History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA SKY SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.370 1,000 +0 0.00% 1,370
2025-10-13 2025-10-09 1.370 1,000 +0 0.00% 1,370
2025-10-10 2025-10-08 1.370 1,000 +0 0.00% 1,370
2025-10-09 2025-10-06 1.390 1,000 +0 0.00% 1,390
2025-10-08 2025-10-03 1.380 1,000 +0 0.00% 1,380
2025-10-06 2025-10-02 1.380 1,000 +0 0.00% 1,380
2025-10-03 2025-09-30 1.400 1,000 +0 0.00% 1,400
2025-10-02 2025-09-29 1.410 1,000 +0 0.00% 1,410
2025-09-30 2025-09-26 1.400 1,000 +0 0.00% 1,400
2025-09-29 2025-09-25 1.390 1,000 +0 0.00% 1,390
2025-09-26 2025-09-24 1.390 1,000 +0 0.00% 1,390
2025-09-25 2025-09-23 1.390 1,000 +0 0.00% 1,390
2025-09-24 2025-09-22 1.390 1,000 +0 0.00% 1,390
2025-09-23 2025-09-19 1.390 1,000 +0 0.00% 1,390
2025-09-22 2025-09-18 1.410 1,000 +0 0.00% 1,410
2025-09-19 2025-09-17 1.400 1,000 +0 0.00% 1,400
2025-09-18 2025-09-16 1.390 1,000 +0 0.00% 1,390
2025-09-17 2025-09-15 1.400 1,000 +0 0.00% 1,400
2025-09-16 2025-09-12 1.400 1,000 +0 0.00% 1,400
2025-09-15 2025-09-11 1.380 1,000 +0 0.00% 1,380
2025-09-12 2025-09-10 1.360 1,000 +0 0.00% 1,360
2025-09-11 2025-09-09 1.360 1,000 +0 0.00% 1,360
2025-09-10 2025-09-08 1.340 1,000 +0 0.00% 1,340
2025-09-09 2025-09-05 1.340 1,000 +0 0.00% 1,340
2025-09-08 2025-09-04 1.360 1,000 +0 0.00% 1,360
2025-09-05 2025-09-03 1.350 1,000 +0 0.00% 1,350
2025-09-04 2025-09-02 1.350 1,000 +0 0.00% 1,350
2025-09-03 2025-09-01 1.360 1,000 +0 0.00% 1,360
2025-09-02 2025-08-29 1.471 1,000 +0 0.00% 1,471
2025-09-01 2025-08-28 1.461 1,000 +41 0.00% 1,461
2025-08-29 2025-08-27 1.461 959 +0 0.00% 1,401
2025-08-28 2025-08-26 1.481 959 +0 0.00% 1,421
2025-08-27 2025-08-25 1.481 959 +0 0.00% 1,421
2025-08-26 2025-08-22 1.471 959 +0 0.00% 1,411
2025-08-25 2025-08-21 1.471 959 +0 0.00% 1,411
2025-08-22 2025-08-20 1.461 959 +0 0.00% 1,401
2025-08-21 2025-08-19 1.450 959 +0 0.00% 1,391
2025-08-20 2025-08-18 1.461 959 +0 0.00% 1,401
2025-08-19 2025-08-15 1.481 959 +0 0.00% 1,421
2025-08-18 2025-08-14 1.502 959 +0 0.00% 1,441
2025-08-15 2025-08-13 1.481 959 +0 0.00% 1,421
2025-08-14 2025-08-12 1.492 959 +0 0.00% 1,431
2025-08-13 2025-08-11 1.502 959 +0 0.00% 1,441
2025-08-12 2025-08-08 1.492 959 +0 0.00% 1,431
2025-08-11 2025-08-07 1.471 959 +0 0.00% 1,411
2025-08-08 2025-08-06 1.471 959 +0 0.00% 1,411
2025-08-07 2025-08-05 1.440 959 +0 0.00% 1,381
2025-08-06 2025-08-04 1.429 959 +0 0.00% 1,371
2025-08-05 2025-08-01 1.419 959 +0 0.00% 1,361
2025-08-04 2025-07-31 1.429 959 +0 0.00% 1,371
2025-08-01 2025-07-30 1.461 959 +0 0.00% 1,401
2025-07-31 2025-07-29 1.461 959 +0 0.00% 1,401
2025-07-30 2025-07-28 1.450 959 +0 0.00% 1,391
2025-07-29 2025-07-25 1.440 959 +0 0.00% 1,381
2025-07-28 2025-07-24 1.429 959 +0 0.00% 1,371
2025-07-25 2025-07-23 1.450 959 +0 0.00% 1,391
2025-07-24 2025-07-22 1.440 959 +0 0.00% 1,381
2025-07-23 2025-07-21 1.450 959 +0 0.00% 1,391
2025-07-22 2025-07-18 1.450 959 +0 0.00% 1,391
2025-07-21 2025-07-17 1.450 959 +0 0.00% 1,391
2025-07-18 2025-07-16 1.440 959 +0 0.00% 1,381
2025-07-17 2025-07-15 1.429 959 +0 0.00% 1,371
2025-07-16 2025-07-14 1.440 959 +0 0.00% 1,381
2025-07-15 2025-07-11 1.461 959 +0 0.00% 1,401
2025-07-14 2025-07-10 1.429 959 +0 0.00% 1,371
2025-07-11 2025-07-09 1.429 959 +0 0.00% 1,371
2025-07-10 2025-07-08 1.450 959 +0 0.00% 1,391
2025-07-09 2025-07-07 1.440 959 +0 0.00% 1,381
2025-07-08 2025-07-04 1.461 959 +0 0.00% 1,401
2025-07-07 2025-07-03 1.481 959 +0 0.00% 1,421
2025-07-04 2025-07-02 1.450 959 +0 0.00% 1,391
2025-07-03 2025-06-30 1.440 959 +0 0.00% 1,381
2025-07-02 2025-06-27 1.440 959 +0 0.00% 1,381
2025-06-30 2025-06-26 1.429 959 +0 0.00% 1,371
2025-06-27 2025-06-25 1.440 959 +0 0.00% 1,381
2025-06-26 2025-06-24 1.419 959 +0 0.00% 1,361
2025-06-25 2025-06-23 1.419 959 +0 0.00% 1,361
2025-06-24 2025-06-20 1.377 959 +0 0.00% 1,321
2025-06-23 2025-06-19 1.367 959 +0 0.00% 1,311
2025-06-20 2025-06-18 1.388 959 +0 0.00% 1,331
2025-06-19 2025-06-17 1.377 959 +0 0.00% 1,321
2025-06-18 2025-06-16 1.398 959 +0 0.00% 1,341
2025-06-17 2025-06-13 1.377 959 +0 0.00% 1,321
2025-06-16 2025-06-12 1.367 959 +0 0.00% 1,311
2025-06-13 2025-06-11 1.377 959 +0 0.00% 1,321
2025-06-12 2025-06-10 1.367 959 +0 0.00% 1,311
2025-06-11 2025-06-09 1.408 959 +0 0.00% 1,351
2025-06-10 2025-06-06 1.408 959 +0 0.00% 1,351
2025-06-09 2025-06-05 1.377 959 +0 0.00% 1,321
2025-06-06 2025-06-04 1.367 959 +0 0.00% 1,311
2025-06-05 2025-06-03 1.377 959 +0 0.00% 1,321
2025-06-04 2025-06-02 1.356 959 +0 0.00% 1,301
2025-06-03 2025-05-30 1.367 959 +0 0.00% 1,311
2025-06-02 2025-05-29 1.367 959 +0 0.00% 1,311
2025-05-30 2025-05-28 1.356 959 +0 0.00% 1,301
2025-05-29 2025-05-27 1.377 959 +0 0.00% 1,321
2025-05-28 2025-05-26 1.346 959 +0 0.00% 1,291
2025-05-27 2025-05-23 1.346 959 +0 0.00% 1,291
2025-05-26 2025-05-22 1.356 959 +0 0.00% 1,301
2025-05-23 2025-05-21 1.356 959 +0 0.00% 1,301
2025-05-22 2025-05-20 1.346 959 +0 0.00% 1,291
2025-05-21 2025-05-19 1.325 959 +0 0.00% 1,271
2025-05-20 2025-05-16 1.325 959 +0 0.00% 1,271
2025-05-19 2025-05-15 1.315 959 +0 0.00% 1,261
2025-05-16 2025-05-14 1.325 959 +0 0.00% 1,271
2025-05-15 2025-05-13 1.315 959 +0 0.00% 1,261
2025-05-14 2025-05-12 1.335 959 +0 0.00% 1,281
2025-05-13 2025-05-09 1.304 959 +0 0.00% 1,251
2025-05-12 2025-05-08 1.262 959 +0 0.00% 1,211
2025-05-09 2025-05-07 1.273 959 +0 0.00% 1,221
2025-05-08 2025-05-06 1.252 959 +0 0.00% 1,201
2025-05-07 2025-05-02 1.262 959 +0 0.00% 1,211
2025-05-06 2025-04-30 1.221 959 +0 0.00% 1,171
2025-05-02 2025-04-29 1.210 959 +0 0.00% 1,161
2025-04-30 2025-04-28 1.221 959 +0 0.00% 1,171
2025-04-29 2025-04-25 1.210 959 +0 0.00% 1,161
2025-04-28 2025-04-24 1.210 959 +0 0.00% 1,161
2025-04-25 2025-04-23 1.221 959 +0 0.00% 1,171
2025-04-24 2025-04-22 1.200 959 +0 0.00% 1,151
2025-04-23 2025-04-17 1.189 959 +0 0.00% 1,141
2025-04-22 2025-04-16 1.168 959 +0 0.00% 1,121
2025-04-17 2025-04-15 1.168 959 +0 0.00% 1,121
2025-04-16 2025-04-14 1.179 959 +0 0.00% 1,131
2025-04-15 2025-04-11 1.179 959 +0 0.00% 1,131
2025-04-14 2025-04-10 1.168 959 +0 0.00% 1,121
2025-04-11 2025-04-09 1.179 959 +0 0.00% 1,131
2025-04-10 2025-04-08 1.179 959 +0 0.00% 1,131
2025-04-09 2025-04-07 1.189 959 +0 0.00% 1,141
2025-04-08 2025-04-03 1.417 959 +0 0.00% 1,359
2025-04-07 2025-04-02 1.417 959 +42 0.00% 1,359
2025-04-03 2025-04-01 1.417 917 +0 0.00% 1,300
2025-04-02 2025-03-31 1.406 917 +0 0.00% 1,290
2025-04-01 2025-03-28 1.428 917 +0 0.00% 1,310
2025-03-31 2025-03-27 1.417 917 +0 0.00% 1,300
2025-03-28 2025-03-26 1.417 917 +0 0.00% 1,300
2025-03-27 2025-03-25 1.428 917 +0 0.00% 1,310
2025-03-26 2025-03-24 1.428 917 +0 0.00% 1,310
2025-03-25 2025-03-21 1.428 917 +0 0.00% 1,310
2025-03-24 2025-03-20 1.472 917 +0 0.00% 1,350
2025-03-21 2025-03-19 1.472 917 +0 0.00% 1,350
2025-03-20 2025-03-18 1.494 917 +0 0.00% 1,370
2025-03-19 2025-03-17 1.483 917 +0 0.00% 1,360
2025-03-18 2025-03-14 1.472 917 +0 0.00% 1,350
2025-03-17 2025-03-13 1.450 917 +0 0.00% 1,330
2025-03-14 2025-03-12 1.461 917 +0 0.00% 1,340
2025-03-13 2025-03-11 1.450 917 +0 0.00% 1,330
2025-03-12 2025-03-10 1.439 917 +0 0.00% 1,320
2025-03-11 2025-03-07 1.406 917 +0 0.00% 1,290
2025-03-10 2025-03-06 1.417 917 +0 0.00% 1,300
2025-03-07 2025-03-05 1.406 917 +0 0.00% 1,290
2025-03-06 2025-03-04 1.385 917 +0 0.00% 1,270
2025-03-05 2025-03-03 1.374 917 +0 0.00% 1,260
2025-03-04 2025-02-28 1.385 917 +0 0.00% 1,270
2025-03-03 2025-02-27 1.417 917 +0 0.00% 1,300
2025-02-28 2025-02-26 1.374 917 +0 0.00% 1,260
2025-02-27 2025-02-25 1.363 917 +0 0.00% 1,250
2025-02-26 2025-02-24 1.363 917 +0 0.00% 1,250
2025-02-25 2025-02-21 1.352 917 +0 0.00% 1,240
2025-02-24 2025-02-20 1.341 917 +0 0.00% 1,230
2025-02-21 2025-02-19 1.352 917 +0 0.00% 1,240
2025-02-20 2025-02-18 1.341 917 +0 0.00% 1,230
2025-02-19 2025-02-17 1.330 917 +0 0.00% 1,220
2025-02-18 2025-02-14 1.363 917 +0 0.00% 1,250
