.00% 32,799
2019-07-31 2019-07-29 5.427 45,331 +8,462 0.01% 246,000
2019-07-30 2019-07-26 5.576 36,869 -3,022 0.00% 205,568
2019-07-29 2019-07-25 5.625 39,891 +9,066 0.00% 224,398
2019-07-26 2019-07-24 5.708 30,825 +17,528 0.00% 175,949
2019-07-25 2019-07-23 5.741 13,297 +2,418 0.00% 76,339
2019-07-24 2019-07-22 5.791 10,879 +10,879 0.00% 62,997
2019-07-23 2019-07-19 5.890 0 -604
2019-07-22 2019-07-18 5.873 604 -1,814 0.00% 3,548
2019-07-19 2019-07-17 5.840 2,418 -3,022 0.00% 14,122
2019-07-18 2019-07-16 5.840 5,440 +5,440 0.00% 31,772
2019-07-17 2019-07-15 5.873 0 -8,462
2019-07-16 2019-07-12 5.857 8,462 +7,858 0.00% 49,561
2019-07-15 2019-07-11 5.907 604 -1,814 0.00% 3,568
2019-07-12 2019-07-10 5.857 2,418 +2,418 0.00% 14,162
2019-07-11 2019-07-09 5.873 0 -1,209
2019-07-10 2019-07-08 5.890 1,209 -10,879 0.00% 7,121
2019-07-09 2019-07-05 5.907 12,088 -1,209 0.00% 71,398
2019-07-08 2019-07-04 5.807 13,297 +1,209 0.00% 77,219
2019-07-05 2019-07-03 5.708 12,088 -4,836 0.00% 68,998
2019-07-04 2019-07-02 5.658 16,924 +4,836 0.00% 95,762
2019-07-03 2019-06-28 5.642 12,088 -1,209 0.00% 68,198
2019-06-27 2019-06-25 5.642 13,297 -1,209 0.00% 75,019
2019-06-25 2019-06-21 5.625 14,506 -1,209 0.00% 81,600
2019-06-24 2019-06-20 5.625 15,715 +3,627 0.00% 88,401
2019-06-20 2019-06-18 5.576 12,088 -16,924 0.00% 67,398
2019-06-19 2019-06-17 5.493 29,012 +14,506 0.00% 159,361
2019-06-17 2019-06-13 5.493 14,506 -8,462 0.00% 79,680
2019-06-14 2019-06-12 5.476 22,968 +8,462 0.00% 125,781
2019-06-13 2019-06-11 5.576 14,506 -6,649 0.00% 80,880
2019-06-12 2019-06-10 5.576 21,155 +6,649 0.00% 117,953
2019-06-11 2019-06-06 5.559 14,506 +1,209 0.00% 80,640
2019-06-10 2019-06-05 5.543 13,297 +1,209 0.00% 73,699
2019-06-06 2019-06-04 5.443 12,088 -2,418 0.00% 65,798
2019-06-04 2019-05-31 5.476 14,506 +1,209 0.00% 79,440
2019-06-03 2019-05-30 5.543 13,297 -1,209 0.00% 73,699
2019-05-31 2019-05-29 5.559 14,506 +604 0.00% 80,640
2019-05-30 2019-05-28 5.576 13,902 -1,208 0.00% 77,513
2019-05-29 2019-05-27 5.576 15,110 +604 0.00% 84,248
2019-05-28 2019-05-24 5.576 14,506 -4,835 0.00% 80,880
2019-05-27 2019-05-23 5.592 19,341 +7,253 0.00% 108,159
2019-05-23 2019-05-21 5.592 12,088 -8,462 0.00% 67,598
2019-05-22 2019-05-20 5.526 20,550 +7,253 0.00% 113,560
2019-05-21 2019-05-17 5.609 13,297 +1,209 0.00% 74,579
2019-05-16 2019-05-14 5.526 12,088 -6,044 0.00% 66,798
2019-05-15 2019-05-10 5.526 18,132 -13,298 0.00% 100,198
2019-05-14 2019-05-09 5.509 31,430 +19,342 0.00% 173,163
2019-05-10 2019-05-08 5.592 12,088 -1,209 0.00% 67,598
2019-05-09 2019-05-07 5.576 13,297 -4,835 0.00% 74,139
2019-05-08 2019-05-06 5.509 18,132 -4,836 0.00% 99,898
2019-05-07 2019-05-03 5.559 22,968 +10,880 0.00% 127,681
2019-05-03 2019-04-30 5.576 12,088 -1,209 0.00% 67,398
2019-05-02 2019-04-29 5.592 13,297 -35,056 0.00% 74,359
2019-04-30 2019-04-26 5.559 48,353 +33,847 0.01% 268,799
2019-04-29 2019-04-25 5.592 14,506 -7,857 0.00% 81,120
2019-04-26 2019-04-24 5.559 22,363 -11,484 0.00% 124,318
2019-04-25 2019-04-23 5.526 33,847 -11,484 0.00% 187,039
2019-04-24 2019-04-18 5.559 45,331 -3,022 0.01% 252,000
2019-04-23 2019-04-17 5.559 48,353 +36,265 0.01% 268,799
2019-04-18 2019-04-16 5.642 12,088 -58,628 0.00% 68,198
2019-04-17 2019-04-15 5.592 70,716 +55,606 0.01% 395,457
2019-04-16 2019-04-12 5.658 15,110 -27,199 0.00% 85,498
2019-04-15 2019-04-11 5.642 42,309 -18,737 0.00% 238,700
2019-04-12 2019-04-10 5.609 61,046 +45,331 0.01% 342,391
2019-04-11 2019-04-09 5.725 15,715 -40,496 0.00% 89,961
2019-04-10 2019-04-08 5.658 56,211 +3,627 0.01% 318,063
2019-04-09 2019-04-04 5.741 52,584 +40,496 0.01% 301,890
2019-04-08 2019-04-03 6.190 12,088 -12,089 0.00% 74,823
2019-04-04 2019-04-02 6.071 24,177 -15,331 0.00% 146,782
2019-04-03 2019-04-01 6.037 39,508 +15,921 0.00% 238,518
2019-04-02 2019-03-29 6.003 23,587 +5,897 0.00% 141,600
2019-04-01 2019-03-28 6.020 17,690 +2,358 0.00% 106,498
2019-03-29 2019-03-27 5.986 15,332 +1,180 0.00% 91,782
2019-03-27 2019-03-25 5.868 14,152 -3,538 0.00% 83,039
2019-03-12 2019-03-08 5.579 17,690 -1,180 0.00% 98,698
2019-03-08 2019-03-06 5.596 18,870 -7,076 0.00% 105,602
2019-03-07 2019-03-05 5.596 25,946 +10,614 0.00% 145,201
2019-03-06 2019-03-04 5.630 15,332 -4,717 0.00% 86,322
2019-03-05 2019-03-01 5.596 20,049 +4,717 0.00% 112,200
2019-03-04 2019-02-28 5.613 15,332 +2,359 0.00% 86,062
2019-03-01 2019-02-27 5.613 12,973 -10,614 0.00% 72,821
2019-02-28 2019-02-26 5.579 23,587 +3,538 0.00% 131,600
2019-02-27 2019-02-25 5.664 20,049 +8,255 0.00% 113,560
2019-02-21 2019-02-19 5.461 11,794 -20,049 0.00% 64,403
2019-02-20 2019-02-18 5.427 31,843 +20,049 0.00% 172,803
2019-02-19 2019-02-15 5.444 11,794 -5,896 0.00% 64,203
2019-02-18 2019-02-14 5.461 17,690 +3,538 0.00% 96,598
2019-02-12 2019-02-08 5.376 14,152 +1,179 0.00% 76,079
2019-02-11 2019-02-04 5.359 12,973 -7,076 0.00% 69,521
2019-02-08 2019-01-31 5.342 20,049 +5,897 0.00% 107,100
2019-02-01 2019-01-30 5.308 14,152 -590 0.00% 75,119
2019-01-30 2019-01-28 5.325 14,742 -590 0.00% 78,500
2019-01-29 2019-01-25 5.308 15,332 +2,359 0.00% 81,382
2019-01-28 2019-01-24 5.291 12,973 -3,538 0.00% 68,641
2019-01-25 2019-01-23 5.257 16,511 -590 0.00% 86,800
2019-01-24 2019-01-22 5.257 17,101 +4,718 0.00% 89,902
2019-01-23 2019-01-21 5.257 12,383 -23,587 0.00% 65,099
2019-01-22 2019-01-18 5.206 35,970 +2,948 0.00% 187,269
2019-01-21 2019-01-17 5.257 33,022 +21,228 0.00% 173,601
2019-01-17 2019-01-15 5.291 11,794 -5,896 0.00% 62,402
2019-01-16 2019-01-14 5.274 17,690 +3,538 0.00% 93,298
2019-01-15 2019-01-11 5.240 14,152 +589 0.00% 74,159
2019-01-14 2019-01-10 5.257 13,563 +590 0.00% 71,302
2019-01-11 2019-01-09 5.206 12,973 +1,179 0.00% 67,541
2019-01-10 2019-01-08 5.206 11,794 -7,665 0.00% 61,402
2019-01-09 2019-01-07 5.104 19,459 +6,486 0.00% 99,328
2019-01-04 2019-01-02 5.088 12,973 +1,179 0.00% 66,001
2019-01-02 2018-12-27 5.054 11,794 -1,179 0.00% 59,602
2018-12-28 2018-12-24 5.054 12,973 -3,538 0.00% 65,561
2018-12-27 2018-12-20 5.054 16,511 +4,717 0.00% 83,440
2018-12-07 2018-12-05 5.003 11,794 -4,127 0.00% 59,002
2018-12-06 2018-12-04 4.986 15,921 -1,769 0.00% 79,379
2018-12-05 2018-12-03 5.003 17,690 +5,896 0.00% 88,499
2018-12-04 2018-11-30 4.986 11,794 -2,358 0.00% 58,802
2018-12-03 2018-11-29 4.901 14,152 -2,359 0.00% 69,359
2018-11-30 2018-11-28 4.850 16,511 -7,076 0.00% 80,080
2018-11-29 2018-11-27 4.833 23,587 +11,793 0.00% 114,000
2018-11-27 2018-11-23 4.850 11,794 -589 0.00% 57,202
2018-11-26 2018-11-22 4.816 12,383 -1,180 0.00% 59,639
2018-11-23 2018-11-21 4.765 13,563 -4,127 0.00% 64,632
2018-11-22 2018-11-20 4.765 17,690 +4,127 0.00% 84,299
2018-11-21 2018-11-19 4.782 13,563 -15,331 0.00% 64,862
2018-11-20 2018-11-16 4.782 28,894 +15,921 0.00% 138,179
2018-11-19 2018-11-15 4.799 12,973 -1,769 0.00% 62,261
2018-11-16 2018-11-14 4.765 14,742 -15,332 0.00% 70,250
2018-11-15 2018-11-13 4.748 30,074 +590 0.00% 142,802
2018-11-14 2018-11-12 4.765 29,484 +6,487 0.00% 140,501
2018-11-13 2018-11-09 4.748 22,997 +11,203 0.00% 109,198
2018-11-12 2018-11-08 4.816 11,794 -4,717 0.00% 56,802
2018-11-09 2018-11-07 4.782 16,511 +3,538 0.00% 78,960
2018-11-08 2018-11-06 4.782 12,973 +1,179 0.00% 62,041
2018-11-06 2018-11-02 4.816 11,794 -1,179 0.00% 56,802
2018-11-05 2018-11-01 4.748 12,973 +1,179 0.00% 61,601
2018-11-02 2018-10-31 4.714 11,794 -5,896 0.00% 55,602
2018-11-01 2018-10-30 4.681 17,690 +4,127 0.00% 82,799
2018-10-31 2018-10-29 4.714 13,563 +1,769 0.00% 63,942
2018-10-30 2018-10-26 4.731 11,794 -1,179 0.00% 55,802
2018-10-26 2018-10-24 4.765 12,973 +1,179 0.00% 61,821
2018-10-25 2018-10-23 4.833 11,794 -3,538 0.00% 57,002
2018-10-24 2018-10-22 4.816 15,332 -12,383 0.00% 73,842
2018-10-23 2018-10-19 4.833 27,715 +10,025 0.00% 133,951
2018-10-22 2018-10-18 4.867 17,690 +5,896 0.00% 86,099
2018-10-18 2018-10-15 4.850 11,794 -3,538 0.00% 57,202
2018-10-16 2018-10-12 4.850 15,332 +1,769 0.00% 74,362
2018-10-15 2018-10-11 4.901 13,563 +590 0.00% 66,472
2018-10-12 2018-10-10 5.020 12,973 -1,179 0.00% 65,121
2018-10-09 2018-10-05 5.054 14,152 -1,180 0.00% 71,519
2018-10-08 2018-10-04 5.088 15,332 -3,538 0.00% 78,002