2025-02-17 2025-02-13 1.341 917 +0 0.00% 1,230
2025-02-14 2025-02-12 1.352 917 +0 0.00% 1,240
2025-02-13 2025-02-11 1.341 917 +0 0.00% 1,230
2025-02-12 2025-02-10 1.352 917 +0 0.00% 1,240
2025-02-11 2025-02-07 1.352 917 +0 0.00% 1,240
2025-02-10 2025-02-06 1.341 917 +0 0.00% 1,230
2025-02-07 2025-02-05 1.341 917 +0 0.00% 1,230
2025-02-06 2025-02-04 1.341 917 +0 0.00% 1,230
2025-02-05 2025-02-03 1.319 917 +0 0.00% 1,210
2025-02-04 2025-01-28 1.341 917 +0 0.00% 1,230
2025-02-03 2025-01-24 1.330 917 +0 0.00% 1,220
2025-01-27 2025-01-23 1.330 917 +0 0.00% 1,220
2025-01-24 2025-01-22 1.330 917 +0 0.00% 1,220
2025-01-23 2025-01-21 1.330 917 +0 0.00% 1,220
2025-01-22 2025-01-20 1.330 917 +0 0.00% 1,220
2025-01-21 2025-01-17 1.341 917 +0 0.00% 1,230
2025-01-20 2025-01-16 1.330 917 +0 0.00% 1,220
2025-01-17 2025-01-15 1.330 917 +0 0.00% 1,220
2025-01-16 2025-01-14 1.330 917 +0 0.00% 1,220
2025-01-15 2025-01-13 1.319 917 +0 0.00% 1,210
2025-01-14 2025-01-10 1.341 917 +0 0.00% 1,230
2025-01-13 2025-01-09 1.341 917 +0 0.00% 1,230
2025-01-10 2025-01-08 1.341 917 +0 0.00% 1,230
2025-01-09 2025-01-07 1.341 917 +0 0.00% 1,230
2025-01-08 2025-01-06 1.352 917 +0 0.00% 1,240
2025-01-07 2025-01-03 1.352 917 +0 0.00% 1,240
2025-01-06 2025-01-02 1.352 917 +0 0.00% 1,240
2025-01-03 2024-12-31 1.352 917 +0 0.00% 1,240
2025-01-02 2024-12-27 1.363 917 +0 0.00% 1,250
2024-12-30 2024-12-24 1.341 917 +0 0.00% 1,230
2024-12-27 2024-12-20 1.319 917 +0 0.00% 1,210
2024-12-23 2024-12-19 1.352 917 +0 0.00% 1,240
2024-12-20 2024-12-18 1.341 917 +0 0.00% 1,230
2024-12-19 2024-12-17 1.341 917 +0 0.00% 1,230
2024-12-18 2024-12-16 1.341 917 +0 0.00% 1,230
2024-12-17 2024-12-13 1.330 917 +0 0.00% 1,220
2024-12-16 2024-12-12 1.352 917 +0 0.00% 1,240
2024-12-13 2024-12-11 1.341 917 +0 0.00% 1,230
2024-12-12 2024-12-10 1.363 917 +0 0.00% 1,250
2024-12-11 2024-12-09 1.341 917 +0 0.00% 1,230
2024-12-10 2024-12-06 1.341 917 +0 0.00% 1,230
2024-12-09 2024-12-05 1.319 917 +0 0.00% 1,210
2024-12-06 2024-12-04 1.374 917 +0 0.00% 1,260
2024-12-05 2024-12-03 1.374 917 +0 0.00% 1,260
2024-12-04 2024-12-02 1.319 917 +0 0.00% 1,210
2024-12-03 2024-11-29 1.308 917 +0 0.00% 1,200
2024-12-02 2024-11-28 1.308 917 +0 0.00% 1,200
2024-11-29 2024-11-27 1.319 917 +0 0.00% 1,210
2024-11-28 2024-11-26 1.319 917 +0 0.00% 1,210
2024-11-27 2024-11-25 1.319 917 +0 0.00% 1,210
2024-11-26 2024-11-22 1.319 917 +0 0.00% 1,210
2024-11-25 2024-11-21 1.352 917 +0 0.00% 1,240
2024-11-22 2024-11-20 1.352 917 +0 0.00% 1,240
2024-11-21 2024-11-19 1.352 917 +0 0.00% 1,240
2024-11-20 2024-11-18 1.352 917 +0 0.00% 1,240
2024-11-19 2024-11-15 1.374 917 +0 0.00% 1,260
2024-11-18 2024-11-14 1.374 917 +0 0.00% 1,260
2024-11-15 2024-11-13 1.385 917 +0 0.00% 1,270
2024-11-14 2024-11-12 1.396 917 +0 0.00% 1,280
2024-11-13 2024-11-11 1.428 917 +0 0.00% 1,310
2024-11-12 2024-11-08 1.439 917 +0 0.00% 1,320
2024-11-11 2024-11-07 1.428 917 +0 0.00% 1,310
2024-11-08 2024-11-06 1.417 917 +0 0.00% 1,300
2024-11-07 2024-11-05 1.428 917 +0 0.00% 1,310
2024-11-06 2024-11-04 1.428 917 +0 0.00% 1,310
2024-11-05 2024-11-01 1.428 917 +0 0.00% 1,310
2024-11-04 2024-10-31 1.417 917 +0 0.00% 1,300
2024-11-01 2024-10-30 1.428 917 +0 0.00% 1,310
2024-10-31 2024-10-29 1.450 917 +0 0.00% 1,330
2024-10-30 2024-10-28 1.450 917 +0 0.00% 1,330
2024-10-29 2024-10-25 1.450 917 +0 0.00% 1,330
2024-10-28 2024-10-24 1.461 917 +0 0.00% 1,340
2024-10-25 2024-10-23 1.461 917 +0 0.00% 1,340
2024-10-24 2024-10-22 1.450 917 +0 0.00% 1,330
2024-10-23 2024-10-21 1.461 917 +0 0.00% 1,340
2024-10-22 2024-10-18 1.483 917 +0 0.00% 1,360
2024-10-21 2024-10-17 1.461 917 +0 0.00% 1,340
2024-10-18 2024-10-16 1.461 917 +0 0.00% 1,340
2024-10-17 2024-10-15 1.450 917 +0 0.00% 1,330
2024-10-16 2024-10-14 1.472 917 +0 0.00% 1,350
2024-10-15 2024-10-10 1.526 917 +0 0.00% 1,400
2024-10-14 2024-10-09 1.472 917 +0 0.00% 1,350
2024-10-10 2024-10-08 1.483 917 +0 0.00% 1,360
2024-10-09 2024-10-07 1.581 917 +0 0.00% 1,450
2024-10-08 2024-10-04 1.603 917 +0 0.00% 1,470
2024-10-07 2024-10-03 1.592 917 +0 0.00% 1,460
2024-10-04 2024-10-02 1.603 917 +0 0.00% 1,470
2024-10-03 2024-09-30 1.515 917 +0 0.00% 1,390
2024-10-02 2024-09-27 1.526 917 +0 0.00% 1,400
2024-09-30 2024-09-26 1.505 917 +0 0.00% 1,380
2024-09-27 2024-09-25 1.461 917 +0 0.00% 1,340
2024-09-26 2024-09-24 1.472 917 +0 0.00% 1,350
2024-09-25 2024-09-23 1.450 917 +0 0.00% 1,330
2024-09-24 2024-09-20 1.396 917 +0 0.00% 1,280
2024-09-23 2024-09-19 1.472 917 +0 0.00% 1,350
2024-09-20 2024-09-17 1.494 917 +0 0.00% 1,370
2024-09-19 2024-09-16 1.439 917 +0 0.00% 1,320
2024-09-17 2024-09-13 1.450 917 +0 0.00% 1,330
2024-09-16 2024-09-12 1.417 917 +0 0.00% 1,300
2024-09-13 2024-09-11 1.417 917 +0 0.00% 1,300
2024-09-12 2024-09-10 1.428 917 +0 0.00% 1,310
2024-09-11 2024-09-09 1.450 917 +0 0.00% 1,330
2024-09-10 2024-09-05 1.494 917 +0 0.00% 1,370
2024-09-09 2024-09-04 1.505 917 +0 0.00% 1,380
2024-09-05 2024-09-03 1.472 917 +0 0.00% 1,350
2024-09-04 2024-09-02 1.494 917 +0 0.00% 1,370
2024-09-03 2024-08-30 1.643 917 +0 0.00% 1,506
2024-09-02 2024-08-29 1.631 917 +40 0.00% 1,496
2024-08-30 2024-08-28 1.620 877 +0 0.00% 1,421
2024-08-29 2024-08-27 1.631 877 +0 0.00% 1,431
2024-08-28 2024-08-26 1.643 877 +0 0.00% 1,441
2024-08-27 2024-08-23 1.609 877 +0 0.00% 1,411
2024-08-26 2024-08-22 1.597 877 +0 0.00% 1,401
2024-08-23 2024-08-21 1.597 877 +0 0.00% 1,401
2024-08-22 2024-08-20 1.597 877 +0 0.00% 1,401
2024-08-21 2024-08-19 1.574 877 +0 0.00% 1,381
2024-08-20 2024-08-16 1.551 877 +0 0.00% 1,361
2024-08-19 2024-08-15 1.574 877 +0 0.00% 1,381
2024-08-16 2024-08-14 1.551 877 +0 0.00% 1,361
2024-08-15 2024-08-13 1.551 877 +0 0.00% 1,361
2024-08-14 2024-08-12 1.563 877 +0 0.00% 1,371
2024-08-13 2024-08-09 1.563 877 +0 0.00% 1,371
2024-08-12 2024-08-08 1.529 877 +0 0.00% 1,341
2024-08-09 2024-08-07 1.551 877 +0 0.00% 1,361
2024-08-08 2024-08-06 1.517 877 +0 0.00% 1,331
2024-08-07 2024-08-05 1.540 877 +0 0.00% 1,351
2024-08-06 2024-08-02 1.540 877 +0 0.00% 1,351
2024-08-05 2024-08-01 1.529 877 +0 0.00% 1,341
2024-08-02 2024-07-31 1.517 877 +0 0.00% 1,331
2024-08-01 2024-07-30 1.517 877 +0 0.00% 1,331
2024-07-31 2024-07-29 1.551 877 +0 0.00% 1,361
2024-07-30 2024-07-26 1.540 877 +0 0.00% 1,351
2024-07-29 2024-07-25 1.551 877 +0 0.00% 1,361
2024-07-26 2024-07-24 1.563 877 +0 0.00% 1,371
2024-07-25 2024-07-23 1.563 877 +0 0.00% 1,371
2024-07-24 2024-07-22 1.540 877 +0 0.00% 1,351
2024-07-23 2024-07-19 1.551 877 +0 0.00% 1,361
2024-07-22 2024-07-18 1.597 877 +0 0.00% 1,401
2024-07-19 2024-07-17 1.597 877 +0 0.00% 1,401
2024-07-18 2024-07-16 1.597 877 +0 0.00% 1,401
2024-07-17 2024-07-15 1.586 877 +0 0.00% 1,391
2024-07-16 2024-07-12 1.586 877 +0 0.00% 1,391
2024-07-15 2024-07-11 1.540 877 +0 0.00% 1,351
2024-07-12 2024-07-10 1.529 877 +0 0.00% 1,341
2024-07-11 2024-07-09 1.529 877 +0 0.00% 1,341
2024-07-10 2024-07-08 1.551 877 +0 0.00% 1,361
2024-07-09 2024-07-05 1.574 877 +0 0.00% 1,381
2024-07-08 2024-07-04 1.597 877 +0 0.00% 1,401
2024-07-05 2024-07-03 1.597 877 +0 0.00% 1,401
2024-07-04 2024-07-02 1.597 877 +0 0.00% 1,401
2024-07-03 2024-06-28 1.574 877 +0 0.00% 1,381
2024-07-02 2024-06-27 1.540 877 +0 0.00% 1,351
2024-06-28 2024-06-26 1.563 877 +0 0.00% 1,371
2024-06-27 2024-06-25 1.563 877 +0 0.00% 1,371
2024-06-26 2024-06-24 1.551 877 +0 0.00% 1,361
2024-06-25 2024-06-21 1.586 877 +0 0.00% 1,391
2024-06-24 2024-06-20 1.551 877 +0 0.00% 1,361
2024-06-21 2024-06-19 1.563 877 +0 0.00% 1,371
2024-06-20 2024-06-18 1.529 877 +0 0.00% 1,341
2024-06-19 2024-06-17 1.517 877 +0 0.00% 1,331
2024-06-18 2024-06-14 1.540 877 +0 0.00% 1,351
2024-06-17 2024-06-13 1.551 877 +0 0.00% 1,361
2024-06-14 2024-06-12 1.551 877 +0 0.00% 1,361
2024-06-13 2024-06-11 1.563 877 +0 0.00% 1,371
2024-06-12 2024-06-07 1.574 877 +0 0.00% 1,381
2024-06-11 2024-06-06 1.586 877 +0 0.00% 1,391
2024-06-07 2024-06-05 1.574 877 +0 0.00% 1,381
2024-06-06 2024-06-04 1.563 877 +0 0.00% 1,371
2024-06-05 2024-06-03 1.574 877 +0 0.00% 1,381
2024-06-04 2024-05-31 1.586 877 +0 0.00% 1,391
2024-06-03 2024-05-30 1.597 877 +0 0.00% 1,401
2024-05-31 2024-05-29 1.654 877 +0 0.00% 1,451
2024-05-30 2024-05-28 1.643 877 +0 0.00% 1,441
2024-05-29 2024-05-27 1.597 877 +0 0.00% 1,401
2024-05-28 2024-05-24 1.586 877 +0 0.00% 1,391
2024-05-27 2024-05-23 1.609 877 +0 0.00% 1,411
2024-05-24 2024-05-22 1.620 877 +0 0.00% 1,421
2024-05-23 2024-05-21 1.609 877 +0 0.00% 1,411
2024-05-22 2024-05-20 1.677 877 +0 0.00% 1,471
2024-05-21 2024-05-17 1.631 877 +0 0.00% 1,431
2024-05-20 2024-05-16 1.643 877 +0 0.00% 1,441
2024-05-17 2024-05-14 1.563 877 +0 0.00% 1,371
2024-05-16 2024-05-13 1.563 877 +0 0.00% 1,371
2024-05-14 2024-05-10 1.517 877 +0 0.00% 1,331
2024-05-13 2024-05-09 1.449 877 +0 0.00% 1,271
2024-05-10 2024-05-08 1.437 877 +0 0.00% 1,261
2024-05-09 2024-05-07 1.472 877 +0 0.00% 1,291
2024-05-08 2024-05-06 1.460 877 +0 0.00% 1,281
2024-05-07 2024-05-03 1.437 877 +0 0.00% 1,261
2024-05-06 2024-05-02 1.472 877 +0 0.00% 1,291
2024-05-03 2024-04-30 1.426 877 +0 0.00% 1,251
2024-05-02 2024-04-29 1.403 877 +0 0.00% 1,231
2024-04-30 2024-04-26 1.346 877 +0 0.00% 1,181
2024-04-29 2024-04-25 1.335 877 +0 0.00% 1,171
2024-04-26 2024-04-24 1.380 877 +0 0.00% 1,211
2024-04-25 2024-04-23 1.335 877 +0 0.00% 1,171
2024-04-24 2024-04-22 1.301 877 +0 0.00% 1,141
2024-04-23 2024-04-19 1.266 877 +0 0.00% 1,111
2024-04-22 2024-04-18 1.266 877 +0 0.00% 1,111
2024-04-19 2024-04-17 1.301 877 +0 0.00% 1,141
2024-04-18 2024-04-16 1.301 877 +0 0.00% 1,141
2024-04-17 2024-04-15 1.323 877 +0 0.00% 1,161
2024-04-16 2024-04-12 1.323 877 +0 0.00% 1,161
2024-04-15 2024-04-11 1.335 877 +0 0.00% 1,171
2024-04-12 2024-04-10 1.346 877 +0 0.00% 1,181
2024-04-11 2024-04-09 1.335 877 +0 0.00% 1,171
2024-04-10 2024-04-08 1.312 877 +0 0.00% 1,151
2024-04-09 2024-04-05 1.346 877 +0 0.00% 1,181
2024-04-08 2024-04-03 1.369 877 +0 0.00% 1,201
2024-04-05 2024-04-02 1.403 877 +0 0.00% 1,231
2024-04-03 2024-03-28 1.563 877 +0 0.00% 1,371
2024-04-02 2024-03-27 1.563 877 +45 0.00% 1,371
2024-03-28 2024-03-26 1.551 832 +0 0.00% 1,290
2024-03-27 2024-03-25 1.575 832 +0 0.00% 1,310
2024-03-26 2024-03-22 1.587 832 +0 0.00% 1,320
2024-03-25 2024-03-21 1.587 832 +0 0.00% 1,320
2024-03-22 2024-03-20 1.551 832 +0 0.00% 1,290
2024-03-21 2024-03-19 1.551 832 +0 0.00% 1,290
2024-03-20 2024-03-18 1.599 832 +0 0.00% 1,330
2024-03-19 2024-03-15 1.479 832 +0 0.00% 1,230
2024-03-18 2024-03-14 1.551 832 +0 0.00% 1,290
2024-03-15 2024-03-13 1.539 832 +0 0.00% 1,280
2024-03-14 2024-03-12 1.563 832 +0 0.00% 1,300
2024-03-13 2024-03-11 1.515 832 +0 0.00% 1,260
2024-03-12 2024-03-08 1.515 832 +0 0.00% 1,260
2024-03-11 2024-03-07 1.515 832 +0 0.00% 1,260
2024-03-08 2024-03-06 1.515 832 +0 0.00% 1,260
2024-03-07 2024-03-05 1.503 832 +0 0.00% 1,250
2024-03-06 2024-03-04 1.551 832 +0 0.00% 1,290
2024-03-05 2024-03-01 1.539 832 +0 0.00% 1,280
2024-03-04 2024-02-29 1.551 832 +0 0.00% 1,290
2024-03-01 2024-02-28 1.551 832 +0 0.00% 1,290
2024-02-29 2024-02-27 1.527 832 +0 0.00% 1,270
2024-02-28 2024-02-26 1.551 832 +0 0.00% 1,290
2024-02-27 2024-02-23 1.563 832 +0 0.00% 1,300
2024-02-26 2024-02-22 1.551 832 +0 0.00% 1,290
2024-02-23 2024-02-21 1.563 832 +0 0.00% 1,300
2024-02-22 2024-02-20 1.515 832 +0 0.00% 1,260
2024-02-21 2024-02-19 1.515 832 +0 0.00% 1,260
2024-02-20 2024-02-16 1.515 832 +0 0.00% 1,260
2024-02-19 2024-02-15 1.491 832 +0 0.00% 1,240
2024-02-16 2024-02-14 1.491 832 +0 0.00% 1,240
2024-02-15 2024-02-09 1.479 832 +0 0.00% 1,230
2024-02-14 2024-02-07 1.479 832 +0 0.00% 1,230
2024-02-08 2024-02-06 1.491 832 +0 0.00% 1,240
2024-02-07 2024-02-05 1.479 832 +0 0.00% 1,230
2024-02-06 2024-02-02 1.527 832 +0 0.00% 1,270
2024-02-05 2024-02-01 1.491 832 +0 0.00% 1,240
2024-02-02 2024-01-31 1.503 832 +0 0.00% 1,250
2024-02-01 2024-01-30 1.515 832 +0 0.00% 1,260
2024-01-31 2024-01-29 1.515 832 +0 0.00% 1,260
2024-01-30 2024-01-26 1.575 832 +0 0.00% 1,310
2024-01-29 2024-01-25 1.575 832 +0 0.00% 1,310
2024-01-26 2024-01-24 1.587 832 +0 0.00% 1,320
2024-01-25 2024-01-23 1.551 832 +0 0.00% 1,290
2024-01-24 2024-01-22 1.491 832 +0 0.00% 1,240
2024-01-23 2024-01-19 1.551 832 +0 0.00% 1,290
2024-01-22 2024-01-18 1.575 832 +0 0.00% 1,310
2024-01-19 2024-01-17 1.563 832 +0 0.00% 1,300
2024-01-18 2024-01-16 1.611 832 +0 0.00% 1,340
2024-01-17 2024-01-15 1.611 832 +0 0.00% 1,340
2024-01-16 2024-01-12 1.635 832 +0 0.00% 1,360
2024-01-15 2024-01-11 1.635 832 +0 0.00% 1,360
2024-01-12 2024-01-10 1.611 832 +0 0.00% 1,340
2024-01-11 2024-01-09 1.623 832 +0 0.00% 1,350
2024-01-10 2024-01-08 1.623 832 +0 0.00% 1,350
2024-01-09 2024-01-05 1.647 832 +0 0.00% 1,370
2024-01-08 2024-01-04 1.671 832 +0 0.00% 1,390
2024-01-05 2024-01-03 1.671 832 +0 0.00% 1,390
2024-01-04 2024-01-02 1.683 832 +0 0.00% 1,400
2024-01-03 2023-12-29 1.671 832 +0 0.00% 1,390
2024-01-02 2023-12-28 1.671 832 +0 0.00% 1,390
2023-12-29 2023-12-27 1.611 832 +0 0.00% 1,340
2023-12-28 2023-12-22 1.611 832 +0 0.00% 1,340
2023-12-27 2023-12-21 1.623 832 +0 0.00% 1,350
2023-12-22 2023-12-20 1.611 832 +0 0.00% 1,340
2023-12-21 2023-12-19 1.623 832 +0 0.00% 1,350
2023-12-20 2023-12-18 1.623 832 +0 0.00% 1,350
2023-12-19 2023-12-15 1.611 832 +0 0.00% 1,340
2023-12-18 2023-12-14 1.647 832 +0 0.00% 1,370
2023-12-15 2023-12-13 1.587 832 +0 0.00% 1,320
2023-12-14 2023-12-12 1.599 832 +0 0.00% 1,330
2023-12-13 2023-12-11 1.587 832 +0 0.00% 1,320
2023-12-12 2023-12-08 1.587 832 +0 0.00% 1,320
2023-12-11 2023-12-07 1.611 832 +0 0.00% 1,340
2023-12-08 2023-12-06 1.599 832 +0 0.00% 1,330
2023-12-07 2023-12-05 1.611 832 +0 0.00% 1,340
2023-12-06 2023-12-04 1.611 832 +0 0.00% 1,340
2023-12-05 2023-12-01 1.623 832 +0 0.00% 1,350
2023-12-04 2023-11-30 1.623 832 +0 0.00% 1,350
2023-12-01 2023-11-29 1.647 832 +0 0.00% 1,370
2023-11-30 2023-11-28 1.635 832 +0 0.00% 1,360
2023-11-29 2023-11-27 1.647 832 +0 0.00% 1,370
2023-11-28 2023-11-24 1.695 832 +0 0.00% 1,410
2023-11-27 2023-11-23 1.695 832 +0 0.00% 1,410
2023-11-24 2023-11-22 1.683 832 +0 0.00% 1,400
2023-11-23 2023-11-21 1.671 832 +0 0.00% 1,390
2023-11-22 2023-11-20 1.647 832 +0 0.00% 1,370
2023-11-21 2023-11-17 1.611 832 +0 0.00% 1,340
2023-11-20 2023-11-16 1.611 832 +0 0.00% 1,340
2023-11-17 2023-11-15 1.623 832 +0 0.00% 1,350
2023-11-16 2023-11-14 1.587 832 +0 0.00% 1,320
2023-11-15 2023-11-13 1.599 832 +0 0.00% 1,330
2023-11-14 2023-11-10 1.587 832 +0 0.00% 1,320
2023-11-13 2023-11-09 1.611 832 +0 0.00% 1,340
2023-11-10 2023-11-08 1.647 832 +0 0.00% 1,370
2023-11-09 2023-11-07 1.635 832 +0 0.00% 1,360
2023-11-08 2023-11-06 1.683 832 +0 0.00% 1,400
2023-11-07 2023-11-03 1.671 832 +0 0.00% 1,390
2023-11-06 2023-11-02 1.611 832 +0 0.00% 1,340
2023-11-03 2023-11-01 1.611 832 +0 0.00% 1,340
2023-11-02 2023-10-31 1.623 832 +0 0.00% 1,350
2023-11-01 2023-10-30 1.671 832 +0 0.00% 1,390
2023-10-31 2023-10-27 1.695 832 +0 0.00% 1,410
2023-10-30 2023-10-26 1.707 832 +0 0.00% 1,420
2023-10-27 2023-10-25 1.719 832 +0 0.00% 1,430
2023-10-26 2023-10-24 1.719 832 +0 0.00% 1,430
2023-10-25 2023-10-20 1.719 832 +0 0.00% 1,430
2023-10-24 2023-10-19 1.707 832 +0 0.00% 1,420
2023-10-20 2023-10-18 1.731 832 +0 0.00% 1,440
2023-10-19 2023-10-17 1.743 832 +0 0.00% 1,450
2023-10-18 2023-10-16 1.731 832 +0 0.00% 1,440
2023-10-17 2023-10-13 1.707 832 +0 0.00% 1,420
2023-10-16 2023-10-12 1.755 832 +0 0.00% 1,460
2023-10-13 2023-10-11 1.731 832 +0 0.00% 1,440
2023-10-12 2023-10-10 1.731 832 +0 0.00% 1,440
2023-10-11 2023-10-09 1.731 832 +0 0.00% 1,440
2023-10-10 2023-10-06 1.755 832 +0 0.00% 1,460
2023-10-09 2023-10-05 1.707 832 +0 0.00% 1,420
2023-10-06 2023-10-04 1.743 832 +0 0.00% 1,450
2023-10-05 2023-10-03 1.731 832 +0 0.00% 1,440
2023-10-04 2023-09-29 1.743 832 +0 0.00% 1,450
2023-10-03 2023-09-28 1.719 832 +0 0.00% 1,430
2023-09-29 2023-09-27 1.695 832 +0 0.00% 1,410