2018-10-05 2018-10-03 5.121 18,870 -1,769 0.00% 96,642
2018-10-04 2018-10-02 5.138 20,639 -4,717 0.00% 106,052
2018-10-03 2018-09-28 5.155 25,356 +5,897 0.00% 130,720
2018-10-02 2018-09-27 5.138 19,459 -8,256 0.00% 99,988
2018-09-28 2018-09-26 5.155 27,715 +1,180 0.00% 142,881
2018-09-27 2018-09-24 5.189 26,535 +5,896 0.00% 137,698
2018-09-26 2018-09-21 5.240 20,639 +5,897 0.00% 108,152
2018-09-21 2018-09-19 5.223 14,742 +2,948 0.00% 77,000
2018-09-10 2018-09-06 5.240 11,794 -5,307 0.00% 61,802
2018-09-07 2018-09-05 5.257 17,101 +590 0.00% 89,902
2018-09-05 2018-09-03 5.325 16,511 -1,179 0.00% 87,920
2018-09-04 2018-08-31 5.325 17,690 -2,359 0.00% 94,198
2018-09-03 2018-08-30 5.342 20,049 +4,717 0.00% 107,100
2018-08-31 2018-08-29 5.376 15,332 +1,769 0.00% 82,422
2018-08-29 2018-08-27 5.393 13,563 -3,538 0.00% 73,142
2018-08-28 2018-08-24 5.689 17,101 -2,948 0.00% 97,288
2018-08-27 2018-08-23 5.672 20,049 +5,723 0.00% 113,709
2018-08-21 2018-08-17 5.602 14,326 -6,303 0.00% 80,251
2018-08-20 2018-08-16 5.549 20,629 +3,438 0.00% 114,478
2018-08-16 2018-08-14 5.619 17,191 -573 0.00% 96,600
2018-08-15 2018-08-13 5.584 17,764 -13,753 0.00% 99,199
2018-08-14 2018-08-10 5.584 31,517 +17,191 0.00% 176,000
2018-08-13 2018-08-09 5.637 14,326 -3,438 0.00% 80,751
2018-08-10 2018-08-08 5.602 17,764 -1,146 0.00% 99,509
2018-08-09 2018-08-07 5.602 18,910 -15,472 0.00% 105,929
2018-08-08 2018-08-06 5.602 34,382 -5,730 0.00% 192,599
2018-08-07 2018-08-03 5.584 40,112 +17,191 0.00% 223,997
2018-08-06 2018-08-02 5.654 22,921 +11,460 0.00% 129,598
2018-08-01 2018-07-30 5.637 11,461 -13,180 0.00% 64,602
2018-07-31 2018-07-27 5.584 24,641 +13,180 0.00% 137,603
2018-07-30 2018-07-26 5.584 11,461 -5,730 0.00% 64,002
2018-07-27 2018-07-25 5.602 17,191 +5,730 0.00% 96,300
2018-07-25 2018-07-23 5.584 11,461 -103,146 0.00% 64,002
2018-07-23 2018-07-19 5.567 114,607 -3,438 0.01% 638,000
2018-07-20 2018-07-18 5.567 118,045 -2,292 0.01% 657,138
2018-07-18 2018-07-16 5.584 120,337 -12,607 0.01% 671,998
2018-07-17 2018-07-13 5.567 132,944 +111,169 0.02% 740,079
2018-07-16 2018-07-12 5.584 21,775 -1,146 0.00% 121,598
2018-07-13 2018-07-11 5.584 22,921 +8,022 0.00% 127,998
2018-07-12 2018-07-10 5.619 14,899 +3,438 0.00% 83,720
2018-07-11 2018-07-09 5.619 11,461 -2,865 0.00% 64,402
2018-07-10 2018-07-06 5.514 14,326 -5,730 0.00% 79,001
2018-07-09 2018-07-05 5.514 20,056 +5,730 0.00% 110,599
2018-07-06 2018-07-04 5.497 14,326 +2,865 0.00% 78,751
2018-07-05 2018-07-03 5.497 11,461 -2,292 0.00% 63,002
2018-07-04 2018-06-29 5.549 13,753 +2,292 0.00% 76,321
2018-06-28 2018-06-26 5.549 11,461 -5,730 0.00% 63,602
2018-06-27 2018-06-25 5.584 17,191 -5,730 0.00% 96,000
2018-06-26 2018-06-22 5.602 22,921 -9,742 0.00% 128,398
2018-06-25 2018-06-21 5.619 32,663 +15,472 0.00% 183,540
2018-06-22 2018-06-20 5.637 17,191 +5,730 0.00% 96,900
2018-06-21 2018-06-19 5.672 11,461 -1,146 0.00% 65,002
2018-06-19 2018-06-14 5.672 12,607 -4,584 0.00% 71,501
2018-06-15 2018-06-13 5.689 17,191 +5,157 0.00% 97,800
2018-06-14 2018-06-12 5.689 12,034 +573 0.00% 68,461
2018-06-13 2018-06-11 5.689 11,461 -8,595 0.00% 65,202
2018-06-12 2018-06-08 5.654 20,056 +8,595 0.00% 113,399
2018-06-11 2018-06-07 5.672 11,461 -24,067 0.00% 65,002
2018-06-08 2018-06-06 5.654 35,528 +11,461 0.00% 200,879
2018-06-07 2018-06-05 5.689 24,067 +9,168 0.00% 136,917
2018-06-06 2018-06-04 5.672 14,899 +1,719 0.00% 84,500
2018-06-05 2018-06-01 5.654 13,180 +1,719 0.00% 74,521
2018-06-04 2018-05-31 5.672 11,461 -3,438 0.00% 65,002
2018-05-31 2018-05-29 5.619 14,899 +2,292 0.00% 83,720
2018-05-30 2018-05-28 5.637 12,607 -1,146 0.00% 71,061
2018-05-28 2018-05-24 5.619 13,753 -8,022 0.00% 77,281
2018-05-25 2018-05-23 5.602 21,775 +2,865 0.00% 121,978
2018-05-24 2018-05-21 5.602 18,910 +4,584 0.00% 105,929
2018-05-23 2018-05-18 5.602 14,326 -2,865 0.00% 80,251
2018-05-21 2018-05-17 5.619 17,191 +1,719 0.00% 96,600
2018-05-18 2018-05-16 5.602 15,472 +1,146 0.00% 86,670
2018-05-17 2018-05-15 5.602 14,326 -13,180 0.00% 80,251
2018-05-16 2018-05-14 5.602 27,506 +12,607 0.00% 154,082
2018-05-15 2018-05-11 5.602 14,899 -1,719 0.00% 83,460
2018-05-14 2018-05-10 5.602 16,618 -2,865 0.00% 93,090
2018-05-11 2018-05-09 5.567 19,483 +573 0.00% 108,459
2018-05-10 2018-05-08 5.584 18,910 -11,461 0.00% 105,599
2018-05-09 2018-05-07 5.567 30,371 +7,450 0.00% 169,071
2018-05-08 2018-05-04 5.567 22,921 -8,596 0.00% 127,598
2018-05-07 2018-05-03 5.602 31,517 +12,034 0.00% 176,550
2018-05-04 2018-05-02 5.602 19,483 +8,022 0.00% 109,139
2018-05-03 2018-04-30 5.654 11,461 -6,876 0.00% 64,802
2018-05-02 2018-04-27 5.637 18,337 -21,202 0.00% 103,359
2018-04-30 2018-04-26 5.619 39,539 +28,078 0.00% 222,178
2018-04-26 2018-04-24 5.654 11,461 -2,292 0.00% 64,802
2018-04-25 2018-04-23 5.637 13,753 -6,876 0.00% 77,521
2018-04-24 2018-04-20 5.619 20,629 -5,731 0.00% 115,918
2018-04-23 2018-04-19 5.602 26,360 +9,169 0.00% 147,662
2018-04-20 2018-04-18 5.602 17,191 +1,719 0.00% 96,300
2018-04-18 2018-04-16 5.637 15,472 -1,719 0.00% 87,210
2018-04-16 2018-04-12 5.637 17,191 +2,292 0.00% 96,900
2018-04-13 2018-04-11 5.654 14,899 -3,438 0.00% 84,240
2018-04-12 2018-04-10 5.637 18,337 -4,584 0.00% 103,359
2018-04-11 2018-04-09 5.637 22,921 -45,270 0.00% 129,198
2018-04-10 2018-04-06 5.584 68,191 +20,629 0.01% 380,799
2018-04-09 2018-04-04 5.619 47,562 +13,753 0.01% 267,260
2018-04-06 2018-04-03 5.672 33,809 +22,348 0.00% 191,750
2018-04-03 2018-03-28 5.689 11,461 -12,606 0.00% 65,202
2018-03-29 2018-03-27 6.001 24,067 +6,876 0.00% 144,426
2018-03-28 2018-03-26 6.019 17,191 -673 0.00% 103,471
2018-03-26 2018-03-22 6.019 17,864 -3,349 0.00% 107,522
2018-03-23 2018-03-21 6.019 21,213 +1,675 0.00% 127,679
2018-03-21 2018-03-19 6.037 19,538 -5,025 0.00% 117,948
2018-03-20 2018-03-16 6.037 24,563 +8,932 0.00% 148,283
2018-03-19 2018-03-15 6.162 15,631 -1,116 0.00% 96,322
2018-03-16 2018-03-14 6.162 16,747 -6,141 0.00% 103,199
2018-03-15 2018-03-13 6.108 22,888 +4,466 0.00% 139,811
2018-03-14 2018-03-12 6.126 18,422 +5,024 0.00% 112,861
2018-03-13 2018-03-09 6.108 13,398 -1,674 0.00% 81,842
2018-03-12 2018-03-08 6.108 15,072 -1,117 0.00% 92,067
2018-03-09 2018-03-07 6.091 16,189 +2,233 0.00% 98,600
2018-03-08 2018-03-06 6.073 13,956 -1,675 0.00% 84,750
2018-03-07 2018-03-05 6.037 15,631 -1,116 0.00% 94,362
2018-03-06 2018-03-02 6.073 16,747 -5,583 0.00% 101,699
2018-03-05 2018-03-01 6.037 22,330 +4,466 0.00% 134,803
2018-03-02 2018-02-28 6.019 17,864 +2,792 0.00% 107,522
2018-03-01 2018-02-27 6.073 15,072 -1,675 0.00% 91,527
2018-02-28 2018-02-26 6.037 16,747 -3,908 0.00% 101,099
2018-02-27 2018-02-23 6.019 20,655 -12,839 0.00% 124,321
2018-02-26 2018-02-22 6.001 33,494 +4,466 0.00% 200,998
2018-02-23 2018-02-21 6.037 29,028 +5,024 0.00% 175,237
2018-02-22 2018-02-20 6.055 24,004 +8,932 0.00% 145,338
2018-02-21 2018-02-15 6.037 15,072 +558 0.00% 90,987
2018-02-20 2018-02-13 5.965 14,514 -16,747 0.00% 86,579
2018-02-14 2018-02-12 5.894 31,261 +5,582 0.00% 184,238
2018-02-13 2018-02-09 5.911 25,679 +1,116 0.00% 151,800
2018-02-12 2018-02-08 6.037 24,563 +12,282 0.00% 148,283
2018-02-09 2018-02-07 6.037 12,281 -13,956 0.00% 74,138
2018-02-08 2018-02-06 5.929 26,237 -9,490 0.00% 155,569
2018-02-07 2018-02-05 6.073 35,727 +10,606 0.00% 216,958
2018-02-06 2018-02-02 6.180 25,121 +12,840 0.00% 155,251
2018-02-05 2018-02-01 6.198 12,281 -20,097 0.00% 76,118
2018-02-02 2018-01-31 6.126 32,378 +7,815 0.00% 198,361
2018-02-01 2018-01-30 6.144 24,563 -15,072 0.00% 150,923
2018-01-31 2018-01-29 6.162 39,635 +17,864 0.00% 244,240
2018-01-30 2018-01-26 6.198 21,771 +7,815 0.00% 134,938
2018-01-29 2018-01-25 6.180 13,956 +6,699 0.00% 86,250
2018-01-26 2018-01-24 6.198 7,257 -9,490 0.00% 44,979
2018-01-24 2018-01-22 6.252 16,747 +16,747 0.00% 104,699
2018-01-19 2018-01-17 6.234 0 -5,582
2018-01-18 2018-01-16 6.216 5,582 -11,165 0.00% 34,698
2018-01-17 2018-01-15 6.198 16,747 +11,723 0.00% 103,799
2018-01-16 2018-01-12 6.234 5,024 +2,791 0.00% 31,319
2018-01-15 2018-01-11 6.198 2,233 -1,116 0.00% 13,840
2018-01-12 2018-01-10 6.180 3,349 +2,233 0.00% 20,697
2018-01-10 2018-01-08 6.091 1,116 -2,233 0.00% 6,797