2023-09-28 2023-09-26 1.707 832 +0 0.00% 1,420
2023-09-27 2023-09-25 1.719 832 +0 0.00% 1,430
2023-09-26 2023-09-22 1.731 832 +0 0.00% 1,440
2023-09-25 2023-09-21 1.719 832 +0 0.00% 1,430
2023-09-22 2023-09-20 1.743 832 +0 0.00% 1,450
2023-09-21 2023-09-19 1.719 832 +0 0.00% 1,430
2023-09-20 2023-09-18 1.707 832 +0 0.00% 1,420
2023-09-19 2023-09-15 1.755 832 +0 0.00% 1,460
2023-09-18 2023-09-14 1.719 832 +0 0.00% 1,430
2023-09-15 2023-09-13 1.707 832 +0 0.00% 1,420
2023-09-14 2023-09-12 1.743 832 +0 0.00% 1,450
2023-09-13 2023-09-11 1.755 832 +0 0.00% 1,460
2023-09-12 2023-09-07 1.791 832 +0 0.00% 1,490
2023-09-11 2023-09-06 1.803 832 +0 0.00% 1,500
2023-09-07 2023-09-05 1.791 832 +0 0.00% 1,490
2023-09-06 2023-09-04 1.803 832 +0 0.00% 1,500
2023-09-05 2023-08-31 1.791 832 +0 0.00% 1,490
2023-09-04 2023-08-30 2.005 832 +0 0.00% 1,669
2023-08-31 2023-08-29 2.005 832 +39 0.00% 1,669
2023-08-30 2023-08-28 1.980 793 +0 0.00% 1,570
2023-08-29 2023-08-25 1.968 793 +0 0.00% 1,560
2023-08-28 2023-08-24 1.980 793 +0 0.00% 1,570
2023-08-25 2023-08-23 1.968 793 +0 0.00% 1,560
2023-08-24 2023-08-22 1.980 793 +0 0.00% 1,570
2023-08-23 2023-08-21 1.993 793 +0 0.00% 1,580
2023-08-22 2023-08-18 2.018 793 +0 0.00% 1,600
2023-08-21 2023-08-17 1.993 793 +0 0.00% 1,580
2023-08-18 2023-08-16 1.980 793 +0 0.00% 1,570
2023-08-17 2023-08-15 2.005 793 +0 0.00% 1,590
2023-08-16 2023-08-14 2.005 793 +0 0.00% 1,590
2023-08-15 2023-08-11 2.018 793 +0 0.00% 1,600
2023-08-14 2023-08-10 2.056 793 +0 0.00% 1,630
2023-08-11 2023-08-09 2.081 793 +0 0.00% 1,650
2023-08-10 2023-08-08 2.081 793 +0 0.00% 1,650
2023-08-09 2023-08-07 2.119 793 +0 0.00% 1,680
2023-08-08 2023-08-04 2.132 793 +0 0.00% 1,690
2023-08-07 2023-08-03 2.119 793 +0 0.00% 1,680
2023-08-04 2023-08-02 2.119 793 +0 0.00% 1,680
2023-08-03 2023-08-01 2.157 793 +0 0.00% 1,710
2023-08-02 2023-07-31 2.132 793 +0 0.00% 1,690
2023-08-01 2023-07-28 2.195 793 +0 0.00% 1,740
2023-07-31 2023-07-27 2.157 793 +0 0.00% 1,710
2023-07-28 2023-07-26 2.157 793 +0 0.00% 1,710
2023-07-27 2023-07-25 2.132 793 +0 0.00% 1,690
2023-07-26 2023-07-24 2.169 793 +0 0.00% 1,720
2023-07-25 2023-07-21 2.132 793 +0 0.00% 1,690
2023-07-24 2023-07-20 2.157 793 +0 0.00% 1,710
2023-07-21 2023-07-19 2.132 793 +0 0.00% 1,690
2023-07-20 2023-07-18 2.119 793 +0 0.00% 1,680
2023-07-19 2023-07-14 2.169 793 +0 0.00% 1,720
2023-07-18 2023-07-13 2.144 793 +0 0.00% 1,700
2023-07-14 2023-07-12 2.119 793 +0 0.00% 1,680
2023-07-13 2023-07-11 2.144 793 +0 0.00% 1,700
2023-07-12 2023-07-10 2.132 793 +0 0.00% 1,690
2023-07-11 2023-07-07 2.119 793 +0 0.00% 1,680
2023-07-10 2023-07-06 2.157 793 +0 0.00% 1,710
2023-07-07 2023-07-05 2.169 793 +0 0.00% 1,720
2023-07-06 2023-07-04 2.207 793 +0 0.00% 1,750
2023-07-05 2023-07-03 2.232 793 +0 0.00% 1,770
2023-07-04 2023-06-30 2.220 793 +0 0.00% 1,760
2023-07-03 2023-06-29 2.195 793 +0 0.00% 1,740
2023-06-30 2023-06-28 2.232 793 +0 0.00% 1,770
2023-06-29 2023-06-27 2.182 793 +0 0.00% 1,730
2023-06-28 2023-06-26 2.182 793 +0 0.00% 1,730
2023-06-27 2023-06-23 2.144 793 +0 0.00% 1,700
2023-06-26 2023-06-21 2.144 793 +0 0.00% 1,700
2023-06-23 2023-06-20 2.169 793 +0 0.00% 1,720
2023-06-21 2023-06-19 2.182 793 +0 0.00% 1,730
2023-06-20 2023-06-16 2.207 793 +0 0.00% 1,750
2023-06-19 2023-06-15 2.182 793 +0 0.00% 1,730
2023-06-16 2023-06-14 2.169 793 +0 0.00% 1,720
2023-06-15 2023-06-13 2.195 793 +0 0.00% 1,740
2023-06-14 2023-06-12 2.207 793 +0 0.00% 1,750
2023-06-13 2023-06-09 2.182 793 +0 0.00% 1,730
2023-06-12 2023-06-08 2.182 793 +0 0.00% 1,730
2023-06-09 2023-06-07 2.232 793 +0 0.00% 1,770
2023-06-08 2023-06-06 2.245 793 +0 0.00% 1,780
2023-06-07 2023-06-05 2.220 793 +0 0.00% 1,760
2023-06-06 2023-06-02 2.283 793 +0 0.00% 1,810
2023-06-05 2023-06-01 2.220 793 +0 0.00% 1,760
2023-06-02 2023-05-31 2.081 793 +0 0.00% 1,650
2023-06-01 2023-05-30 2.169 793 +0 0.00% 1,720
2023-05-31 2023-05-29 2.144 793 +0 0.00% 1,700
2023-05-30 2023-05-25 2.207 793 +0 0.00% 1,750
2023-05-29 2023-05-24 2.169 793 +0 0.00% 1,720
2023-05-25 2023-05-23 2.207 793 +0 0.00% 1,750
2023-05-24 2023-05-22 2.232 793 +0 0.00% 1,770
2023-05-23 2023-05-19 2.245 793 +0 0.00% 1,780
2023-05-22 2023-05-18 2.245 793 +0 0.00% 1,780
2023-05-19 2023-05-17 2.258 793 +0 0.00% 1,790
2023-05-18 2023-05-16 2.308 793 +0 0.00% 1,830
2023-05-17 2023-05-15 2.333 793 +0 0.00% 1,850
2023-05-16 2023-05-12 2.396 793 +0 0.00% 1,900
2023-05-15 2023-05-11 2.472 793 +0 0.00% 1,960
2023-05-12 2023-05-10 2.460 793 +0 0.00% 1,950
2023-05-11 2023-05-09 2.472 793 +0 0.00% 1,960
2023-05-10 2023-05-08 2.434 793 +0 0.00% 1,930
2023-05-09 2023-05-05 2.447 793 +0 0.00% 1,940
2023-05-08 2023-05-04 2.447 793 +0 0.00% 1,940
2023-05-05 2023-05-03 2.434 793 +0 0.00% 1,930
2023-05-04 2023-05-02 2.472 793 +0 0.00% 1,960
2023-05-03 2023-04-28 2.396 793 +0 0.00% 1,900
2023-05-02 2023-04-27 2.396 793 +0 0.00% 1,900
2023-04-28 2023-04-26 2.396 793 +0 0.00% 1,900
2023-04-27 2023-04-25 2.447 793 +0 0.00% 1,940
2023-04-26 2023-04-24 2.460 793 +0 0.00% 1,950
2023-04-25 2023-04-21 2.472 793 +0 0.00% 1,960
2023-04-24 2023-04-20 2.510 793 +0 0.00% 1,990
2023-04-21 2023-04-19 2.523 793 +0 0.00% 2,000
2023-04-20 2023-04-18 2.548 793 +0 0.00% 2,020
2023-04-19 2023-04-17 2.535 793 +0 0.00% 2,010
2023-04-18 2023-04-14 2.535 793 +0 0.00% 2,010
2023-04-17 2023-04-13 2.560 793 +0 0.00% 2,030
2023-04-14 2023-04-12 2.560 793 +0 0.00% 2,030
2023-04-13 2023-04-11 2.523 793 +0 0.00% 2,000
2023-04-12 2023-04-06 2.573 793 +0 0.00% 2,040
2023-04-11 2023-04-04 2.586 793 +0 0.00% 2,050
2023-04-06 2023-04-03 2.523 793 +0 0.00% 2,000
2023-04-04 2023-03-31 2.523 793 +0 0.00% 2,000
2023-04-03 2023-03-30 2.548 793 +0 0.00% 2,020
2023-03-31 2023-03-29 2.586 793 +0 0.00% 2,050
2023-03-30 2023-03-28 2.598 793 +0 0.00% 2,060
2023-03-29 2023-03-27 2.573 793 +0 0.00% 2,040
2023-03-28 2023-03-24 2.523 793 +0 0.00% 2,000
2023-03-27 2023-03-23 2.560 793 +0 0.00% 2,030
2023-03-24 2023-03-22 2.785 793 +0 0.00% 2,208
2023-03-23 2023-03-21 2.811 793 +28 0.00% 2,229
2023-03-22 2023-03-20 2.798 765 +0 0.00% 2,140
2023-03-21 2023-03-17 2.902 765 +0 0.00% 2,220
2023-03-20 2023-03-16 2.955 765 +0 0.00% 2,260
2023-03-17 2023-03-15 2.968 765 +0 0.00% 2,270
2023-03-16 2023-03-14 2.915 765 +0 0.00% 2,230
2023-03-15 2023-03-13 2.889 765 +0 0.00% 2,210
2023-03-14 2023-03-10 2.915 765 +0 0.00% 2,230
2023-03-13 2023-03-09 2.915 765 +0 0.00% 2,230
2023-03-10 2023-03-08 2.994 765 +0 0.00% 2,290
2023-03-09 2023-03-07 3.007 765 +0 0.00% 2,300
2023-03-08 2023-03-06 3.020 765 +0 0.00% 2,310
2023-03-07 2023-03-03 3.059 765 +0 0.00% 2,340
2023-03-06 2023-03-02 3.033 765 +0 0.00% 2,320
2023-03-03 2023-03-01 3.125 765 +0 0.00% 2,390
2023-03-02 2023-02-28 3.085 765 +0 0.00% 2,360
2023-03-01 2023-02-27 2.955 765 +0 0.00% 2,260
2023-02-28 2023-02-24 2.915 765 +0 0.00% 2,230
2023-02-27 2023-02-23 2.876 765 +0 0.00% 2,200
2023-02-24 2023-02-22 2.928 765 +0 0.00% 2,240
2023-02-23 2023-02-21 2.955 765 +0 0.00% 2,260
2023-02-22 2023-02-20 2.994 765 +0 0.00% 2,290
2023-02-21 2023-02-17 2.968 765 +0 0.00% 2,270
2023-02-20 2023-02-16 2.968 765 +0 0.00% 2,270
2023-02-17 2023-02-15 2.902 765 +0 0.00% 2,220
2023-02-16 2023-02-14 2.955 765 +0 0.00% 2,260
2023-02-15 2023-02-13 2.955 765 +0 0.00% 2,260
2023-02-14 2023-02-10 3.007 765 +0 0.00% 2,300
2023-02-13 2023-02-09 2.955 765 +0 0.00% 2,260
2023-02-10 2023-02-08 3.020 765 +0 0.00% 2,310
2023-02-09 2023-02-07 3.020 765 +0 0.00% 2,310
2023-02-08 2023-02-06 2.994 765 +0 0.00% 2,290
2023-02-07 2023-02-03 3.033 765 +0 0.00% 2,320
2023-02-06 2023-02-02 3.007 765 +0 0.00% 2,300
2023-02-03 2023-02-01 2.981 765 +0 0.00% 2,280
2023-02-02 2023-01-31 2.981 765 +0 0.00% 2,280
2023-02-01 2023-01-30 2.968 765 +0 0.00% 2,270
2023-01-31 2023-01-27 2.915 765 +0 0.00% 2,230
2023-01-30 2023-01-26 2.941 765 +0 0.00% 2,250
2023-01-27 2023-01-20 2.876 765 +0 0.00% 2,200
2023-01-26 2023-01-19 2.837 765 +0 0.00% 2,170
2023-01-20 2023-01-18 2.772 765 +0 0.00% 2,120
2023-01-19 2023-01-17 2.772 765 +0 0.00% 2,120
2023-01-18 2023-01-16 2.811 765 +0 0.00% 2,150
2023-01-17 2023-01-13 2.719 765 +0 0.00% 2,080
2023-01-16 2023-01-12 2.693 765 +0 0.00% 2,060
2023-01-13 2023-01-11 2.680 765 +0 0.00% 2,050
2023-01-12 2023-01-10 2.693 765 +0 0.00% 2,060
2023-01-11 2023-01-09 2.706 765 +0 0.00% 2,070
2023-01-10 2023-01-06 2.745 765 +0 0.00% 2,100
2023-01-09 2023-01-05 2.719 765 +0 0.00% 2,080
2023-01-06 2023-01-04 2.719 765 +0 0.00% 2,080
2023-01-05 2023-01-03 2.641 765 +0 0.00% 2,020
2023-01-04 2022-12-30 2.602 765 +0 0.00% 1,990
2023-01-03 2022-12-29 2.615 765 +0 0.00% 2,000
2022-12-30 2022-12-28 2.654 765 +0 0.00% 2,030
2022-12-29 2022-12-23 2.497 765 +0 0.00% 1,910
2022-12-28 2022-12-22 2.458 765 +0 0.00% 1,880
2022-12-23 2022-12-21 2.510 765 +0 0.00% 1,920
2022-12-22 2022-12-20 2.510 765 +0 0.00% 1,920
2022-12-21 2022-12-19 2.523 765 +0 0.00% 1,930
2022-12-20 2022-12-16 2.484 765 +0 0.00% 1,900
2022-12-19 2022-12-15 2.458 765 +0 0.00% 1,880
2022-12-16 2022-12-14 2.484 765 +0 0.00% 1,900
2022-12-15 2022-12-13 2.536 765 +0 0.00% 1,940
2022-12-14 2022-12-12 2.458 765 +0 0.00% 1,880
2022-12-13 2022-12-09 2.575 765 +0 0.00% 1,970
2022-12-12 2022-12-08 2.419 765 +0 0.00% 1,850
2022-12-09 2022-12-07 2.379 765 +0 0.00% 1,820
2022-12-08 2022-12-06 2.340 765 +0 0.00% 1,790
2022-12-07 2022-12-05 2.366 765 +0 0.00% 1,810
2022-12-06 2022-12-02 2.275 765 +0 0.00% 1,740
2022-12-05 2022-12-01 2.314 765 +0 0.00% 1,770
2022-12-02 2022-11-30 2.262 765 +0 0.00% 1,730
2022-12-01 2022-11-29 2.301 765 +0 0.00% 1,760
2022-11-30 2022-11-28 2.249 765 +0 0.00% 1,720
2022-11-29 2022-11-25 2.275 765 +0 0.00% 1,740
2022-11-28 2022-11-24 2.249 765 +0 0.00% 1,720
2022-11-25 2022-11-23 2.209 765 +0 0.00% 1,690
2022-11-24 2022-11-22 2.249 765 +0 0.00% 1,720
2022-11-23 2022-11-21 2.288 765 +0 0.00% 1,750
2022-11-22 2022-11-18 2.340 765 +0 0.00% 1,790
2022-11-21 2022-11-17 2.314 765 +0 0.00% 1,770
2022-11-18 2022-11-16 2.340 765 +0 0.00% 1,790
2022-11-17 2022-11-15 2.405 765 +0 0.00% 1,840
2022-11-16 2022-11-14 2.340 765 +0 0.00% 1,790
2022-11-15 2022-11-11 2.209 765 +0 0.00% 1,690
2022-11-14 2022-11-10 2.092 765 +0 0.00% 1,600
2022-11-11 2022-11-09 2.105 765 +0 0.00% 1,610
2022-11-10 2022-11-08 2.222 765 +0 0.00% 1,700
2022-11-09 2022-11-07 2.262 765 +0 0.00% 1,730
2022-11-08 2022-11-04 2.222 765 +0 0.00% 1,700
2022-11-07 2022-11-03 2.170 765 +0 0.00% 1,660
2022-11-04 2022-11-02 2.196 765 +0 0.00% 1,680
2022-11-03 2022-11-01 2.183 765 +0 0.00% 1,670
2022-11-02 2022-10-31 2.170 765 +0 0.00% 1,660
2022-11-01 2022-10-28 2.301 765 +0 0.00% 1,760
2022-10-31 2022-10-27 2.366 765 +0 0.00% 1,810
2022-10-28 2022-10-26 2.327 765 +0 0.00% 1,780
2022-10-27 2022-10-25 2.236 765 +0 0.00% 1,710
2022-10-26 2022-10-24 2.288 765 +0 0.00% 1,750
2022-10-25 2022-10-21 2.301 765 +0 0.00% 1,760
2022-10-24 2022-10-20 2.366 765 +0 0.00% 1,810
2022-10-21 2022-10-19 2.379 765 +0 0.00% 1,820
2022-10-20 2022-10-18 2.432 765 +0 0.00% 1,860
2022-10-19 2022-10-17 2.458 765 +0 0.00% 1,880
2022-10-18 2022-10-14 2.471 765 +0 0.00% 1,890
2022-10-17 2022-10-13 2.497 765 +0 0.00% 1,910
2022-10-14 2022-10-12 2.471 765 +0 0.00% 1,890
2022-10-13 2022-10-11 2.549 765 +0 0.00% 1,950
2022-10-12 2022-10-10 2.549 765 +0 0.00% 1,950
2022-10-11 2022-10-07 2.589 765 +0 0.00% 1,980
2022-10-10 2022-10-06 2.615 765 +0 0.00% 2,000
2022-10-07 2022-10-05 2.719 765 +0 0.00% 2,080
2022-10-06 2022-10-03 2.628 765 +0 0.00% 2,010
2022-10-05 2022-09-30 2.602 765 +0 0.00% 1,990
2022-10-03 2022-09-29 2.497 765 +0 0.00% 1,910
2022-09-30 2022-09-28 2.445 765 +0 0.00% 1,870
2022-09-29 2022-09-27 2.615 765 +0 0.00% 2,000
2022-09-28 2022-09-26 2.732 765 +0 0.00% 2,090
2022-09-27 2022-09-23 2.785 765 +0 0.00% 2,130
2022-09-26 2022-09-22 2.837 765 +0 0.00% 2,170
2022-09-23 2022-09-21 2.863 765 +0 0.00% 2,190
2022-09-22 2022-09-20 2.928 765 +0 0.00% 2,240
2022-09-21 2022-09-19 2.837 765 +0 0.00% 2,170
2022-09-20 2022-09-16 2.745 765 +0 0.00% 2,100
2022-09-19 2022-09-15 2.863 765 +0 0.00% 2,190
2022-09-16 2022-09-14 2.850 765 +0 0.00% 2,180
2022-09-15 2022-09-13 2.941 765 +0 0.00% 2,250
2022-09-14 2022-09-09 2.902 765 +0 0.00% 2,220
2022-09-13 2022-09-08 2.811 765 +0 0.00% 2,150
2022-09-09 2022-09-07 2.837 765 +0 0.00% 2,170
2022-09-08 2022-09-06 2.889 765 +0 0.00% 2,210
2022-09-07 2022-09-05 2.928 765 +0 0.00% 2,240
2022-09-06 2022-09-02 2.955 765 +0 0.00% 2,260
2022-09-05 2022-09-01 2.955 765 +0 0.00% 2,260
2022-09-02 2022-08-31 2.955 765 +0 0.00% 2,260
2022-09-01 2022-08-30 2.981 765 +0 0.00% 2,280
2022-08-31 2022-08-29 3.020 765 +0 0.00% 2,310
2022-08-30 2022-08-26 3.007 765 +0 0.00% 2,300
2022-08-29 2022-08-25 2.981 765 +0 0.00% 2,280
2022-08-26 2022-08-24 3.230 765 +0 0.00% 2,471
2022-08-25 2022-08-23 3.244 765 +28 0.00% 2,481
2022-08-24 2022-08-22 3.257 737 +0 0.00% 2,401
2022-08-23 2022-08-19 3.271 737 +0 0.00% 2,411
2022-08-22 2022-08-18 3.257 737 +0 0.00% 2,401
2022-08-19 2022-08-17 3.284 737 +0 0.00% 2,421
2022-08-18 2022-08-16 3.257 737 +0 0.00% 2,401
2022-08-17 2022-08-15 3.298 737 +0 0.00% 2,431
2022-08-16 2022-08-12 3.312 737 +0 0.00% 2,441
2022-08-15 2022-08-11 3.298 737 +0 0.00% 2,431
2022-08-12 2022-08-10 3.312 737 +0 0.00% 2,441
2022-08-11 2022-08-09 3.298 737 +0 0.00% 2,431
2022-08-10 2022-08-08 3.284 737 +0 0.00% 2,421
2022-08-09 2022-08-05 3.284 737 +0 0.00% 2,421
2022-08-08 2022-08-04 3.271 737 +0 0.00% 2,411
2022-08-05 2022-08-03 3.271 737 +0 0.00% 2,411
2022-08-04 2022-08-02 3.244 737 +0 0.00% 2,391
2022-08-03 2022-08-01 3.257 737 +0 0.00% 2,401
2022-08-02 2022-07-29 3.257 737 +0 0.00% 2,401
2022-08-01 2022-07-28 3.284 737 +0 0.00% 2,421
2022-07-29 2022-07-27 3.244 737 +0 0.00% 2,391
2022-07-28 2022-07-26 3.257 737 +0 0.00% 2,401
2022-07-27 2022-07-25 3.284 737 +0 0.00% 2,421
2022-07-26 2022-07-22 3.271 737 +0 0.00% 2,411
2022-07-25 2022-07-21 3.244 737 +0 0.00% 2,391
2022-07-22 2022-07-20 3.257 737 +0 0.00% 2,401
2022-07-21 2022-07-19 3.284 737 +0 0.00% 2,421
2022-07-20 2022-07-18 3.271 737 +0 0.00% 2,411
2022-07-19 2022-07-15 3.230 737 +0 0.00% 2,381
2022-07-18 2022-07-14 3.244 737 +0 0.00% 2,391
2022-07-15 2022-07-13 3.244 737 +0 0.00% 2,391
2022-07-14 2022-07-12 3.230 737 +0 0.00% 2,381
2022-07-13 2022-07-11 3.244 737 +0 0.00% 2,391
2022-07-12 2022-07-08 3.257 737 +0 0.00% 2,401
2022-07-11 2022-07-07 3.244 737 +0 0.00% 2,391
2022-07-08 2022-07-06 3.257 737 +0 0.00% 2,401
2022-07-07 2022-07-05 3.312 737 +0 0.00% 2,441
2022-07-06 2022-07-04 3.312 737 +0 0.00% 2,441
2022-07-05 2022-06-30 3.257 737 +0 0.00% 2,401
2022-07-04 2022-06-29 3.257 737 +0 0.00% 2,401
2022-06-30 2022-06-28 3.379 737 +0 0.00% 2,491
2022-06-29 2022-06-27 3.312 737 +0 0.00% 2,441
2022-06-28 2022-06-24 3.257 737 +0 0.00% 2,401
2022-06-27 2022-06-23 3.230 737 +0 0.00% 2,381
2022-06-24 2022-06-22 3.189 737 +0 0.00% 2,351
2022-06-23 2022-06-21 3.244 737 +0 0.00% 2,391
2022-06-22 2022-06-20 3.271 737 +0 0.00% 2,411
2022-06-21 2022-06-17 3.244 737 +0 0.00% 2,391
2022-06-20 2022-06-16 3.488 737 +0 0.00% 2,571
2022-06-17 2022-06-15 3.529 737 +0 0.00% 2,601
2022-06-16 2022-06-14 3.597 737 +0 0.00% 2,651
2022-06-15 2022-06-13 3.597 737 +0 0.00% 2,651
2022-06-14 2022-06-10 3.624 737 +0 0.00% 2,671
2022-06-13 2022-06-09 3.610 737 +0 0.00% 2,661
2022-06-10 2022-06-08 3.610 737 +0 0.00% 2,661
2022-06-09 2022-06-07 3.610 737 +0 0.00% 2,661
2022-06-08 2022-06-06 3.637 737 +0 0.00% 2,681
2022-06-07 2022-06-02 3.665 737 +0 0.00% 2,701
2022-06-06 2022-06-01 3.610 737 +0 0.00% 2,661
2022-06-02 2022-05-31 3.651 737 +0 0.00% 2,691
2022-06-01 2022-05-30 3.678 737 +0 0.00% 2,711
2022-05-31 2022-05-27 3.542 737 +0 0.00% 2,611
2022-05-30 2022-05-26 3.570 737 +0 0.00% 2,631
2022-05-27 2022-05-25 3.583 737 +0 0.00% 2,641
2022-05-26 2022-05-24 3.597 737 +0 0.00% 2,651
2022-05-25 2022-05-23 3.597 737 +0 0.00% 2,651