2018-01-09 2018-01-05 6.055 3,349 +3,349 0.00% 20,277
2018-01-08 2018-01-04 6.037 0 -11,165
2018-01-05 2018-01-03 6.019 11,165 +4,466 0.00% 67,201
2018-01-04 2018-01-02 6.037 6,699 +6,699 0.00% 40,441
2017-12-18 2017-12-14 5.876 0 -5,582
2017-12-15 2017-12-13 5.876 5,582 +5,582 0.00% 32,798
2017-12-14 2017-12-12 5.876 0 -6,699
2017-12-13 2017-12-11 5.858 6,699 +6,699 0.00% 39,241
2017-12-11 2017-12-07 5.876 0 -8,374
2017-12-08 2017-12-06 5.876 8,374 -9,490 0.00% 49,202
2017-12-07 2017-12-05 5.894 17,864 +15,631 0.00% 105,282
2017-12-06 2017-12-04 5.911 2,233 -4,466 0.00% 13,200
2017-12-05 2017-12-01 5.876 6,699 +3,350 0.00% 39,361
2017-12-04 2017-11-30 5.911 3,349 -3,350 0.00% 19,797
2017-12-01 2017-11-29 5.911 6,699 -1,675 0.00% 39,601
2017-11-30 2017-11-28 5.911 8,374 -15,072 0.00% 49,502
2017-11-29 2017-11-27 5.894 23,446 +23,446 0.00% 138,180
2017-11-28 2017-11-24 5.911 0 -1,675
2017-11-27 2017-11-23 5.876 1,675 -1,116 0.00% 9,842
2017-11-24 2017-11-22 5.894 2,791 -11,165 0.00% 16,449
2017-11-23 2017-11-21 5.858 13,956 +12,281 0.00% 81,750
2017-11-22 2017-11-20 5.894 1,675 -6,699 0.00% 9,872
2017-11-21 2017-11-17 5.876 8,374 +2,792 0.00% 49,202
2017-11-20 2017-11-16 5.894 5,582 -2,792 0.00% 32,898
2017-11-16 2017-11-14 5.894 8,374 -8,373 0.00% 49,352
2017-11-15 2017-11-13 5.876 16,747 +3,349 0.00% 98,399
2017-11-09 2017-11-07 5.947 13,398 +6,699 0.00% 79,682
2017-11-07 2017-11-03 5.965 6,699 -3,349 0.00% 39,961
2017-11-06 2017-11-02 5.965 10,048 -3,908 0.00% 59,938
2017-11-03 2017-11-01 5.947 13,956 +11,165 0.00% 83,000
2017-11-02 2017-10-31 5.965 2,791 -6,699 0.00% 16,649
2017-11-01 2017-10-30 5.947 9,490 -16,747 0.00% 56,440
2017-10-31 2017-10-27 5.911 26,237 +11,165 0.00% 155,099
2017-10-30 2017-10-26 5.929 15,072 -3,350 0.00% 89,367
2017-10-27 2017-10-25 5.947 18,422 +13,398 0.00% 109,561
2017-10-26 2017-10-24 5.947 5,024 +3,908 0.00% 29,879
2017-10-24 2017-10-20 6.019 1,116 -3,350 0.00% 6,717
2017-10-23 2017-10-19 5.947 4,466 -1,116 0.00% 26,561
2017-10-13 2017-10-11 5.965 5,582 +4,466 0.00% 33,298
2017-10-12 2017-10-10 5.983 1,116 -1,117 0.00% 6,677
2017-10-11 2017-10-09 5.965 2,233 -2,233 0.00% 13,320
2017-10-10 2017-10-06 5.947 4,466 -12,281 0.00% 26,561
2017-10-09 2017-10-04 5.929 16,747 -2,233 0.00% 99,299
2017-10-06 2017-10-03 5.929 18,980 -558 0.00% 112,539
2017-10-04 2017-09-29 5.911 19,538 +3,349 0.00% 115,498
2017-10-03 2017-09-28 5.947 16,189 +6,699 0.00% 96,280
2017-09-29 2017-09-27 5.947 9,490 +8,374 0.00% 56,440
2017-09-28 2017-09-26 5.911 1,116 +1,116 0.00% 6,597
2017-09-27 2017-09-25 5.911 0 -2,233
2017-09-26 2017-09-22 5.965 2,233 -27,912 0.00% 13,320
2017-09-25 2017-09-21 5.983 30,145 +29,029 0.00% 180,361
2017-09-20 2017-09-18 6.073 1,116 -1,117 0.00% 6,777
2017-09-15 2017-09-13 5.947 2,233 -1,116 0.00% 13,280
2017-09-14 2017-09-12 5.983 3,349 +1,116 0.00% 20,037
2017-09-08 2017-09-06 5.947 2,233 +1,117 0.00% 13,280
2017-09-04 2017-08-31 5.947 1,116 -1,117 0.00% 6,637
2017-09-01 2017-08-30 6.331 2,233 -558 0.00% 14,136
2017-08-31 2017-08-29 6.331 2,791 -1,013 0.00% 17,669
2017-08-30 2017-08-28 6.294 3,804 -5,434 0.00% 23,942
2017-08-29 2017-08-25 6.275 9,238 -22,279 0.00% 57,972
2017-08-28 2017-08-24 6.257 31,517 +14,672 0.00% 197,202
2017-08-25 2017-08-22 6.275 16,845 +3,804 0.00% 105,709
2017-08-24 2017-08-21 6.257 13,041 +8,150 0.00% 81,598
2017-08-22 2017-08-18 6.294 4,891 -4,890 0.00% 30,783
2017-08-21 2017-08-17 6.312 9,781 +5,434 0.00% 61,740
2017-08-18 2017-08-16 6.367 4,347 +3,260 0.00% 27,679
2017-08-16 2017-08-14 6.294 1,087 -2,717 0.00% 6,841
2017-08-14 2017-08-10 6.257 3,804 +544 0.00% 23,802
2017-08-10 2017-08-08 6.312 3,260 -1,087 0.00% 20,578
2017-08-08 2017-08-04 6.312 4,347 +1,087 0.00% 27,439
2017-08-07 2017-08-03 6.312 3,260 -3,261 0.00% 20,578
2017-08-03 2017-08-01 6.275 6,521 +1,087 0.00% 40,922
2017-08-02 2017-07-31 6.312 5,434 +1,087 0.00% 34,301
2017-08-01 2017-07-28 6.294 4,347 -544 0.00% 27,359
2017-07-28 2017-07-26 6.294 4,891 +1,631 0.00% 30,783
2017-07-25 2017-07-21 6.257 3,260 -4,347 0.00% 20,398
2017-07-24 2017-07-20 6.220 7,607 +6,520 0.00% 47,317
2017-07-21 2017-07-19 6.220 1,087 -543 0.00% 6,761
2017-07-19 2017-07-17 6.128 1,630 -2,174 0.00% 9,989
2017-07-17 2017-07-13 6.110 3,804 -1,630 0.00% 23,242
2017-07-14 2017-07-12 6.091 5,434 -4,347 0.00% 33,101
2017-07-13 2017-07-11 6.055 9,781 -13,041 0.00% 59,220
2017-07-12 2017-07-10 6.036 22,822 +3,260 0.00% 137,758
2017-07-11 2017-07-07 6.073 19,562 +8,694 0.00% 118,800
2017-07-10 2017-07-06 6.110 10,868 +5,434 0.00% 66,401
2017-07-07 2017-07-05 6.147 5,434 -4,347 0.00% 33,401
2017-07-06 2017-07-04 6.110 9,781 +3,804 0.00% 59,760
2017-07-05 2017-07-03 6.165 5,977 +543 0.00% 36,848
2017-07-04 2017-06-30 6.110 5,434 +3,260 0.00% 33,201
2017-06-28 2017-06-26 6.110 2,174 -2,173 0.00% 13,283
2017-06-26 2017-06-22 6.091 4,347 -4,347 0.00% 26,479
2017-06-23 2017-06-21 6.110 8,694 +3,803 0.00% 53,118
2017-06-21 2017-06-19 6.073 4,891 -47,818 0.00% 29,703
2017-06-20 2017-06-16 6.036 52,709 +29,343 0.01% 318,161
2017-06-19 2017-06-15 6.110 23,366 +15,215 0.00% 142,761
2017-06-16 2017-06-14 6.165 8,151 +8,151 0.00% 50,251
2017-06-15 2017-06-13 6.165 0 -10,868
2017-06-14 2017-06-12 6.110 10,868 -19,018 0.00% 66,401
2017-06-13 2017-06-09 6.147 29,886 +27,712 0.00% 183,697
2017-06-12 2017-06-08 6.202 2,174 -543 0.00% 13,483
2017-06-07 2017-06-05 6.183 2,717 -8,151 0.00% 16,800
2017-06-06 2017-06-02 6.128 10,868 +10,868 0.00% 66,601
2017-05-29 2017-05-25 5.981 0 -27,170
2017-05-26 2017-05-24 5.926 27,170 +16,302 0.00% 161,003
2017-05-25 2017-05-23 5.944 10,868 +10,868 0.00% 64,601
2017-05-23 2017-05-19 5.999 0 -5,434
2017-05-22 2017-05-18 5.944 5,434 +4,347 0.00% 32,301
2017-05-19 2017-05-17 5.999 1,087 -8,151 0.00% 6,521
2017-05-18 2017-05-16 5.889 9,238 -1,630 0.00% 54,402
2017-05-16 2017-05-12 5.871 10,868 -9,781 0.00% 63,801
2017-05-15 2017-05-11 5.889 20,649 +6,521 0.00% 121,601
2017-05-12 2017-05-10 5.907 14,128 +14,128 0.00% 83,459
2017-05-09 2017-05-05 5.852 0 -1,087
2017-05-08 2017-05-04 5.907 1,087 +1,087 0.00% 6,421
2017-05-05 2017-05-02 5.907 0 -10,868
2017-05-04 2017-04-28 5.815 10,868 -19,018 0.00% 63,201
2017-05-02 2017-04-27 5.815 29,886 +24,452 0.00% 173,797
2017-04-28 2017-04-26 5.852 5,434 -1,630 0.00% 31,801
2017-04-27 2017-04-25 5.852 7,064 +7,064 0.00% 41,340
2017-04-26 2017-04-24 5.852 0 -21,192
2017-04-25 2017-04-21 5.815 21,192 +2,717 0.00% 123,239
2017-04-24 2017-04-20 5.834 18,475 +10,868 0.00% 107,778
2017-04-21 2017-04-19 5.852 7,607 +4,890 0.00% 44,517
2017-04-20 2017-04-18 5.889 2,717 -9,781 0.00% 16,000
2017-04-19 2017-04-13 5.907 12,498 +12,498 0.00% 73,830
2017-04-18 2017-04-12 5.889 0 -8,151
2017-04-13 2017-04-11 5.852 8,151 -2,717 0.00% 47,701
2017-04-12 2017-04-10 5.852 10,868 +10,868 0.00% 63,601
2017-04-07 2017-04-05 5.815 0 -1,087
2017-04-06 2017-04-03 5.742 1,087 -17,388 0.00% 6,241
2017-04-05 2017-03-31 5.668 18,475 -2,174 0.00% 104,718
2017-03-31 2017-03-29 5.742 20,649 +18,475 0.00% 118,561
2017-03-30 2017-03-28 5.779 2,174 -2,717 0.00% 12,563
2017-03-28 2017-03-24 5.687 4,891 -543 0.00% 27,813
2017-03-27 2017-03-23 6.054 5,434 -16,302 0.00% 32,896
2017-03-24 2017-03-22 6.035 21,736 +16,450 0.00% 131,173
2017-03-23 2017-03-21 6.092 5,286 +1,057 0.00% 32,200
2017-03-22 2017-03-20 6.035 4,229 +4,229 0.00% 25,521
2017-03-21 2017-03-17 6.054 0 -4,757
2017-03-20 2017-03-16 5.865 4,757 +2,114 0.00% 27,898
2017-03-17 2017-03-15 5.827 2,643 -10,572 0.00% 15,400
2017-03-16 2017-03-14 5.827 13,215 -31,187 0.00% 77,000
2017-03-15 2017-03-13 5.827 44,402 +30,130 0.01% 258,718
2017-03-14 2017-03-10 5.959 14,272 +528 0.00% 85,049
2017-03-10 2017-03-08 5.997 13,744 -13,215 0.00% 82,422
2017-03-09 2017-03-07 5.997 26,959 +22,202 0.00% 161,672
2017-03-08 2017-03-06 6.016 4,757 -13,744 0.00% 28,618
2017-03-07 2017-03-03 5.978 18,501 +15,858 0.00% 110,600
2017-03-06 2017-03-02 6.073 2,643 -2,114 0.00% 16,050
2017-03-03 2017-03-01 6.054 4,757 +2,643 0.00% 28,798
2017-03-01 2017-02-27 5.997 2,114 -4,229 0.00% 12,678
2017-02-28 2017-02-24 5.959 6,343 -23,259 0.00% 37,799
2017-02-27 2017-02-23 5.959 29,602 +29,073 0.00% 176,402
2017-02-24 2017-02-22 5.997 529 -5,814 0.00% 3,172
2017-02-23 2017-02-21 5.978 6,343 +3,700 0.00% 37,919
2017-02-22 2017-02-20 6.016 2,643 -5,286 0.00% 15,900
2017-02-20 2017-02-16 6.016 7,929 +7,929 0.00% 47,700
2017-02-15 2017-02-13 6.035 0 -45,988
2017-02-14 2017-02-10 6.073 45,988 +35,416 0.01% 279,269
2017-02-13 2017-02-09 6.129 10,572 +10,572 0.00% 64,800
2017-02-03 2017-02-01 6.016 0 -1,057
2017-02-02 2017-01-27 5.959 1,057 +1,057 0.00% 6,299
2017-01-20 2017-01-18 5.959 0 -24,316
2017-01-19 2017-01-17 5.902 24,316 +24,316 0.00% 143,522
2017-01-18 2017-01-16 5.959 0 -4,229
2017-01-17 2017-01-13 5.940 4,229 -41,759 0.00% 25,121
2017-01-16 2017-01-12 5.921 45,988 +19,558 0.01% 272,309
2017-01-13 2017-01-11 5.959 26,430 +26,430 0.00% 157,500
2017-01-12 2017-01-10 5.997 0 -16,387
2017-01-11 2017-01-09 5.883 16,387 -6,343 0.00% 96,412
2017-01-10 2017-01-06 5.921 22,730 +17,973 0.00% 134,591
2017-01-09 2017-01-05 5.940 4,757 +4,757 0.00% 28,258
2016-12-23 2016-12-21 5.732 0 -2,643
2016-12-20 2016-12-16 5.751 2,643 -42,817 0.00% 15,200
2016-12-19 2016-12-15 5.751 45,460 +38,060 0.01% 261,442
2016-12-15 2016-12-13 5.865 7,400 +7,400 0.00% 43,398
2016-12-14 2016-12-12 5.865 0 -5,286
2016-12-13 2016-12-09 5.959 5,286 -529 0.00% 31,500
2016-12-12 2016-12-08 5.978 5,815 -6,343 0.00% 34,762
2016-12-09 2016-12-07 5.940 12,158 +11,101 0.00% 72,221
2016-12-08 2016-12-06 5.959 1,057 -6,872 0.00% 6,299
2016-12-07 2016-12-05 5.921 7,929 +7,929 0.00% 46,950
2016-12-01 2016-11-29 5.883 0 -14,272
2016-11-30 2016-11-28 5.827 14,272 +4,757 0.00% 83,159
2016-11-29 2016-11-25 5.865 9,515 -23,787 0.00% 55,801
2016-11-28 2016-11-24 5.846 33,302 +31,188 0.00% 194,671
2016-11-25 2016-11-23 5.902 2,114 -32,245 0.00% 12,478
2016-11-24 2016-11-22 5.846 34,359 +15,858 0.00% 200,850
2016-11-23 2016-11-21 5.846 18,501 +18,501 0.00% 108,150
2016-11-07 2016-11-03 6.337 0 -1,057
2016-11-04 2016-11-02 6.319 1,057 -18,501 0.00% 6,679
2016-11-03 2016-11-01 6.319 19,558 +19,558 0.00% 123,579
2016-11-01 2016-10-28 6.356 0 -4,229
2016-10-31 2016-10-27 6.337 4,229 +4,229 0.00% 26,801
2016-10-28 2016-10-26 6.356 0 -4,757
2016-10-26 2016-10-24 6.413 4,757 +528 0.00% 30,507
2016-10-25 2016-10-20 6.356 4,229 -1,057 0.00% 26,881
2016-10-24 2016-10-19 6.356 5,286 +5,286 0.00% 33,600
2016-10-20 2016-10-18 6.375 0 -5,286
2016-10-19 2016-10-17 6.337 5,286 +5,286 0.00% 33,500
2016-10-18 2016-10-14 6.375 0 -6,343
2016-10-17 2016-10-13 6.337 6,343 +6,343 0.00% 40,199
2016-10-14 2016-10-12 6.375 0 -23,258
2016-10-13 2016-10-11 6.375 23,258 +14,800 0.00% 148,277
2016-10-12 2016-10-07 6.432 8,458 +8,458 0.00% 54,403
2016-10-05 2016-10-03 6.527 0 -2,643
2016-10-04 2016-09-30 6.489 2,643 -2,643 0.00% 17,150
2016-10-03 2016-09-29 6.489 5,286 +5,286 0.00% 34,300
2016-09-20 2016-09-15 6.470 0 -19,558
2016-09-19 2016-09-14 6.224 19,558 +19,558 0.00% 121,729
2016-09-14 2016-09-12 6.337 0 -11,101
2016-09-13 2016-09-09 6.432 11,101 +11,101 0.00% 71,403
2016-09-12 2016-09-08 6.470 0 -16,915
2016-09-09 2016-09-07 6.432 16,915 +11,100 0.00% 108,799
2016-09-08 2016-09-06 6.527 5,815 +1,586 0.00% 37,953
2016-09-07 2016-09-05 6.621 4,229 +2,643 0.00% 28,001
2016-09-01 2016-08-30 6.602 1,586 -2,114 0.00% 10,471
2016-08-31 2016-08-29 6.986 3,700 +2,114 0.00% 25,849
2016-08-30 2016-08-26 7.006 1,586 +40 0.00% 11,111
2016-08-26 2016-08-24 6.715 1,546 +1,546 0.00% 10,381
2016-07-27 2016-07-25 6.676 0 -3,092
2016-07-26 2016-07-22 6.618 3,092 +3,092 0.00% 20,461
2016-07-25 2016-07-21 6.715 0 -515
2016-07-22 2016-07-20 6.715 515 +515 0.00% 3,458
2016-07-04 2016-06-29 6.171 0 -1,031
2016-06-30 2016-06-28 6.132 1,031 +1,031 0.00% 6,322
2016-06-28 2016-06-24 5.919 0 -4,638
2016-06-27 2016-06-23 5.938 4,638 +4,638 0.00% 27,542
2016-06-22 2016-06-20 5.919 0 -14,428
2016-06-21 2016-06-17 5.822 14,428 +14,428 0.00% 83,998
2016-05-26 2016-05-24 5.783 0 -1,546
2016-05-25 2016-05-23 5.783 1,546 +1,546 0.00% 8,941
2016-05-24 2016-05-20 5.822 0 -11,337
2016-05-23 2016-05-19 5.744 11,337 +11,337 0.00% 65,123
2016-05-19 2016-05-17 5.841 0 -14,428
2016-05-18 2016-05-16 5.725 14,428 -13,913 0.00% 82,598
2016-05-17 2016-05-13 5.744 28,341 +28,341 0.00% 162,798
2016-05-13 2016-05-11 5.880 0 -7,214
2016-05-12 2016-05-10 5.861 7,214 +5,153 0.00% 42,279
2016-05-10 2016-05-06 5.861 2,061 +2,061 0.00% 12,079
2016-05-09 2016-05-05 5.841 0 -2,061
2016-05-06 2016-05-04 5.841 2,061 +2,061 0.00% 12,039
2016-05-05 2016-05-03 5.880 0 -6,184
2016-05-04 2016-04-29 5.861 6,184 +6,184 0.00% 36,243
2016-04-21 2016-04-19 5.783 0 -1,031
2016-04-18 2016-04-14 5.764 1,031 +1,031 0.00% 5,942
2016-04-14 2016-04-12 5.744 0 -10,306
2016-04-13 2016-04-11 5.705 10,306 +10,306 0.00% 58,800
2016-04-06 2016-04-01 5.608 0 -6,184
2016-04-05 2016-03-31 5.608 6,184 +1,031 0.00% 34,682
2016-04-01 2016-03-30 5.608 5,153 +2,577 0.00% 28,900
2016-03-29 2016-03-23 5.589 2,576 +2,576 0.00% 14,397
2016-03-24 2016-03-22 5.570 0 -10,306
2016-03-23 2016-03-21 5.570 10,306 -25,765 0.00% 57,400
2016-03-22 2016-03-18 5.531 36,071 +34,010 0.00% 199,501
2016-03-21 2016-03-17 6.001 2,061 -6,184 0.00% 12,369
2016-03-18 2016-03-16 5.941 8,245 +8,245 0.00% 48,986
2016-03-17 2016-03-15 5.961 0 -5,999
2016-03-16 2016-03-14 5.901 5,999 +3,500 0.00% 35,402
2016-03-15 2016-03-11 5.821 2,499 -4,999 0.00% 14,547
2016-03-14 2016-03-10 5.741 7,498 +2,499 0.00% 43,048
2016-03-10 2016-03-08 5.761 4,999 -4,499 0.00% 28,801
2016-03-09 2016-03-07 5.761 9,498 -1,000 0.00% 54,721
2016-03-08 2016-03-04 5.761 10,498 +5,499 0.00% 60,482
2016-03-07 2016-03-03 5.681 4,999 -4,499 0.00% 28,401
2016-03-04 2016-03-02 5.701 9,498 +4,499 0.00% 54,151
2016-03-03 2016-03-01 5.661 4,999 +2,500 0.00% 28,301
2016-03-02 2016-02-29 5.621 2,499 +2,499 0.00% 14,047
2016-03-01 2016-02-26 5.581 0 -9,998
2016-02-29 2016-02-25 5.521 9,998 +2,000 0.00% 55,201
2016-02-26 2016-02-24 5.521 7,998 +7,998 0.00% 44,159
2016-02-25 2016-02-23 5.541 0 -9,498
2016-02-24 2016-02-22 5.461 9,498 +9,498 0.00% 51,871
2016-02-23 2016-02-19 5.541 0 -2,000
2016-02-22 2016-02-18 5.381 2,000 +1,000 0.00% 10,762
2016-02-19 2016-02-17 5.321 1,000 -31,993 0.00% 5,321
2016-02-18 2016-02-16 5.301 32,993 +32,993 0.00% 174,901
2016-02-17 2016-02-15 5.381 0 -15,996
2016-02-16 2016-02-12 5.221 15,996 +3,499 0.00% 83,518
2016-02-15 2016-02-11 5.341 12,497 +4,499 0.00% 66,749
2016-02-12 2016-02-05 5.441 7,998 -15,497 0.00% 43,519
2016-02-11 2016-02-04 5.461 23,495 +20,996 0.00% 128,311
2016-02-05 2016-02-03 5.561 2,499 +2,499 0.00% 13,898
2016-02-02 2016-01-29 5.441 0 -2,999
2016-02-01 2016-01-28 5.321 2,999 +2,499 0.00% 15,958
2016-01-29 2016-01-27 5.361 500 +500 0.00% 2,681
2016-01-28 2016-01-26 5.321 0 -1,500
2016-01-27 2016-01-25 5.301 1,500 +500 0.00% 7,952
2016-01-25 2016-01-21 5.221 1,000 +1,000 0.00% 5,221
2016-01-21 2016-01-19 5.421 0 -2,999
2016-01-20 2016-01-18 5.321 2,999 +2,999 0.00% 15,958
2016-01-19 2016-01-15 5.381 0 -7,998
2016-01-18 2016-01-14 5.341 7,998 +7,998 0.00% 42,719
2016-01-08 2016-01-06 5.581 0 -12,497
2016-01-07 2016-01-05 5.521 12,497 +12,497 0.00% 68,999
2016-01-06 2016-01-04 5.561 0 -12,997
2016-01-05 2015-12-31 5.581 12,997 +12,997 0.00% 72,539
2016-01-04 2015-12-29 5.601 0 -2,000
2015-12-30 2015-12-28 5.641 2,000 -9,997 0.00% 11,282
2015-12-29 2015-12-24 5.601 11,997 +8,998 0.00% 67,198
2015-12-28 2015-12-22 5.541 2,999 -1,000 0.00% 16,618
2015-12-23 2015-12-21 5.481 3,999 -20,496 0.00% 21,919
2015-12-22 2015-12-18 5.421 24,495 +20,996 0.00% 132,792
2015-12-21 2015-12-17 5.601 3,499 -3,999 0.00% 19,599
2015-12-18 2015-12-16 5.601 7,498 -10,498 0.00% 41,998
2015-12-17 2015-12-15 5.581 17,996 +10,998 0.00% 100,440
2015-12-16 2015-12-14 5.601 6,998 -11,998 0.00% 39,197
2015-12-15 2015-12-11 5.601 18,996 +18,996 0.00% 106,401
2015-12-11 2015-12-09 5.661 0 -32,993
2015-12-10 2015-12-08 5.621 32,993 +32,993 0.00% 185,462
2015-12-09 2015-12-07 5.661 0 -16,496
2015-12-08 2015-12-04 5.661 16,496 +9,997 0.00% 93,388
2015-12-07 2015-12-03 5.721 6,499 +6,499 0.00% 37,182
2015-12-04 2015-12-02 5.781 0 -4,999
2015-12-03 2015-12-01 5.761 4,999 +4,999 0.00% 28,801
2015-12-02 2015-11-30 5.661 0 -12,497