2022-05-24 2022-05-20 3.610 737 +0 0.00% 2,661
2022-05-23 2022-05-19 3.583 737 +0 0.00% 2,641
2022-05-20 2022-05-18 3.651 737 +0 0.00% 2,691
2022-05-19 2022-05-17 3.583 737 +0 0.00% 2,641
2022-05-18 2022-05-16 3.610 737 +0 0.00% 2,661
2022-05-17 2022-05-13 3.692 737 +0 0.00% 2,721
2022-05-16 2022-05-12 3.678 737 +0 0.00% 2,711
2022-05-13 2022-05-11 3.665 737 +0 0.00% 2,701
2022-05-12 2022-05-10 3.665 737 +0 0.00% 2,701
2022-05-11 2022-05-06 3.719 737 +0 0.00% 2,741
2022-05-10 2022-05-05 3.732 737 +0 0.00% 2,751
2022-05-06 2022-05-04 3.732 737 +0 0.00% 2,751
2022-05-05 2022-05-03 3.705 737 +0 0.00% 2,731
2022-05-04 2022-04-29 3.651 737 +0 0.00% 2,691
2022-05-03 2022-04-28 3.678 737 +0 0.00% 2,711
2022-04-29 2022-04-27 3.678 737 +0 0.00% 2,711
2022-04-28 2022-04-26 3.705 737 +0 0.00% 2,731
2022-04-27 2022-04-25 3.665 737 +0 0.00% 2,701
2022-04-26 2022-04-22 3.692 737 +0 0.00% 2,721
2022-04-25 2022-04-21 3.692 737 +0 0.00% 2,721
2022-04-22 2022-04-20 3.746 737 +0 0.00% 2,761
2022-04-21 2022-04-19 3.732 737 +0 0.00% 2,751
2022-04-20 2022-04-14 3.787 737 +0 0.00% 2,791
2022-04-19 2022-04-13 3.800 737 +0 0.00% 2,801
2022-04-14 2022-04-12 3.827 737 +0 0.00% 2,821
2022-04-13 2022-04-11 3.868 737 +0 0.00% 2,851
2022-04-12 2022-04-08 3.841 737 +0 0.00% 2,831
2022-04-11 2022-04-07 3.882 737 +0 0.00% 2,861
2022-04-08 2022-04-06 3.827 737 +0 0.00% 2,821
2022-04-07 2022-04-04 3.841 737 +0 0.00% 2,831
2022-04-06 2022-04-01 3.868 737 +0 0.00% 2,851
2022-04-04 2022-03-31 3.868 737 +0 0.00% 2,851
2022-04-01 2022-03-30 3.868 737 +0 0.00% 2,851
2022-03-31 2022-03-29 3.936 737 +0 0.00% 2,901
2022-03-30 2022-03-28 3.868 737 +0 0.00% 2,851
2022-03-29 2022-03-25 3.855 737 +0 0.00% 2,841
2022-03-28 2022-03-24 4.179 737 +0 0.00% 3,080
2022-03-25 2022-03-23 4.179 737 +21 0.00% 3,080
2022-03-24 2022-03-22 4.165 716 +0 0.00% 2,982
2022-03-23 2022-03-21 4.137 716 +0 0.00% 2,962
2022-03-22 2022-03-18 4.123 716 +0 0.00% 2,952
2022-03-21 2022-03-17 4.053 716 +0 0.00% 2,902
2022-03-18 2022-03-16 3.913 716 +0 0.00% 2,802
2022-03-17 2022-03-15 3.941 716 +0 0.00% 2,822
2022-03-16 2022-03-14 4.039 716 +0 0.00% 2,892
2022-03-15 2022-03-11 4.039 716 +0 0.00% 2,892
2022-03-14 2022-03-10 3.927 716 +0 0.00% 2,812
2022-03-11 2022-03-09 3.885 716 +0 0.00% 2,782
2022-03-10 2022-03-08 3.969 716 +0 0.00% 2,842
2022-03-09 2022-03-07 3.941 716 +0 0.00% 2,822
2022-03-08 2022-03-04 4.039 716 +0 0.00% 2,892
2022-03-07 2022-03-03 3.941 716 +0 0.00% 2,822
2022-03-04 2022-03-02 3.913 716 +0 0.00% 2,802
2022-03-03 2022-03-01 4.067 716 +0 0.00% 2,912
2022-03-02 2022-02-28 4.053 716 +0 0.00% 2,902
2022-03-01 2022-02-25 4.137 716 +0 0.00% 2,962
2022-02-28 2022-02-24 4.151 716 +0 0.00% 2,972
2022-02-25 2022-02-23 4.207 716 +0 0.00% 3,012
2022-02-24 2022-02-22 4.248 716 +0 0.00% 3,042
2022-02-23 2022-02-21 4.221 716 +0 0.00% 3,022
2022-02-22 2022-02-18 4.234 716 +0 0.00% 3,032
2022-02-21 2022-02-17 4.234 716 +0 0.00% 3,032
2022-02-18 2022-02-16 4.248 716 +0 0.00% 3,042
2022-02-17 2022-02-15 4.248 716 +0 0.00% 3,042
2022-02-16 2022-02-14 4.207 716 +0 0.00% 3,012
2022-02-15 2022-02-11 4.248 716 +0 0.00% 3,042
2022-02-14 2022-02-10 4.234 716 +0 0.00% 3,032
2022-02-11 2022-02-09 4.262 716 +0 0.00% 3,052
2022-02-10 2022-02-08 4.262 716 +0 0.00% 3,052
2022-02-09 2022-02-07 4.262 716 +0 0.00% 3,052
2022-02-08 2022-02-04 4.290 716 +0 0.00% 3,072
2022-02-07 2022-01-31 4.234 716 +0 0.00% 3,032
2022-02-04 2022-01-27 4.290 716 +0 0.00% 3,072
2022-01-28 2022-01-26 4.304 716 +0 0.00% 3,082
2022-01-27 2022-01-25 4.304 716 +0 0.00% 3,082
2022-01-26 2022-01-24 4.332 716 +0 0.00% 3,102
2022-01-25 2022-01-21 4.318 716 +0 0.00% 3,092
2022-01-24 2022-01-20 4.304 716 +0 0.00% 3,082
2022-01-21 2022-01-19 4.332 716 +0 0.00% 3,102
2022-01-20 2022-01-18 4.332 716 +0 0.00% 3,102
2022-01-19 2022-01-17 4.318 716 +0 0.00% 3,092
2022-01-18 2022-01-14 4.346 716 +0 0.00% 3,112
2022-01-17 2022-01-13 4.318 716 +0 0.00% 3,092
2022-01-14 2022-01-12 4.304 716 +0 0.00% 3,082
2022-01-13 2022-01-11 4.332 716 +0 0.00% 3,102
2022-01-12 2022-01-10 4.332 716 +0 0.00% 3,102
2022-01-11 2022-01-07 4.346 716 +0 0.00% 3,112
2022-01-10 2022-01-06 4.262 716 +0 0.00% 3,052
2022-01-07 2022-01-05 4.318 716 +0 0.00% 3,092
2022-01-06 2022-01-04 4.318 716 +0 0.00% 3,092
2022-01-05 2022-01-03 4.276 716 +0 0.00% 3,062
2022-01-04 2021-12-31 4.304 716 +0 0.00% 3,082
2022-01-03 2021-12-29 4.290 716 +0 0.00% 3,072
2021-12-30 2021-12-28 4.304 716 +0 0.00% 3,082
2021-12-29 2021-12-24 4.262 716 +0 0.00% 3,052
2021-12-28 2021-12-22 4.276 716 +0 0.00% 3,062
2021-12-23 2021-12-21 4.248 716 +0 0.00% 3,042
2021-12-22 2021-12-20 4.234 716 +0 0.00% 3,032
2021-12-21 2021-12-17 4.248 716 +0 0.00% 3,042
2021-12-20 2021-12-16 4.262 716 +0 0.00% 3,052
2021-12-17 2021-12-15 4.248 716 +0 0.00% 3,042
2021-12-16 2021-12-14 4.234 716 +0 0.00% 3,032
2021-12-15 2021-12-13 4.221 716 +0 0.00% 3,022
2021-12-14 2021-12-10 4.234 716 +0 0.00% 3,032
2021-12-13 2021-12-09 4.248 716 +0 0.00% 3,042
2021-12-10 2021-12-08 4.304 716 +0 0.00% 3,082
2021-12-09 2021-12-07 4.248 716 +0 0.00% 3,042
2021-12-08 2021-12-06 4.221 716 +0 0.00% 3,022
2021-12-07 2021-12-03 4.262 716 +0 0.00% 3,052
2021-12-06 2021-12-02 4.290 716 +0 0.00% 3,072
2021-12-03 2021-12-01 4.262 716 +0 0.00% 3,052
2021-12-02 2021-11-30 4.193 716 +0 0.00% 3,002
2021-12-01 2021-11-29 4.332 716 +0 0.00% 3,102
2021-11-30 2021-11-26 4.332 716 +0 0.00% 3,102
2021-11-29 2021-11-25 4.332 716 +0 0.00% 3,102
2021-11-26 2021-11-24 4.332 716 +0 0.00% 3,102
2021-11-25 2021-11-23 4.276 716 +0 0.00% 3,062
2021-11-24 2021-11-22 4.276 716 +0 0.00% 3,062
2021-11-23 2021-11-19 4.262 716 +0 0.00% 3,052
2021-11-22 2021-11-18 4.276 716 +0 0.00% 3,062
2021-11-19 2021-11-17 4.234 716 +0 0.00% 3,032
2021-11-18 2021-11-16 4.276 716 +0 0.00% 3,062
2021-11-17 2021-11-15 4.276 716 +0 0.00% 3,062
2021-11-16 2021-11-12 4.262 716 +0 0.00% 3,052
2021-11-15 2021-11-11 4.234 716 +0 0.00% 3,032
2021-11-12 2021-11-10 4.248 716 +0 0.00% 3,042
2021-11-11 2021-11-09 4.221 716 +0 0.00% 3,022
2021-11-10 2021-11-08 4.290 716 +0 0.00% 3,072
2021-11-09 2021-11-05 4.276 716 +0 0.00% 3,062
2021-11-08 2021-11-04 4.248 716 +0 0.00% 3,042
2021-11-05 2021-11-03 4.276 716 +0 0.00% 3,062
2021-11-04 2021-11-02 4.234 716 +0 0.00% 3,032
2021-11-03 2021-11-01 4.221 716 +0 0.00% 3,022
2021-11-02 2021-10-29 4.262 716 +0 0.00% 3,052
2021-11-01 2021-10-28 4.234 716 +0 0.00% 3,032
2021-10-29 2021-10-27 4.137 716 +0 0.00% 2,962
2021-10-28 2021-10-26 4.193 716 +0 0.00% 3,002
2021-10-27 2021-10-25 4.193 716 +0 0.00% 3,002
2021-10-26 2021-10-22 4.193 716 +0 0.00% 3,002
2021-10-25 2021-10-21 4.276 716 +0 0.00% 3,062
2021-10-22 2021-10-20 4.276 716 +0 0.00% 3,062
2021-10-21 2021-10-19 4.290 716 +0 0.00% 3,072
2021-10-20 2021-10-18 4.262 716 +0 0.00% 3,052
2021-10-19 2021-10-15 4.290 716 +0 0.00% 3,072
2021-10-18 2021-10-12 4.318 716 +0 0.00% 3,092
2021-10-15 2021-10-11 4.290 716 +0 0.00% 3,072
2021-10-12 2021-10-08 4.318 716 +0 0.00% 3,092
2021-10-11 2021-10-07 4.318 716 +0 0.00% 3,092
2021-10-08 2021-10-06 4.332 716 +0 0.00% 3,102
2021-10-07 2021-10-05 4.290 716 +0 0.00% 3,072
2021-10-06 2021-10-04 4.318 716 +0 0.00% 3,092
2021-10-05 2021-09-30 4.332 716 +0 0.00% 3,102
2021-10-04 2021-09-29 4.332 716 +0 0.00% 3,102
2021-09-30 2021-09-28 4.234 716 +0 0.00% 3,032
2021-09-29 2021-09-27 4.221 716 +0 0.00% 3,022
2021-09-28 2021-09-24 4.332 716 +0 0.00% 3,102
2021-09-27 2021-09-23 4.304 716 +0 0.00% 3,082
2021-09-24 2021-09-21 4.067 716 +0 0.00% 2,912
2021-09-23 2021-09-20 4.039 716 +0 0.00% 2,892
2021-09-21 2021-09-17 4.388 716 +0 0.00% 3,142
2021-09-20 2021-09-16 4.332 716 +0 0.00% 3,102
2021-09-17 2021-09-15 4.360 716 +0 0.00% 3,122
2021-09-16 2021-09-14 4.374 716 +0 0.00% 3,132
2021-09-15 2021-09-13 4.388 716 +0 0.00% 3,142
2021-09-14 2021-09-10 4.416 716 +0 0.00% 3,162
2021-09-13 2021-09-09 4.332 716 +0 0.00% 3,102
2021-09-10 2021-09-08 4.402 716 +0 0.00% 3,152