2015-12-01 2015-11-27 5.661 12,497 -19,496 0.00% 70,749
2015-11-30 2015-11-26 5.641 31,993 +12,997 0.00% 180,480
2015-11-27 2015-11-25 5.661 18,996 +10,998 0.00% 107,541
2015-11-26 2015-11-24 5.701 7,998 +4,999 0.00% 45,599
2015-11-24 2015-11-20 5.781 2,999 +2,999 0.00% 17,338
2015-11-23 2015-11-19 5.741 0 -1,500
2015-11-20 2015-11-18 5.701 1,500 +1,500 0.00% 8,552
2015-11-19 2015-11-17 5.641 0 -17,996
2015-11-18 2015-11-16 5.641 17,996 +17,996 0.00% 101,520
2015-11-16 2015-11-12 5.641 0 -10,498
2015-11-13 2015-11-11 5.561 10,498 -3,999 0.00% 58,382
2015-11-12 2015-11-10 5.561 14,497 +14,497 0.00% 80,621
2015-11-11 2015-11-09 5.661 0 -2,000
2015-11-09 2015-11-05 5.701 2,000 -5,998 0.00% 11,403
2015-11-06 2015-11-04 5.701 7,998 +1,999 0.00% 45,599
2015-11-05 2015-11-03 5.701 5,999 +5,999 0.00% 34,202
2015-11-04 2015-11-02 5.701 0 -14,997
2015-11-03 2015-10-30 5.701 14,997 +9,998 0.00% 85,502
2015-11-02 2015-10-29 5.701 4,999 +4,999 0.00% 28,501
2015-10-27 2015-10-23 5.681 0 -9,998
2015-10-26 2015-10-22 5.641 9,998 -7,998 0.00% 56,401
2015-10-23 2015-10-20 5.641 17,996 +9,998 0.00% 101,520
2015-10-22 2015-10-19 5.641 7,998 -1,000 0.00% 45,119
2015-10-20 2015-10-16 5.621 8,998 +8,998 0.00% 50,580
2015-10-19 2015-10-15 5.721 0 -9,498
2015-10-16 2015-10-14 5.581 9,498 +3,499 0.00% 53,011
2015-10-15 2015-10-13 5.581 5,999 -1,499 0.00% 33,482
2015-10-14 2015-10-12 5.601 7,498 +5,498 0.00% 41,998
2015-10-12 2015-10-08 5.501 2,000 +2,000 0.00% 11,002
2015-10-08 2015-10-06 5.401 0 -19,996
2015-10-07 2015-10-05 5.401 19,996 +19,996 0.00% 108,002
2015-10-05 2015-09-30 5.301 0 -30,993
2015-10-02 2015-09-29 5.321 30,993 +12,497 0.00% 164,919
2015-09-30 2015-09-25 5.381 18,496 +13,497 0.00% 99,530
2015-09-29 2015-09-24 5.461 4,999 -27,994 0.00% 27,301
2015-09-25 2015-09-23 5.401 32,993 +11,498 0.00% 178,202
2015-09-24 2015-09-22 5.521 21,495 +15,496 0.00% 118,679
2015-09-23 2015-09-21 5.561 5,999 +1,500 0.00% 33,362
2015-09-22 2015-09-18 5.601 4,499 +4,499 0.00% 25,200
2015-09-21 2015-09-17 5.581 0 -4,999
2015-09-18 2015-09-16 5.581 4,999 +2,500 0.00% 27,901
2015-09-17 2015-09-15 5.561 2,499 +1,499 0.00% 13,898
2015-09-15 2015-09-11 5.561 1,000 -8,498 0.00% 5,561
2015-09-14 2015-09-10 5.501 9,498 +9,498 0.00% 52,251
2015-09-11 2015-09-09 5.601 0 -4,999
2015-09-10 2015-09-08 5.401 4,999 -3,999 0.00% 27,001
2015-09-09 2015-09-07 5.221 8,998 +2,499 0.00% 46,980
2015-09-08 2015-09-04 5.201 6,499 +6,499 0.00% 33,802
2015-09-07 2015-09-02 5.181 0 -8,998
2015-09-04 2015-09-01 5.241 8,998 +7,998 0.00% 47,160
2015-09-01 2015-08-28 5.441 1,000 +1,000 0.00% 5,441
2015-08-31 2015-08-27 5.381 0 -5,999
2015-08-28 2015-08-26 5.201 5,999 +5,999 0.00% 31,202
2015-08-26 2015-08-24 5.641 0 -4,499
2015-08-25 2015-08-21 5.848 4,499 -5,180 0.00% 26,309
2015-08-24 2015-08-20 5.910 9,679 +5,807 0.00% 57,201
2015-08-21 2015-08-19 5.930 3,872 +2,904 0.00% 22,963
2015-08-20 2015-08-18 6.034 968 -3,871 0.00% 5,841
2015-08-19 2015-08-17 5.930 4,839 -5,324 0.00% 28,698
2015-08-18 2015-08-14 5.848 10,163 -6,291 0.00% 59,431
2015-08-17 2015-08-13 5.827 16,454 +6,775 0.00% 95,880
2015-08-14 2015-08-12 5.806 9,679 +3,388 0.00% 56,201
2015-08-13 2015-08-11 6.034 6,291 +4,839 0.00% 37,959
2015-08-11 2015-08-07 6.034 1,452 -1,452 0.00% 8,761
2015-08-10 2015-08-06 6.054 2,904 -2,903 0.00% 17,582
2015-08-07 2015-08-05 6.054 5,807 -1,452 0.00% 35,158
2015-08-06 2015-08-04 6.054 7,259 +2,904 0.00% 43,949
2015-08-05 2015-08-03 6.034 4,355 -11,131 0.00% 26,277
2015-08-04 2015-07-31 6.034 15,486 +11,131 0.00% 93,439
2015-08-03 2015-07-30 5.972 4,355 -24,681 0.00% 26,007
2015-07-31 2015-07-29 5.972 29,036 +14,518 0.00% 173,397
2015-07-30 2015-07-28 5.972 14,518 +484 0.00% 86,699
2015-07-29 2015-07-27 5.951 14,034 +5,323 0.00% 83,518
2015-07-28 2015-07-24 6.013 8,711 +3,872 0.00% 52,380
2015-07-24 2015-07-22 6.116 4,839 +4,355 0.00% 29,598
2015-07-23 2015-07-21 6.137 484 -2,904 0.00% 2,970
2015-07-22 2015-07-20 6.137 3,388 -5,807 0.00% 20,793
2015-07-21 2015-07-17 6.096 9,195 +8,227 0.00% 56,051
2015-07-20 2015-07-16 5.972 968 -968 0.00% 5,781
2015-07-17 2015-07-15 5.868 1,936 +484 0.00% 11,361
2015-07-15 2015-07-13 5.806 1,452 +484 0.00% 8,431
2015-07-14 2015-07-10 5.745 968 +968 0.00% 5,561
2015-07-13 2015-07-09 5.683 0 -2,904
2015-07-10 2015-07-08 5.517 2,904 +968 0.00% 16,022
2015-07-09 2015-07-07 5.745 1,936 +1,936 0.00% 11,121
2015-07-03 2015-06-30 5.745 0 -1,452
2015-06-29 2015-06-25 5.848 1,452 -1,936 0.00% 8,491
2015-06-26 2015-06-24 5.868 3,388 -967 0.00% 19,882
2015-06-25 2015-06-23 5.827 4,355 -1,936 0.00% 25,377
2015-06-24 2015-06-22 5.848 6,291 +4,355 0.00% 36,789
2015-06-23 2015-06-19 5.827 1,936 -968 0.00% 11,281
2015-06-10 2015-06-08 5.806 2,904 -968 0.00% 16,862
2015-05-26 2015-05-21 5.910 3,872 +1,936 0.00% 22,883
2015-05-20 2015-05-18 5.930 1,936 -484 0.00% 11,481
2015-05-05 2015-04-30 5.972 2,420 -3,871 0.00% 14,452
2015-05-04 2015-04-29 5.972 6,291 +5,807 0.00% 37,569
2015-04-23 2015-04-21 5.848 484 -4,839 0.00% 2,830
2015-04-17 2015-04-15 5.889 5,323 +4,839 0.00% 31,348
2015-04-16 2015-04-14 5.868 484 -5,323 0.00% 2,840
2015-04-15 2015-04-13 5.930 5,807 +5,323 0.00% 34,438
2015-04-14 2015-04-10 5.951 484 -968 0.00% 2,880
2015-04-13 2015-04-09 5.848 1,452 +968 0.00% 8,491
2015-04-10 2015-04-08 5.889 484 -968 0.00% 2,850
2015-04-09 2015-04-02 5.889 1,452 -968 0.00% 8,551
2015-04-01 2015-03-30 5.972 2,420 -968 0.00% 14,452
2015-03-25 2015-03-23 5.992 3,388 -2,903 0.00% 20,302
2015-03-24 2015-03-20 6.034 6,291 +5,807 0.00% 37,959
2015-03-23 2015-03-19 6.137 484 -968 0.00% 2,970
2015-03-20 2015-03-18 6.414 1,452 +968 0.00% 9,312
2015-03-19 2015-03-17 6.456 484 +13 0.00% 3,125
2015-03-17 2015-03-13 6.435 471 -942 0.00% 3,031
2015-03-16 2015-03-12 6.392 1,413 -941 0.00% 9,032
2015-03-13 2015-03-11 6.329 2,354 -2,826 0.00% 14,897
2015-03-12 2015-03-10 6.307 5,180 -1,883 0.00% 32,672
2015-03-11 2015-03-09 6.307 7,063 +6,592 0.00% 44,549
2015-03-10 2015-03-06 6.477 471 -4,709 0.00% 3,051
2015-03-06 2015-03-04 6.392 5,180 +942 0.00% 33,112
2015-03-03 2015-02-27 6.414 4,238 +3,767 0.00% 27,180
2015-03-02 2015-02-26 6.414 471 -2,354 0.00% 3,021
2015-02-27 2015-02-25 6.244 2,825 +941 0.00% 17,638
2015-02-26 2015-02-24 6.265 1,884 -3,296 0.00% 11,803
2015-02-25 2015-02-23 6.201 5,180 +3,767 0.00% 32,122
2015-02-24 2015-02-18 6.222 1,413 +942 0.00% 8,792
2015-02-23 2015-02-16 6.159 471 -6,592 0.00% 2,901
2015-02-17 2015-02-13 6.095 7,063 -2,825 0.00% 43,049
2015-02-16 2015-02-12 6.095 9,888 -8,476 0.00% 60,267
2015-02-13 2015-02-11 6.116 18,364 +5,650 0.00% 112,318
2015-02-12 2015-02-10 6.137 12,714 +11,301 0.00% 78,031
2015-02-11 2015-02-09 6.222 1,413 +942 0.00% 8,792
2015-02-10 2015-02-06 6.201 471 -942 0.00% 2,921
2015-02-05 2015-02-03 6.137 1,413 -2,354 0.00% 8,672
2015-02-04 2015-02-02 6.116 3,767 -471 0.00% 23,040
2015-02-03 2015-01-30 6.116 4,238 -10,830 0.00% 25,920
2015-02-02 2015-01-29 6.095 15,068 +13,655 0.00% 91,839
2015-01-30 2015-01-28 6.201 1,413 +471 0.00% 8,762
2015-01-29 2015-01-27 6.180 942 +471 0.00% 5,821
2015-01-28 2015-01-26 6.137 471 -1,883 0.00% 2,891
2015-01-27 2015-01-23 6.010 2,354 -1,884 0.00% 14,148
2015-01-26 2015-01-22 5.925 4,238 +3,767 0.00% 25,110
2015-01-21 2015-01-19 5.861 471 -1,883 0.00% 2,761
2015-01-20 2015-01-16 5.798 2,354 +470 0.00% 13,648
2015-01-19 2015-01-15 5.755 1,884 -5,650 0.00% 10,843
2015-01-16 2015-01-14 5.734 7,534 +2,354 0.00% 43,199
2015-01-15 2015-01-13 5.734 5,180 +471 0.00% 29,702
2015-01-14 2015-01-12 5.670 4,709 -5,650 0.00% 26,701
2015-01-13 2015-01-09 5.649 10,359 +8,946 0.00% 58,518
2015-01-12 2015-01-08 5.670 1,413 -941 0.00% 8,012
2015-01-09 2015-01-07 5.628 2,354 +941 0.00% 13,248
2015-01-08 2015-01-06 5.713 1,413 -2,354 0.00% 8,072
2015-01-07 2015-01-05 5.649 3,767 +1,413 0.00% 21,280
2015-01-06 2015-01-02 5.670 2,354 -942 0.00% 13,348
2015-01-05 2014-12-31 5.607 3,296 +2,825 0.00% 18,479
2015-01-02 2014-12-29 5.585 471 -6,592 0.00% 2,631
2014-12-29 2014-12-22 5.585 7,063 +4,238 0.00% 39,449
2014-12-18 2014-12-16 5.713 2,825 -3,767 0.00% 16,138
2014-12-17 2014-12-15 5.734 6,592 +4,238 0.00% 37,798