2021-09-09 2021-09-07 4.388 716 +0 0.00% 3,142
2021-09-08 2021-09-06 4.374 716 +0 0.00% 3,132
2021-09-07 2021-09-03 4.374 716 +0 0.00% 3,132
2021-09-06 2021-09-02 4.332 716 +0 0.00% 3,102
2021-09-03 2021-09-01 4.234 716 +0 0.00% 3,032
2021-09-02 2021-08-31 4.290 716 +0 0.00% 3,072
2021-09-01 2021-08-30 4.276 716 +0 0.00% 3,062
2021-08-31 2021-08-27 4.193 716 +0 0.00% 3,002
2021-08-30 2021-08-26 4.221 716 +0 0.00% 3,022
2021-08-27 2021-08-25 4.448 716 +0 0.00% 3,185
2021-08-26 2021-08-24 4.462 716 +21 0.00% 3,195
2021-08-25 2021-08-23 4.434 695 +0 0.00% 3,081
2021-08-24 2021-08-20 4.347 695 +0 0.00% 3,021
2021-08-23 2021-08-19 4.419 695 +0 0.00% 3,071
2021-08-20 2021-08-18 4.405 695 +0 0.00% 3,061
2021-08-19 2021-08-17 4.333 695 +0 0.00% 3,011
2021-08-18 2021-08-16 4.333 695 +0 0.00% 3,011
2021-08-17 2021-08-13 4.333 695 +0 0.00% 3,011
2021-08-16 2021-08-12 4.304 695 +0 0.00% 2,991
2021-08-13 2021-08-11 4.318 695 +0 0.00% 3,001
2021-08-12 2021-08-10 4.333 695 +0 0.00% 3,011
2021-08-11 2021-08-09 4.333 695 +0 0.00% 3,011
2021-08-10 2021-08-06 4.304 695 +0 0.00% 2,991
2021-08-09 2021-08-05 4.318 695 +0 0.00% 3,001
2021-08-06 2021-08-04 4.333 695 +0 0.00% 3,011
2021-08-05 2021-08-03 4.318 695 +0 0.00% 3,001
2021-08-04 2021-08-02 4.304 695 +0 0.00% 2,991
2021-08-03 2021-07-30 4.333 695 +0 0.00% 3,011
2021-08-02 2021-07-29 4.333 695 +0 0.00% 3,011
2021-07-30 2021-07-28 4.275 695 +0 0.00% 2,971
2021-07-29 2021-07-27 4.304 695 +0 0.00% 2,991
2021-07-28 2021-07-26 4.290 695 +0 0.00% 2,981
2021-07-27 2021-07-23 4.318 695 +0 0.00% 3,001
2021-07-26 2021-07-22 4.318 695 +0 0.00% 3,001
2021-07-23 2021-07-21 4.304 695 +0 0.00% 2,991
2021-07-22 2021-07-20 4.304 695 +0 0.00% 2,991
2021-07-21 2021-07-19 4.318 695 +0 0.00% 3,001
2021-07-20 2021-07-16 4.390 695 +0 0.00% 3,051
2021-07-19 2021-07-15 4.390 695 +0 0.00% 3,051
2021-07-16 2021-07-14 4.405 695 +0 0.00% 3,061
2021-07-15 2021-07-13 4.434 695 +0 0.00% 3,081
2021-07-14 2021-07-12 4.333 695 +0 0.00% 3,011
2021-07-13 2021-07-09 4.318 695 +0 0.00% 3,001
2021-07-12 2021-07-08 4.390 695 +0 0.00% 3,051
2021-07-09 2021-07-07 4.534 695 +0 0.00% 3,151
2021-07-08 2021-07-06 4.549 695 +0 0.00% 3,161
2021-07-07 2021-07-05 4.592 695 +0 0.00% 3,191
2021-07-06 2021-07-02 4.506 695 +0 0.00% 3,131
2021-07-05 2021-06-30 4.275 695 +0 0.00% 2,971
2021-07-02 2021-06-29 4.318 695 +0 0.00% 3,001
2021-06-30 2021-06-28 4.318 695 +0 0.00% 3,001
2021-06-29 2021-06-25 4.261 695 +0 0.00% 2,961
2021-06-28 2021-06-24 4.290 695 +0 0.00% 2,981
2021-06-25 2021-06-23 4.275 695 +0 0.00% 2,971
2021-06-24 2021-06-22 4.304 695 +0 0.00% 2,991
2021-06-23 2021-06-21 4.290 695 +0 0.00% 2,981
2021-06-22 2021-06-18 4.318 695 +0 0.00% 3,001
2021-06-21 2021-06-17 4.347 695 +0 0.00% 3,021
2021-06-18 2021-06-16 4.318 695 +0 0.00% 3,001
2021-06-17 2021-06-15 4.333 695 +0 0.00% 3,011
2021-06-16 2021-06-11 4.304 695 +0 0.00% 2,991
2021-06-15 2021-06-10 4.261 695 +0 0.00% 2,961
2021-06-11 2021-06-09 4.304 695 +0 0.00% 2,991
2021-06-10 2021-06-08 4.203 695 +0 0.00% 2,921
2021-06-09 2021-06-07 4.189 695 +0 0.00% 2,911
2021-06-08 2021-06-04 4.189 695 +0 0.00% 2,911
2021-06-07 2021-06-03 4.203 695 +0 0.00% 2,921
2021-06-04 2021-06-02 4.189 695 +0 0.00% 2,911
2021-06-03 2021-06-01 4.160 695 +0 0.00% 2,891
2021-06-02 2021-05-31 4.088 695 +0 0.00% 2,841
2021-06-01 2021-05-28 4.074 695 +0 0.00% 2,831
2021-05-31 2021-05-27 4.002 695 +0 0.00% 2,781
2021-05-28 2021-05-26 3.973 695 +0 0.00% 2,761
2021-05-27 2021-05-25 3.930 695 +0 0.00% 2,731
2021-05-26 2021-05-24 3.944 695 +0 0.00% 2,741
2021-05-25 2021-05-21 3.944 695 +0 0.00% 2,741
2021-05-24 2021-05-20 3.915 695 +0 0.00% 2,721
2021-05-21 2021-05-18 3.959 695 +0 0.00% 2,751
2021-05-20 2021-05-17 3.915 695 +0 0.00% 2,721
2021-05-18 2021-05-14 3.959 695 +0 0.00% 2,751
2021-05-17 2021-05-13 3.887 695 +0 0.00% 2,701
2021-05-14 2021-05-12 3.930 695 +0 0.00% 2,731
2021-05-13 2021-05-11 3.973 695 +0 0.00% 2,761
2021-05-12 2021-05-10 4.031 695 +0 0.00% 2,801
2021-05-11 2021-05-07 3.843 695 +0 0.00% 2,671
2021-05-10 2021-05-06 3.800 695 +0 0.00% 2,641
2021-05-07 2021-05-05 3.757 695 +0 0.00% 2,611
2021-05-06 2021-05-04 3.815 695 +0 0.00% 2,651
2021-05-05 2021-05-03 3.757 695 +0 0.00% 2,611
2021-05-04 2021-04-30 3.728 695 +0 0.00% 2,591
2021-05-03 2021-04-29 3.757 695 +0 0.00% 2,611
2021-04-30 2021-04-28 3.728 695 +0 0.00% 2,591
2021-04-29 2021-04-27 3.714 695 +0 0.00% 2,581
2021-04-28 2021-04-26 3.743 695 +0 0.00% 2,601
2021-04-27 2021-04-23 3.714 695 +0 0.00% 2,581
2021-04-26 2021-04-22 3.771 695 +0 0.00% 2,621
2021-04-23 2021-04-21 3.786 695 +0 0.00% 2,631
2021-04-22 2021-04-20 3.786 695 +0 0.00% 2,631
2021-04-21 2021-04-19 3.786 695 +0 0.00% 2,631
2021-04-20 2021-04-16 3.786 695 +0 0.00% 2,631
2021-04-19 2021-04-15 3.771 695 +0 0.00% 2,621
2021-04-16 2021-04-14 3.771 695 +0 0.00% 2,621
2021-04-15 2021-04-13 3.743 695 +0 0.00% 2,601
2021-04-14 2021-04-12 3.743 695 +0 0.00% 2,601
2021-04-13 2021-04-09 3.771 695 +0 0.00% 2,621
2021-04-12 2021-04-08 3.771 695 +0 0.00% 2,621
2021-04-09 2021-04-07 3.771 695 +0 0.00% 2,621
2021-04-08 2021-04-01 3.757 695 +0 0.00% 2,611
2021-04-07 2021-03-31 3.743 695 +0 0.00% 2,601
2021-04-01 2021-03-30 3.714 695 +0 0.00% 2,581
2021-03-31 2021-03-29 3.685 695 +0 0.00% 2,561
2021-03-30 2021-03-26 3.671 695 +0 0.00% 2,551
2021-03-29 2021-03-25 3.642 695 +0 0.00% 2,531
2021-03-26 2021-03-24 3.628 695 +0 0.00% 2,521
2021-03-25 2021-03-23 3.671 695 +0 0.00% 2,551
2021-03-24 2021-03-22 3.671 695 +0 0.00% 2,551
2021-03-23 2021-03-19 3.671 695 +0 0.00% 2,551
2021-03-22 2021-03-18 4.019 695 +0 0.00% 2,793
2021-03-19 2021-03-17 4.019 695 +23 0.00% 2,793
2021-03-18 2021-03-16 3.990 672 +0 0.00% 2,681
2021-03-17 2021-03-15 3.930 672 +0 0.00% 2,641
2021-03-16 2021-03-12 3.930 672 +0 0.00% 2,641
2021-03-15 2021-03-11 3.945 672 +0 0.00% 2,651
2021-03-12 2021-03-10 3.930 672 +0 0.00% 2,641
2021-03-11 2021-03-09 3.915 672 +0 0.00% 2,631
2021-03-10 2021-03-08 3.871 672 +0 0.00% 2,601
2021-03-09 2021-03-05 3.885 672 +0 0.00% 2,611
2021-03-08 2021-03-04 3.796 672 +0 0.00% 2,551
2021-03-05 2021-03-03 3.826 672 +0 0.00% 2,571
2021-03-04 2021-03-02 3.826 672 +0 0.00% 2,571
2021-03-03 2021-03-01 3.871 672 +0 0.00% 2,601
2021-03-02 2021-02-26 3.826 672 +0 0.00% 2,571
2021-03-01 2021-02-25 3.841 672 +0 0.00% 2,581
2021-02-26 2021-02-24 3.766 672 +0 0.00% 2,531
2021-02-25 2021-02-23 3.841 672 +0 0.00% 2,581
2021-02-24 2021-02-22 3.751 672 +0 0.00% 2,521
2021-02-23 2021-02-19 3.751 672 +0 0.00% 2,521
2021-02-22 2021-02-18 3.751 672 +0 0.00% 2,521
2021-02-19 2021-02-17 3.677 672 +0 0.00% 2,471
2021-02-18 2021-02-16 3.662 672 +0 0.00% 2,461
2021-02-17 2021-02-11 3.603 672 +0 0.00% 2,421
2021-02-16 2021-02-09 3.573 672 +0 0.00% 2,401
2021-02-10 2021-02-08 3.558 672 +0 0.00% 2,391
2021-02-09 2021-02-05 3.588 672 +0 0.00% 2,411
2021-02-08 2021-02-04 3.573 672 +0 0.00% 2,401
2021-02-05 2021-02-03 3.543 672 +0 0.00% 2,381
2021-02-04 2021-02-02 3.543 672 +0 0.00% 2,381
2021-02-03 2021-02-01 3.588 672 +0 0.00% 2,411
2021-02-02 2021-01-29 3.588 672 +0 0.00% 2,411
2021-02-01 2021-01-28 3.558 672 +0 0.00% 2,391
2021-01-29 2021-01-27 3.558 672 +0 0.00% 2,391
2021-01-28 2021-01-26 3.573 672 +0 0.00% 2,401
2021-01-27 2021-01-25 3.558 672 +0 0.00% 2,391
2021-01-26 2021-01-22 3.588 672 +0 0.00% 2,411
2021-01-25 2021-01-21 3.617 672 +0 0.00% 2,431
2021-01-22 2021-01-20 3.617 672 +0 0.00% 2,431
2021-01-21 2021-01-19 3.647 672 +0 0.00% 2,451
2021-01-20 2021-01-18 3.603 672 +0 0.00% 2,421
2021-01-19 2021-01-15 3.617 672 +0 0.00% 2,431
2021-01-18 2021-01-14 3.632 672 +0 0.00% 2,441
2021-01-15 2021-01-13 3.617 672 +0 0.00% 2,431
2021-01-14 2021-01-12 3.588 672 +0 0.00% 2,411
2021-01-13 2021-01-11 3.603 672 +0 0.00% 2,421
2021-01-12 2021-01-08 3.558 672 +0 0.00% 2,391
2021-01-11 2021-01-07 3.573 672 +0 0.00% 2,401
2021-01-08 2021-01-06 3.588 672 +0 0.00% 2,411