2014-12-16 2014-12-12 5.755 2,354 -7,534 0.00% 13,548
2014-12-15 2014-12-11 5.670 9,888 +9,417 0.00% 56,067
2014-12-11 2014-12-09 5.649 471 -12,714 0.00% 2,661
2014-12-10 2014-12-08 5.670 13,185 +5,651 0.00% 74,762
2014-12-09 2014-12-05 5.713 7,534 +7,063 0.00% 43,039
2014-12-08 2014-12-04 5.755 471 -4,238 0.00% 2,711
2014-12-05 2014-12-03 5.734 4,709 +1,884 0.00% 27,001
2014-12-04 2014-12-02 5.755 2,825 -942 0.00% 16,258
2014-12-03 2014-12-01 5.755 3,767 +3,296 0.00% 21,680
2014-12-02 2014-11-28 5.755 471 -1,413 0.00% 2,711
2014-11-27 2014-11-25 5.628 1,884 -941 0.00% 10,603
2014-11-26 2014-11-24 5.628 2,825 -1,413 0.00% 15,898
2014-11-25 2014-11-21 5.585 4,238 -11,772 0.00% 23,670
2014-11-24 2014-11-20 5.564 16,010 +12,243 0.00% 89,080
2014-11-21 2014-11-19 5.607 3,767 +3,296 0.00% 21,120
2014-11-20 2014-11-18 5.670 471 -9,417 0.00% 2,671
2014-11-19 2014-11-17 5.649 9,888 +9,417 0.00% 55,857
2014-11-10 2014-11-06 5.543 471 -10,830 0.00% 2,611
2014-11-07 2014-11-05 5.522 11,301 +10,830 0.00% 62,399
2014-11-06 2014-11-04 5.543 471 -12,714 0.00% 2,611
2014-11-05 2014-11-03 5.500 13,185 +12,714 0.00% 72,522
2014-11-03 2014-10-30 5.415 471 -15,068 0.00% 2,551
2014-10-31 2014-10-29 5.352 15,539 +14,597 0.00% 83,160
2014-10-29 2014-10-27 5.352 942 -1,883 0.00% 5,041
2014-10-28 2014-10-24 5.373 2,825 +2,354 0.00% 15,178
2014-10-27 2014-10-23 5.373 471 -2,825 0.00% 2,531
2014-10-24 2014-10-22 5.330 3,296 -15,539 0.00% 17,569
2014-10-23 2014-10-21 5.267 18,835 +18,364 0.00% 99,199
2014-10-20 2014-10-16 5.288 471 -18,364 0.00% 2,491
2014-10-17 2014-10-15 5.267 18,835 +17,422 0.00% 99,199
2014-10-16 2014-10-14 5.245 1,413 -7,063 0.00% 7,412
2014-10-15 2014-10-13 5.224 8,476 +471 0.00% 44,281
2014-10-14 2014-10-10 5.267 8,005 +7,534 0.00% 42,160
2014-10-09 2014-10-07 5.245 471 -942 0.00% 2,471
2014-10-08 2014-10-06 5.076 1,413 -941 0.00% 7,172
2014-10-07 2014-10-03 4.991 2,354 +1,883 0.00% 11,748
2014-09-25 2014-09-23 5.352 471 -8,476 0.00% 2,521
2014-09-24 2014-09-22 5.373 8,947 +3,767 0.00% 48,071
2014-09-23 2014-09-19 5.437 5,180 +1,884 0.00% 28,162
2014-09-22 2014-09-18 5.437 3,296 +471 0.00% 17,919
2014-09-19 2014-09-17 5.415 2,825 +2,354 0.00% 15,298
2014-09-18 2014-09-16 5.373 471 -2,354 0.00% 2,531
2014-09-17 2014-09-15 5.437 2,825 +2,354 0.00% 15,358
2014-09-16 2014-09-12 5.543 471 -2,354 0.00% 2,611
2014-09-12 2014-09-10 5.522 2,825 +2,354 0.00% 15,598
2014-09-10 2014-09-05 5.458 471 -2,354 0.00% 2,571
2014-09-05 2014-09-03 5.394 2,825 -9,418 0.00% 15,238
2014-09-04 2014-09-02 5.373 12,243 +11,772 0.00% 65,781
2014-09-03 2014-09-01 5.458 471 -1,883 0.00% 2,571
2014-09-02 2014-08-29 5.500 2,354 +1,883 0.00% 12,948
2014-08-29 2014-08-27 5.564 471 -1,413 0.00% 2,621
2014-08-28 2014-08-26 5.543 1,884 +1,413 0.00% 10,443
2014-08-27 2014-08-25 5.955 471 -1,883 0.00% 2,805
2014-08-26 2014-08-22 5.977 2,354 +70 0.00% 14,069
2014-08-22 2014-08-20 5.911 2,284 -2,284 0.00% 13,501
2014-08-21 2014-08-19 5.889 4,568 +914 0.00% 26,902
2014-08-20 2014-08-18 5.867 3,654 -1,370 0.00% 21,439
2014-08-19 2014-08-15 5.823 5,024 +3,197 0.00% 29,257
2014-08-18 2014-08-14 5.867 1,827 +1,370 0.00% 10,719
2014-08-13 2014-08-11 5.823 457 -1,370 0.00% 2,661
2014-08-12 2014-08-08 5.714 1,827 +1,370 0.00% 10,440
2014-07-30 2014-07-28 5.670 457 -2,740 0.00% 2,591
2014-07-29 2014-07-25 5.736 3,197 +2,740 0.00% 18,338
2014-07-24 2014-07-22 5.539 457 -4,567 0.00% 2,531
2014-07-23 2014-07-21 5.517 5,024 +4,567 0.00% 27,717
2014-07-16 2014-07-14 5.495 457 -4,567 0.00% 2,511
2014-07-15 2014-07-11 5.451 5,024 +4,567 0.00% 27,387
2014-07-08 2014-07-04 5.342 457 -9,135 0.00% 2,441
2014-07-07 2014-07-03 5.320 9,592 +6,851 0.00% 51,029
2014-07-04 2014-07-02 5.320 2,741 +1,371 0.00% 14,582
2014-07-03 2014-06-30 5.298 1,370 -10,963 0.00% 7,258
2014-07-02 2014-06-27 5.298 12,333 +11,876 0.00% 65,341
2014-06-30 2014-06-26 5.320 457 -4,567 0.00% 2,431
2014-06-23 2014-06-19 5.276 5,024 +4,567 0.00% 26,507
2014-06-20 2014-06-18 5.298 457 -9,592 0.00% 2,421
2014-06-19 2014-06-17 5.276 10,049 +6,852 0.00% 53,020
2014-06-17 2014-06-13 5.320 3,197 -2,741 0.00% 17,008
2014-06-16 2014-06-12 5.276 5,938 +914 0.00% 31,330
2014-06-13 2014-06-11 5.298 5,024 -6,852 0.00% 26,617
2014-06-12 2014-06-10 5.276 11,876 +6,852 0.00% 62,660
2014-06-10 2014-06-06 5.298 5,024 -4,568 0.00% 26,617
2014-06-06 2014-06-04 5.298 9,592 +4,568 0.00% 50,819
2014-06-05 2014-06-03 5.320 5,024 +4,567 0.00% 26,727
2014-05-30 2014-05-28 5.276 457 -9,135 0.00% 2,411
2014-05-29 2014-05-27 5.254 9,592 +9,135 0.00% 50,399
2014-05-19 2014-05-15 5.320 457 -15,073 0.00% 2,431
2014-05-16 2014-05-14 5.276 15,530 +14,160 0.00% 81,939
2014-05-15 2014-05-13 5.298 1,370 +913 0.00% 7,258
2014-05-12 2014-05-08 5.189 457 -5,024 0.00% 2,371
2014-05-09 2014-05-07 5.189 5,481 +4,111 0.00% 28,439
2014-05-07 2014-05-02 5.145 1,370 +913 0.00% 7,048
2014-04-30 2014-04-28 4.970 457 -7,308 0.00% 2,271
2014-04-29 2014-04-25 4.970 7,765 +7,308 0.00% 38,589
2014-04-25 2014-04-23 5.057 457 -913 0.00% 2,311
2014-04-24 2014-04-22 5.013 1,370 +913 0.00% 6,868
2014-04-15 2014-04-11 4.926 457 -5,024 0.00% 2,251
2014-04-14 2014-04-10 4.926 5,481 -3,654 0.00% 26,999
2014-04-11 2014-04-09 4.904 9,135 +7,765 0.00% 44,798
2014-04-10 2014-04-08 4.904 1,370 -1,371 0.00% 6,718
2014-04-09 2014-04-07 4.926 2,741 -7,765 0.00% 13,502
2014-04-08 2014-04-04 4.904 10,506 +10,049 0.00% 51,521
2014-04-02 2014-03-31 4.904 457 -1,370 0.00% 2,241
2014-04-01 2014-03-28 4.838 1,827 +1,370 0.00% 8,840
2014-03-28 2014-03-26 4.773 457 -2,284 0.00% 2,181
2014-03-27 2014-03-25 4.773 2,741 +2,284 0.00% 13,082
2014-03-26 2014-03-24 4.773 457 -10,049 0.00% 2,181
2014-03-25 2014-03-21 4.773 10,506 +6,395 0.00% 50,141
2014-03-24 2014-03-20 5.183 4,111 +1,370 0.00% 21,309
2014-03-21 2014-03-19 5.206 2,741 +2,299 0.00% 14,270
2014-03-20 2014-03-18 5.251 442 -2,209 0.00% 2,321
2014-03-19 2014-03-17 5.229 2,651 -1,325 0.00% 13,861
2014-03-17 2014-03-13 5.206 3,976 +1,325 0.00% 20,699
2014-03-14 2014-03-12 5.206 2,651 +2,209 0.00% 13,801
2014-03-06 2014-03-04 5.251 442 -1,767 0.00% 2,321
2014-03-05 2014-03-03 5.206 2,209 +1,767 0.00% 11,500
2014-03-03 2014-02-27 5.116 442 -2,209 0.00% 2,261
2014-02-28 2014-02-26 5.093 2,651 +2,209 0.00% 13,501
2014-02-18 2014-02-14 5.093 442 -6,185 0.00% 2,251
2014-02-17 2014-02-13 5.070 6,627 +6,185 0.00% 33,601
2014-02-07 2014-02-05 4.934 442 -1,767 0.00% 2,181
2014-02-06 2014-02-04 4.934 2,209 +1,767 0.00% 10,900
2014-02-05 2014-01-30 5.025 442 -4,418 0.00% 2,221
2014-02-04 2014-01-28 5.002 4,860 +3,535 0.00% 24,311
2014-01-29 2014-01-27 5.025 1,325 -1,768 0.00% 6,658
2014-01-28 2014-01-24 5.048 3,093 -2,650 0.00% 15,612
2014-01-27 2014-01-23 5.093 5,743 -1,326 0.00% 29,248
2014-01-24 2014-01-22 5.116 7,069 -6,627 0.00% 36,162
2014-01-23 2014-01-21 5.093 13,696 +11,929 0.00% 69,752
2014-01-22 2014-01-20 5.116 1,767 +1,325 0.00% 9,039
2014-01-21 2014-01-17 5.161 442 -1,767 0.00% 2,281
2014-01-20 2014-01-16 5.093 2,209 -1,767 0.00% 11,250
2014-01-17 2014-01-15 5.138 3,976 +442 0.00% 20,429
2014-01-16 2014-01-14 5.116 3,534 +2,209 0.00% 18,078
2014-01-15 2014-01-13 5.138 1,325 -884 0.00% 6,808
2014-01-14 2014-01-10 5.138 2,209 -3,534 0.00% 11,350
2014-01-13 2014-01-09 5.093 5,743 +2,650 0.00% 29,248
2014-01-10 2014-01-08 5.116 3,093 +2,651 0.00% 15,822
2013-10-16 2013-10-11 5.342 442 -1,767 0.00% 2,361
2013-10-15 2013-10-10 5.319 2,209 +442 0.00% 11,750
2013-10-11 2013-10-09 5.365 1,767 -5,302 0.00% 9,479
2013-10-10 2013-10-08 5.319 7,069 -3,534 0.00% 37,602
2013-10-09 2013-10-07 5.297 10,603 +1,767 0.00% 56,160
2013-10-08 2013-10-04 5.387 8,836 -883 0.00% 47,601
2013-10-07 2013-10-03 5.410 9,719 +9,277 0.00% 52,578
2013-10-02 2013-09-27 5.410 442 -2,209 0.00% 2,391
2013-09-30 2013-09-26 5.365 2,651 +1,326 0.00% 14,221
2013-09-27 2013-09-25 5.410 1,325 -3,977 0.00% 7,168
2013-09-26 2013-09-24 5.432 5,302 +1,326 0.00% 28,803
2013-09-25 2013-09-23 5.410 3,976 +3,534 0.00% 21,509
2013-09-19 2013-09-17 5.365 442 -10,603 0.00% 2,371
2013-09-18 2013-09-16 5.319 11,045 +8,836 0.00% 58,751
2013-09-17 2013-09-13 5.319 2,209 +1,767 0.00% 11,750
2013-09-16 2013-09-12 5.342 442 -5,301 0.00% 2,361
2013-09-13 2013-09-11 5.229 5,743 -3,535 0.00% 30,028
2013-09-11 2013-09-09 5.319 9,278 -883 0.00% 49,352
2013-09-10 2013-09-06 5.410 10,161 +9,719 0.00% 54,969
2013-09-09 2013-09-05 5.500 442 -883 0.00% 2,431
2013-09-05 2013-09-03 5.764 1,325 -389 0.00% 7,637
2013-09-03 2013-08-30 5.787 1,714 -1,714 0.00% 9,919
2013-09-02 2013-08-29 5.717 3,428 -1,286 0.00% 19,598
2013-08-30 2013-08-28 5.647 4,714 +3,857 0.00% 26,620
2013-08-29 2013-08-27 5.764 857 -3,000 0.00% 4,940
2013-08-28 2013-08-26 5.624 3,857 +2,143 0.00% 21,691
2013-08-27 2013-08-23 5.554 1,714 +428 0.00% 9,519
2013-08-22 2013-08-20 5.577 1,286 +857 0.00% 7,172
2013-08-20 2013-08-16 5.624 429 -857 0.00% 2,413
2013-08-19 2013-08-15 5.577 1,286 -1,285 0.00% 7,172
2013-08-16 2013-08-13 5.624 2,571 +1,285 0.00% 14,459
2013-08-15 2013-08-12 5.577 1,286 -857 0.00% 7,172
2013-08-13 2013-08-09 5.577 2,143 -2,142 0.00% 11,952
2013-08-08 2013-08-06 5.717 4,285 +1,714 0.00% 24,498
2013-08-07 2013-08-05 5.740 2,571 +428 0.00% 14,759
2013-08-06 2013-08-02 5.694 2,143 -857 0.00% 12,202
2013-08-05 2013-08-01 5.647 3,000 -857 0.00% 16,941
2013-08-01 2013-07-30 5.577 3,857 -1,285 0.00% 21,511
2013-07-31 2013-07-29 5.554 5,142 +3,856 0.00% 28,557
2013-07-30 2013-07-26 5.624 1,286 -2,999 0.00% 7,232
2013-07-29 2013-07-25 5.600 4,285 -2,572 0.00% 23,998
2013-07-25 2013-07-23 5.577 6,857 -1,285 0.00% 38,242
2013-07-24 2013-07-22 5.577 8,142 -9,857 0.00% 45,409
2013-07-23 2013-07-19 5.554 17,999 +11,571 0.00% 99,962
2013-07-22 2013-07-18 5.600 6,428 +3,857 0.00% 36,000
2013-07-19 2013-07-17 5.670 2,571 -4,714 0.00% 14,579
2013-07-18 2013-07-16 5.647 7,285 +4,285 0.00% 41,139
2013-07-17 2013-07-15 5.694 3,000 -857 0.00% 17,081
2013-07-16 2013-07-12 5.717 3,857 +857 0.00% 22,051
2013-07-15 2013-07-11 5.694 3,000 -5,999 0.00% 17,081
2013-07-12 2013-07-10 5.390 8,999 -6,428 0.00% 48,508
2013-07-11 2013-07-09 5.367 15,427 +3,856 0.00% 82,798
2013-07-10 2013-07-08 5.507 11,571 +3,429 0.00% 63,723
2013-07-09 2013-07-05 5.647 8,142 -2,143 0.00% 45,979
2013-07-08 2013-07-04 5.600 10,285 +10,285 0.00% 57,600
2013-07-05 2013-07-03 5.647 0 -2,571
2013-07-04 2013-07-02 5.787 2,571 +1,714 0.00% 14,879
2013-07-03 2013-06-28 5.764 857 +857 0.00% 4,940
2013-07-02 2013-06-27 5.717 0 -857
2013-06-27 2013-06-25 5.390 857 +857 0.00% 4,620
2013-06-21 2013-06-19 5.927 0 -2,143
2013-06-20 2013-06-18 5.810 2,143 +429 0.00% 12,452
2013-06-19 2013-06-17 5.740 1,714 +857 0.00% 9,839
2013-06-18 2013-06-14 5.787 857 -6,000 0.00% 4,960
2013-06-17 2013-06-13 5.694 6,857 -3,856 0.00% 39,042
2013-06-14 2013-06-11 5.880 10,713 +10,713 0.00% 62,997
2013-06-13 2013-06-10 6.184 0 -1,714
2013-06-07 2013-06-05 6.300 1,714 -857 0.00% 10,799
2013-06-06 2013-06-04 6.347 2,571 +2,571 0.00% 16,319
2013-06-05 2013-06-03 6.300 0 -23,141
2013-06-04 2013-05-31 6.347 23,141 -7,285 0.00% 146,880
2013-06-03 2013-05-30 6.347 30,426 +1,714 0.01% 193,119
2013-05-28 2013-05-24 6.674 28,712 -3,428 0.00% 191,620
2013-05-27 2013-05-23 6.627 32,140 +2,142 0.01% 212,998
2013-05-24 2013-05-22 6.884 29,998 +4,286 0.01% 206,502
2013-05-08 2013-05-06 6.627 25,712 +428 0.00% 170,398
2013-05-06 2013-05-02 6.511 25,284 -2,571 0.00% 164,612
2013-05-02 2013-04-29 6.487 27,855 -3,000 0.00% 180,700
2013-04-30 2013-04-26 6.604 30,855 +5,143 0.01% 203,762
2013-04-29 2013-04-25 6.674 25,712 +1,714 0.00% 171,598
2013-04-26 2013-04-24 6.697 23,998 +2,571 0.00% 160,719
2013-04-25 2013-04-23 6.534 21,427 -6,857 0.00% 140,001
2013-04-24 2013-04-22 6.440 28,284 -2,999 0.00% 182,163
2013-04-23 2013-04-19 6.300 31,283 +7,285 0.01% 197,098
2013-04-22 2013-04-18 6.370 23,998 +1,285 0.00% 152,879
2013-04-19 2013-04-17 6.254 22,713 +1,286 0.00% 142,043
2013-04-18 2013-04-16 6.230 21,427 -8,142 0.00% 133,501
2013-04-17 2013-04-15 6.114 29,569 +6,856 0.00% 180,779
2013-04-16 2013-04-12 6.207 22,713 +1,286 0.00% 140,983
2013-04-15 2013-04-11 6.114 21,427 -2,571 0.00% 131,001
2013-04-12 2013-04-10 6.044 23,998 +2,571 0.00% 145,039
2013-04-11 2013-04-09 6.067 21,427 -9,428 0.00% 130,001
2013-04-10 2013-04-08 5.834 30,855 +4,286 0.01% 180,001
2013-04-09 2013-04-05 5.904 26,569 +857 0.00% 156,858
2013-04-08 2013-04-03 6.020 25,712 +4,285 0.00% 154,798
2013-04-05 2013-04-02 6.137 21,427 -4,285 0.00% 131,501
2013-04-03 2013-03-28 6.443 25,712 +1,714 0.00% 165,672
2013-04-02 2013-03-27 6.419 23,998 -4,391 0.00% 154,054
2013-03-28 2013-03-26 6.348 28,389 +1,670 0.00% 180,201
2013-03-27 2013-03-25 6.348 26,719 +4,592 0.00% 169,601
2013-03-26 2013-03-22 6.324 22,127 -5,844 0.00% 139,923
2013-03-25 2013-03-21 6.324 27,971 +5,844 0.00% 176,878
2013-03-22 2013-03-20 6.324 22,127 -5,009 0.00% 139,923
2013-03-21 2013-03-19 6.300 27,136 +2,922 0.00% 170,948
2013-03-20 2013-03-18 6.276 24,214 -835 0.00% 151,960
2013-03-19 2013-03-15 6.252 25,049 +2,922 0.00% 156,600
2013-03-18 2013-03-14 6.276 22,127 -2,087 0.00% 138,863
2013-03-15 2013-03-13 6.276 24,214 +835 0.00% 151,960
2013-03-14 2013-03-12 6.300 23,379 -2,505 0.00% 147,280
2013-03-12 2013-03-08 6.348 25,884 +418 0.00% 164,301
2013-03-11 2013-03-07 6.324 25,466 +3,339 0.00% 161,037
2013-03-08 2013-03-06 6.372 22,127 -3,757 0.00% 140,983
2013-03-07 2013-03-05 6.324 25,884 +1,670 0.00% 163,681
2013-03-06 2013-03-04 6.395 24,214 +418 0.00% 154,860
2013-03-05 2013-03-01 6.419 23,796 -418 0.00% 152,757
2013-03-04 2013-02-28 6.372 24,214 +1,252 0.00% 154,280
2013-03-01 2013-02-27 6.252 22,962 -417 0.00% 143,553
2013-02-28 2013-02-26 6.228 23,379 -2,922 0.00% 145,600
2013-02-27 2013-02-25 6.228 26,301 -2,505 0.00% 163,798
2013-02-26 2013-02-22 6.228 28,806 +1,252 0.00% 179,398
2013-02-25 2013-02-21 6.300 27,554 +2,865 0.00% 173,581
2013-02-22 2013-02-20 6.491 24,689 +3,815 0.00% 160,264
2013-02-21 2013-02-19 6.467 20,874 -5,010 0.00% 134,999
2013-02-20 2013-02-18 6.443 25,884 -1,670 0.00% 166,781
2013-02-19 2013-02-15 6.395 27,554 +4,592 0.00% 176,221
2013-02-18 2013-02-14 6.228 22,962 -3,757 0.00% 143,003
2013-02-15 2013-02-08 6.108 26,719 +1,670 0.00% 163,201
2013-02-14 2013-02-07 6.156 25,049 +4,175 0.00% 154,200
2013-02-07 2013-02-05 6.060 20,874 -4,175 0.00% 126,499
2013-02-05 2013-02-01 6.036 25,049 -8,350 0.00% 151,200
2013-02-04 2013-01-31 5.988 33,399 +8,350 0.01% 200,003
2013-02-01 2013-01-30 5.988 25,049 +835 0.00% 150,000
2013-01-31 2013-01-29 5.869 24,214 -10,855 0.00% 142,100
2013-01-30 2013-01-28 5.916 35,069 +5,845 0.01% 207,483
2013-01-29 2013-01-25 5.940 29,224 +8,350 0.01% 173,601
2013-01-28 2013-01-24 5.964 20,874 -6,262 0.00% 124,499
2013-01-22 2013-01-18 5.940 27,136 +835 0.00% 161,198
2013-01-21 2013-01-17 5.964 26,301 -1,253 0.00% 156,868
2013-01-18 2013-01-16 5.916 27,554 +2,505 0.00% 163,021
2013-01-17 2013-01-15 5.964 25,049 -2,087 0.00% 149,400
2013-01-16 2013-01-14 5.916 27,136 +2,087 0.00% 160,548
2013-01-14 2013-01-10 5.916 25,049 -2,087 0.00% 148,200
2013-01-11 2013-01-09 5.797 27,136 -6,263 0.00% 157,298
2013-01-10 2013-01-08 5.773 33,399 -3,757 0.01% 192,802
2013-01-09 2013-01-07 5.773 37,156 +8,767 0.01% 214,490
2013-01-08 2013-01-04 5.749 28,389 +2,088 0.00% 163,201
2013-01-07 2013-01-03 5.701 26,301 -5,845 0.00% 149,938
2013-01-04 2013-01-02 5.629 32,146 +7,097 0.01% 180,949
2013-01-03 2012-12-31 5.629 25,049 -10,437 0.00% 141,000
2013-01-02 2012-12-27 5.557 35,486 +10,437 0.01% 197,200
2012-12-28 2012-12-24 5.605 25,049 -2,087 0.00% 140,400
2012-12-21 2012-12-19 5.461 27,136 -2,088 0.00% 148,198
2012-12-20 2012-12-18 5.533 29,224 -6,262 0.01% 161,701
2012-12-19 2012-12-17 5.557 35,486 -2,087 0.01% 197,200
2012-12-18 2012-12-14 5.581 37,573 -15,865 0.01% 209,698
2012-12-17 2012-12-13 5.533 53,438 +12,525 0.01% 295,681
2012-12-14 2012-12-12 5.629 40,913 +8,767 0.01% 230,299
2012-12-13 2012-12-11 5.701 32,146 -418 0.01% 183,259
2012-12-12 2012-12-10 5.725 32,564 +4,593 0.01% 186,422
2012-12-11 2012-12-07 5.797 27,971 -7,515 0.00% 162,138
2012-12-10 2012-12-06 5.725 35,486 -7,932 0.01% 203,150
2012-12-07 2012-12-05 5.773 43,418 +10,019 0.01% 250,639
2012-12-06 2012-12-04 5.797 33,399 +1,253 0.01% 193,602
2012-12-05 2012-12-03 5.701 32,146 -5,010 0.01% 183,259
2012-12-04 2012-11-30 5.749 37,156 -6,680 0.01% 213,600
2012-12-03 2012-11-29 5.749 43,836 +18,787 0.01% 252,002
2012-11-30 2012-11-28 5.797 25,049 +4,175 0.00% 145,200
2012-11-29 2012-11-27 5.701 20,874 -10,437 0.00% 118,999
2012-11-28 2012-11-26 5.629 31,311 +6,262 0.01% 176,249
2012-11-26 2012-11-22 5.509 25,049 -1,252 0.00% 138,000
2012-11-23 2012-11-21 5.509 26,301 +1,252 0.00% 144,898
2012-11-22 2012-11-20 5.485 25,049 -2,087 0.00% 137,400
2012-11-20 2012-11-16 5.485 27,136 -3,340 0.00% 148,848
2012-11-19 2012-11-15 5.413 30,476 +1,252 0.01% 164,979
2012-11-16 2012-11-14 5.437 29,224 +4,175 0.01% 158,901
2012-11-15 2012-11-13 5.461 25,049 -2,087 0.00% 136,800
2012-11-13 2012-11-09 5.437 27,136 +5,427 0.00% 147,548
2012-11-12 2012-11-08 5.461 21,709 -5,845 0.00% 118,560
2012-11-09 2012-11-07 5.485 27,554 -417 0.00% 151,141
2012-11-08 2012-11-06 5.461 27,971 -11,690 0.00% 152,758
2012-11-07 2012-11-05 5.461 39,661 +16,699 0.01% 216,601
2012-11-06 2012-11-02 5.509 22,962 -2,087 0.00% 126,503
2012-11-05 2012-11-01 5.461 25,049 -4,175 0.00% 136,800
2012-11-02 2012-10-31 5.318 29,224 -8,349 0.01% 155,401
2012-11-01 2012-10-30 5.270 37,573 +2,922 0.01% 197,998
2012-10-31 2012-10-29 5.318 34,651 +3,340 0.01% 184,260
2012-10-30 2012-10-26 5.437 31,311 +6,262 0.01% 170,249
2012-10-29 2012-10-25 5.485 25,049 -1,252 0.00% 137,400
2012-10-26 2012-10-24 5.437 26,301 +1,252 0.00% 143,008
2012-10-24 2012-10-19 5.365 25,049 -6,680 0.00% 134,400
2012-10-19 2012-10-17 5.294 31,729 -1,670 0.01% 167,962
2012-10-18 2012-10-16 5.318 33,399 -1,252 0.01% 177,602
2012-10-17 2012-10-15 5.318 34,651 +5,427 0.01% 184,260
2012-10-16 2012-10-12 5.365 29,224 -3,340 0.01% 156,801
2012-10-15 2012-10-11 5.318 32,564 +3,340 0.01% 173,162
2012-10-11 2012-10-09 5.342 29,224 +2,088 0.01% 156,101
2012-10-10 2012-10-08 5.365 27,136 +2,087 0.00% 145,598
2012-10-04 2012-09-28 5.198 25,049 -5,010 0.00% 130,200
2012-10-03 2012-09-27 5.150 30,059 +2,088 0.01% 154,801
2012-09-27 2012-09-25 5.222 27,971 -5,010 0.00% 146,058
2012-09-26 2012-09-24 5.222 32,981 -2,088 0.01% 172,219
2012-09-25 2012-09-21 5.222 35,069 -1,669 0.01% 183,123
2012-09-24 2012-09-20 5.198 36,738 +11,689 0.01% 190,958
2012-09-21 2012-09-19 5.246 25,049 -10,437 0.00% 131,400
2012-09-20 2012-09-18 5.222 35,486 +14,612 0.01% 185,300
2012-09-19 2012-09-17 5.270 20,874 -68,885 0.00% 109,999
2012-09-18 2012-09-14 5.198 89,759 -39,243 0.02% 466,552
2012-09-17 2012-09-13 5.102 129,002 +28,806 0.02% 658,170
2012-09-14 2012-09-12 5.174 100,196 +32,146 0.02% 518,401
2012-09-13 2012-09-11 5.246 68,050 -2,922 0.01% 356,972
2012-09-11 2012-09-07 5.150 70,972 +4,175 0.01% 365,500
2012-09-10 2012-09-06 5.102 66,797 +2,087 0.01% 340,799
2012-09-07 2012-09-05 5.150 64,710 +22,962 0.01% 333,251
2012-09-06 2012-09-04 5.361 41,748 +39,243 0.01% 223,806
2012-09-05 2012-09-03 5.410 2,505 -5,591 0.00% 13,553
2012-09-04 2012-08-31 5.361 8,096 +8,096 0.00% 43,402
2012-09-03 2012-08-30 5.361 0 -4,048
2012-08-31 2012-08-29 5.311 4,048 -12,143 0.00% 21,501
2012-08-30 2012-08-28 5.287 16,191 -12,549 0.00% 85,598
2012-08-29 2012-08-27 5.262 28,740 +26,716 0.01% 151,232
2012-08-28 2012-08-24 5.336 2,024 -2,024 0.00% 10,800
2012-08-27 2012-08-23 5.311 4,048 -2,429 0.00% 21,501
2012-08-24 2012-08-22 5.213 6,477 -2,833 0.00% 33,762
2012-08-23 2012-08-21 5.237 9,310 +5,262 0.00% 48,760
2012-04-17 2012-04-13 4.274 4,048 -4,048 0.00% 17,301
2012-04-13 2012-04-11 4.249 8,096 -2,024 0.00% 34,401
2012-04-12 2012-04-10 4.274 10,120 +6,072 0.00% 43,252
2012-04-03 2012-03-30 4.650 4,048 +134 0.00% 18,825
2011-11-21 2011-11-17 3.909 3,914 -25,047 0.00% 15,302
2011-11-18 2011-11-16 3.909 28,961 +9,784 0.01% 113,222
2011-11-17 2011-11-15 3.961 19,177 -15,263 0.00% 75,952
2011-11-16 2011-11-14 3.986 34,440 +22,699 0.01% 137,282
2011-11-14 2011-11-10 3.961 11,741 +7,827 0.00% 46,501
2011-11-11 2011-11-09 4.063 3,914 -3,130 0.00% 15,902
2011-11-10 2011-11-08 4.037 7,044 -7,045 0.00% 28,438
2011-11-09 2011-11-07 4.037 14,089 -3,522 0.00% 56,880
2011-11-08 2011-11-04 4.012 17,611 -12,132 0.00% 70,650
2011-11-07 2011-11-03 3.961 29,743 +14,871 0.01% 117,799
2011-11-04 2011-11-02 4.037 14,872 -11,740 0.00% 60,042
2011-11-03 2011-11-01 4.037 26,612 +20,742 0.00% 107,439
2011-10-28 2011-10-26 3.884 5,870 -783 0.00% 22,799
2011-10-27 2011-10-25 3.909 6,653 -7,045 0.00% 26,010
2011-10-26 2011-10-24 3.858 13,698 -1,565 0.00% 52,852
2011-10-25 2011-10-21 3.782 15,263 +7,436 0.00% 57,720
2011-10-21 2011-10-19 3.807 7,827 -783 0.00% 29,799
2011-10-20 2011-10-18 3.731 8,610 -5,088 0.00% 32,120
2011-10-19 2011-10-17 3.884 13,698 +5,871 0.00% 53,202
2011-10-18 2011-10-14 3.807 7,827 +3,913 0.00% 29,799
2011-10-13 2011-10-11 3.731 3,914 -17,611 0.00% 14,602
2011-10-12 2011-10-10 3.603 21,525 +8,610 0.00% 77,551
2011-10-11 2011-10-07 3.654 12,915 +9,001 0.00% 47,191
2011-10-10 2011-10-06 3.526 3,914 -6,261 0.00% 13,801
2011-10-06 2011-10-03 3.450 10,175 -1,957 0.00% 35,099
2011-10-04 2011-09-30 3.552 12,132 +6,262 0.00% 43,090
2011-09-30 2011-09-27 3.603 5,870 -9,784 0.00% 21,149
2011-09-28 2011-09-26 3.475 15,654 -2,740 0.00% 54,399
2011-09-27 2011-09-23 3.628 18,394 +392 0.00% 66,741
2011-09-26 2011-09-22 3.705 18,002 +3,522 0.00% 66,698
2011-09-23 2011-09-21 3.909 14,480 +7,436 0.00% 56,609
2011-09-22 2011-09-20 3.884 7,044 -10,958 0.00% 27,358
2011-09-21 2011-09-19 3.909 18,002 +4,304 0.00% 70,378
2011-09-20 2011-09-16 4.012 13,698 +5,871 0.00% 54,952
2011-09-19 2011-09-15 4.037 7,827 -14,089 0.00% 31,599
2011-09-16 2011-09-14 3.961 21,916 -16,828 0.00% 86,800
2011-09-15 2011-09-12 4.088 38,744 +7,435 0.01% 158,398
2011-09-14 2011-09-09 4.242 31,309 -5,870 0.01% 132,801
2011-09-12 2011-09-08 4.267 37,179 +15,654 0.01% 158,650
2011-09-09 2011-09-07 4.242 21,525 +13,698 0.00% 91,301
2011-09-08 2011-09-06 4.318 7,827 -7,827 0.00% 33,799
2011-09-07 2011-09-05 4.318 15,654 +5,870 0.00% 67,599
2011-09-05 2011-09-01 4.395 9,784 +5,870 0.00% 43,000
2011-08-29 2011-08-25 4.680 3,914 -3,650 0.00% 18,318
2011-08-24 2011-08-22 4.627 7,564 +3,782 0.00% 35,000
2011-08-12 2011-08-10 4.521 3,782 -3,782 0.00% 17,100
2011-08-11 2011-08-09 4.521 7,564 -9,077 0.00% 34,200
2011-08-10 2011-08-08 4.654 16,641 +12,859 0.00% 77,440
2011-08-09 2011-08-05 4.812 3,782 -5,673 0.00% 18,200
2011-08-08 2011-08-04 4.918 9,455 +5,673 0.00% 46,500
2011-08-04 2011-08-02 4.971 3,782 -11,346 0.00% 18,800
2011-08-03 2011-08-01 4.997 15,128 +11,346 0.00% 75,600
2011-08-02 2011-07-29 4.971 3,782 -9,455 0.00% 18,800
2011-08-01 2011-07-28 4.971 13,237 +5,673 0.00% 65,800
2011-07-29 2011-07-27 4.997 7,564 +3,782 0.00% 37,800
2011-07-15 2011-07-13 4.865 3,782 -6,429 0.00% 18,400
2011-07-14 2011-07-12 4.812 10,211 +5,673 0.00% 49,138
2011-07-06 2011-07-04 4.865 4,538 -3,782 0.00% 22,078
2011-07-04 2011-06-29 4.839 8,320 +4,538 0.00% 40,258
2011-05-03 2011-04-28 4.918 3,782 -3,782 0.00% 18,600
2011-04-26 2011-04-20 4.971 7,564 +3,782 0.00% 37,600
2011-04-18 2011-04-14 5.050 3,782 -7,564 0.00% 19,100
2011-04-15 2011-04-13 5.024 11,346 +7,564 0.00% 57,000
2011-04-14 2011-04-12 5.331 3,782 -756 0.00% 20,162
2011-04-13 2011-04-11 5.331 4,538 +861 0.00% 24,192
2011-04-06 2011-04-01 5.277 3,677 -367 0.00% 19,402
2011-04-01 2011-03-30 5.222 4,044 -3,309 0.00% 21,118
2011-03-31 2011-03-29 5.195 7,353 -9,560 0.00% 38,198
2011-03-30 2011-03-28 5.195 16,913 +5,515 0.00% 87,862
2011-03-29 2011-03-25 5.195 11,398 +7,354 0.00% 59,212
2011-03-28 2011-03-24 5.249 4,044 -5,148 0.00% 21,228
2011-03-25 2011-03-23 5.195 9,192 -9,191 0.00% 47,752
2011-03-24 2011-03-22 5.168 18,383 +13,971 0.00% 94,998
2011-03-23 2011-03-21 5.222 4,412 +735 0.00% 23,040
2011-03-22 2011-03-18 5.141 3,677 -4,412 0.00% 18,902
2011-03-21 2011-03-17 5.141 8,089 -1,103 0.00% 41,582
2011-03-18 2011-03-16 5.195 9,192 +5,515 0.00% 47,752
2011-03-07 2011-03-03 5.195 3,677 -1,103 0.00% 19,102
2011-03-04 2011-03-02 5.195 4,780 +1,103 0.00% 24,832
2011-03-03 2011-03-01 5.222 3,677 -3,309 0.00% 19,202
2011-03-02 2011-02-28 5.168 6,986 +3,309 0.00% 36,102
2011-03-01 2011-02-25 5.249 3,677 +3,677 0.00% 19,302
2007-06-26 2007-06-22 5.997 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top