2021-01-07 2021-01-05 3.588 672 +0 0.00% 2,411
2021-01-06 2021-01-04 3.558 672 +0 0.00% 2,391
2021-01-05 2020-12-31 3.603 672 +0 0.00% 2,421
2021-01-04 2020-12-29 3.647 672 +0 0.00% 2,451
2020-12-30 2020-12-28 3.632 672 +0 0.00% 2,441
2020-12-29 2020-12-24 3.677 672 +0 0.00% 2,471
2020-12-28 2020-12-22 3.647 672 +0 0.00% 2,451
2020-12-23 2020-12-21 3.662 672 +0 0.00% 2,461
2020-12-22 2020-12-18 3.617 672 +0 0.00% 2,431
2020-12-21 2020-12-17 3.647 672 +0 0.00% 2,451
2020-12-18 2020-12-16 3.692 672 +0 0.00% 2,481
2020-12-17 2020-12-15 3.662 672 +0 0.00% 2,461
2020-12-16 2020-12-14 3.662 672 +0 0.00% 2,461
2020-12-15 2020-12-11 3.647 672 +0 0.00% 2,451
2020-12-14 2020-12-10 3.677 672 +0 0.00% 2,471
2020-12-11 2020-12-09 3.677 672 +0 0.00% 2,471
2020-12-10 2020-12-08 3.662 672 +0 0.00% 2,461
2020-12-09 2020-12-07 3.647 672 +0 0.00% 2,451
2020-12-08 2020-12-04 3.617 672 +0 0.00% 2,431
2020-12-07 2020-12-03 3.603 672 +0 0.00% 2,421
2020-12-04 2020-12-02 3.647 672 +0 0.00% 2,451
2020-12-03 2020-12-01 3.647 672 +0 0.00% 2,451
2020-12-02 2020-11-30 3.662 672 +0 0.00% 2,461
2020-12-01 2020-11-27 3.543 672 +0 0.00% 2,381
2020-11-30 2020-11-26 3.498 672 +0 0.00% 2,351
2020-11-27 2020-11-25 3.498 672 +0 0.00% 2,351
2020-11-26 2020-11-24 3.469 672 +0 0.00% 2,331
2020-11-25 2020-11-23 3.394 672 +0 0.00% 2,281
2020-11-24 2020-11-20 3.439 672 +0 0.00% 2,311
2020-11-23 2020-11-19 3.439 672 +0 0.00% 2,311
2020-11-20 2020-11-18 3.454 672 +0 0.00% 2,321
2020-11-19 2020-11-17 3.454 672 +0 0.00% 2,321
2020-11-18 2020-11-16 3.424 672 +0 0.00% 2,301
2020-11-17 2020-11-13 3.439 672 +0 0.00% 2,311
2020-11-16 2020-11-12 3.513 672 +0 0.00% 2,361
2020-11-13 2020-11-11 3.469 672 +0 0.00% 2,331
2020-11-12 2020-11-10 3.409 672 +0 0.00% 2,291
2020-11-11 2020-11-09 3.379 672 +0 0.00% 2,271
2020-11-10 2020-11-06 3.364 672 +0 0.00% 2,261
2020-11-09 2020-11-05 3.350 672 +0 0.00% 2,251
2020-11-06 2020-11-04 3.350 672 +0 0.00% 2,251
2020-11-05 2020-11-03 3.305 672 +0 0.00% 2,221
2020-11-04 2020-11-02 3.275 672 +0 0.00% 2,201
2020-11-03 2020-10-30 3.275 672 +0 0.00% 2,201
2020-11-02 2020-10-29 3.320 672 +0 0.00% 2,231
2020-10-30 2020-10-28 3.350 672 +0 0.00% 2,251
2020-10-29 2020-10-27 3.364 672 +0 0.00% 2,261
2020-10-28 2020-10-23 3.350 672 +0 0.00% 2,251
2020-10-27 2020-10-22 3.350 672 +0 0.00% 2,251
2020-10-23 2020-10-21 3.394 672 +0 0.00% 2,281
2020-10-22 2020-10-20 3.379 672 +0 0.00% 2,271
2020-10-21 2020-10-19 3.335 672 +0 0.00% 2,241
2020-10-20 2020-10-16 3.364 672 +0 0.00% 2,261
2020-10-19 2020-10-15 3.364 672 +0 0.00% 2,261
2020-10-16 2020-10-14 3.394 672 +0 0.00% 2,281
2020-10-15 2020-10-12 3.409 672 +0 0.00% 2,291
2020-10-14 2020-10-09 3.394 672 +0 0.00% 2,281
2020-10-12 2020-10-08 3.394 672 +0 0.00% 2,281
2020-10-09 2020-10-07 3.394 672 +0 0.00% 2,281
2020-10-08 2020-10-06 3.364 672 +0 0.00% 2,261
2020-10-07 2020-10-05 3.394 672 +0 0.00% 2,281
2020-10-06 2020-09-30 3.409 672 +0 0.00% 2,291
2020-10-05 2020-09-29 3.379 672 +0 0.00% 2,271
2020-09-30 2020-09-28 3.364 672 +0 0.00% 2,261
2020-09-29 2020-09-25 3.379 672 +0 0.00% 2,271
2020-09-28 2020-09-24 3.394 672 +0 0.00% 2,281
2020-09-25 2020-09-23 3.409 672 +0 0.00% 2,291
2020-09-24 2020-09-22 3.379 672 +0 0.00% 2,271
2020-09-23 2020-09-21 3.424 672 +0 0.00% 2,301
2020-09-22 2020-09-18 3.439 672 +0 0.00% 2,311
2020-09-21 2020-09-17 3.469 672 +0 0.00% 2,331
2020-09-18 2020-09-16 3.454 672 +0 0.00% 2,321
2020-09-17 2020-09-15 3.439 672 +0 0.00% 2,311
2020-09-16 2020-09-14 3.439 672 +0 0.00% 2,311
2020-09-15 2020-09-11 3.454 672 +0 0.00% 2,321
2020-09-14 2020-09-10 3.424 672 +0 0.00% 2,301
2020-09-11 2020-09-09 3.439 672 +0 0.00% 2,311
2020-09-10 2020-09-08 3.454 672 +0 0.00% 2,321
2020-09-09 2020-09-07 3.439 672 +0 0.00% 2,311
2020-09-08 2020-09-04 3.454 672 +0 0.00% 2,321
2020-09-07 2020-09-03 3.454 672 +0 0.00% 2,321
2020-09-04 2020-09-02 3.469 672 +0 0.00% 2,331
2020-09-03 2020-09-01 3.483 672 +0 0.00% 2,341
2020-09-02 2020-08-31 3.528 672 +0 0.00% 2,371
2020-09-01 2020-08-28 3.498 672 +0 0.00% 2,351
2020-08-31 2020-08-27 3.469 672 +0 0.00% 2,331
2020-08-28 2020-08-26 3.816 672 +0 0.00% 2,564
2020-08-27 2020-08-25 3.816 672 +25 0.00% 2,564
2020-08-26 2020-08-24 3.831 647 +0 0.00% 2,479
2020-08-25 2020-08-21 3.800 647 +0 0.00% 2,459
2020-08-24 2020-08-20 3.785 647 +0 0.00% 2,449
2020-08-21 2020-08-19 3.785 647 +0 0.00% 2,449
2020-08-20 2020-08-18 3.800 647 +0 0.00% 2,459
2020-08-19 2020-08-17 3.816 647 +0 0.00% 2,469
2020-08-18 2020-08-14 3.800 647 +0 0.00% 2,459
2020-08-17 2020-08-13 3.661 647 +0 0.00% 2,369
2020-08-14 2020-08-12 3.584 647 +0 0.00% 2,319
2020-08-13 2020-08-11 3.538 647 +0 0.00% 2,289
2020-08-12 2020-08-10 3.522 647 +0 0.00% 2,279
2020-08-11 2020-08-07 3.522 647 +0 0.00% 2,279
2020-08-10 2020-08-06 3.553 647 +0 0.00% 2,299
2020-08-07 2020-08-05 3.553 647 +0 0.00% 2,299
2020-08-06 2020-08-04 3.522 647 +0 0.00% 2,279
2020-08-05 2020-08-03 3.522 647 +0 0.00% 2,279
2020-08-04 2020-07-31 3.600 647 +0 0.00% 2,329
2020-08-03 2020-07-30 3.615 647 +0 0.00% 2,339
2020-07-31 2020-07-29 3.569 647 +0 0.00% 2,309
2020-07-30 2020-07-28 3.553 647 +0 0.00% 2,299
2020-07-29 2020-07-27 3.553 647 +0 0.00% 2,299
2020-07-28 2020-07-24 3.522 647 +0 0.00% 2,279
2020-07-27 2020-07-23 3.553 647 +0 0.00% 2,299
2020-07-24 2020-07-22 3.538 647 +0 0.00% 2,289
2020-07-23 2020-07-21 3.553 647 +0 0.00% 2,299
2020-07-22 2020-07-20 3.584 647 +0 0.00% 2,319
2020-07-21 2020-07-17 3.584 647 +0 0.00% 2,319
2020-07-20 2020-07-16 3.615 647 +0 0.00% 2,339
2020-07-17 2020-07-15 3.584 647 +0 0.00% 2,319
2020-07-16 2020-07-14 3.569 647 +0 0.00% 2,309
2020-07-15 2020-07-13 3.615 647 +0 0.00% 2,339
2020-07-14 2020-07-10 3.569 647 +0 0.00% 2,309
2020-07-13 2020-07-09 3.646 647 +0 0.00% 2,359
2020-07-10 2020-07-08 3.646 647 +0 0.00% 2,359
2020-07-09 2020-07-07 3.692 647 +0 0.00% 2,389
2020-07-08 2020-07-06 3.754 647 +0 0.00% 2,429
2020-07-07 2020-07-03 3.661 647 +0 0.00% 2,369
2020-07-06 2020-07-02 3.631 647 +0 0.00% 2,349
2020-07-03 2020-06-30 3.569 647 +0 0.00% 2,309
2020-07-02 2020-06-29 3.538 647 +0 0.00% 2,289
2020-06-30 2020-06-26 3.522 647 +0 0.00% 2,279
2020-06-29 2020-06-24 3.522 647 +0 0.00% 2,279
2020-06-26 2020-06-23 3.538 647 +0 0.00% 2,289
2020-06-24 2020-06-22 3.584 647 +0 0.00% 2,319
2020-06-23 2020-06-19 3.615 647 +0 0.00% 2,339
2020-06-22 2020-06-18 3.584 647 +0 0.00% 2,319
2020-06-19 2020-06-17 3.615 647 +0 0.00% 2,339
2020-06-18 2020-06-16 3.569 647 +0 0.00% 2,309
2020-06-17 2020-06-15 3.538 647 +0 0.00% 2,289
2020-06-16 2020-06-12 3.522 647 +0 0.00% 2,279
2020-06-15 2020-06-11 3.538 647 +0 0.00% 2,289
2020-06-12 2020-06-10 3.661 647 +0 0.00% 2,369
2020-06-11 2020-06-09 3.677 647 +0 0.00% 2,379
2020-06-10 2020-06-08 3.569 647 +0 0.00% 2,309
2020-06-09 2020-06-05 3.631 647 +0 0.00% 2,349
2020-06-08 2020-06-04 3.522 647 +0 0.00% 2,279
2020-06-05 2020-06-03 3.569 647 +0 0.00% 2,309
2020-06-04 2020-06-02 3.476 647 +0 0.00% 2,249
2020-06-03 2020-06-01 3.414 647 +0 0.00% 2,209
2020-06-02 2020-05-29 3.383 647 +0 0.00% 2,189
2020-06-01 2020-05-28 3.322 647 +0 0.00% 2,149
2020-05-29 2020-05-27 3.399 647 +0 0.00% 2,199
2020-05-28 2020-05-26 3.445 647 +0 0.00% 2,229
2020-05-27 2020-05-25 3.399 647 +0 0.00% 2,199
2020-05-26 2020-05-22 3.430 647 +0 0.00% 2,219
2020-05-25 2020-05-21 3.661 647 +0 0.00% 2,369
2020-05-22 2020-05-20 3.677 647 +0 0.00% 2,379
2020-05-21 2020-05-19 3.677 647 +0 0.00% 2,379
2020-05-20 2020-05-18 3.661 647 +0 0.00% 2,369
2020-05-19 2020-05-15 3.692 647 +0 0.00% 2,389
2020-05-18 2020-05-14 3.677 647 +0 0.00% 2,379
2020-05-15 2020-05-13 3.708 647 +0 0.00% 2,399
2020-05-14 2020-05-12 3.708 647 +0 0.00% 2,399
2020-05-13 2020-05-11 3.785 647 +0 0.00% 2,449
2020-05-12 2020-05-08 3.754 647 +0 0.00% 2,429
2020-05-11 2020-05-07 3.708 647 +0 0.00% 2,399
2020-05-08 2020-05-06 3.723 647 +0 0.00% 2,409
2020-05-07 2020-05-05 3.739 647 +0 0.00% 2,419
2020-05-06 2020-05-04 3.692 647 +0 0.00% 2,389
2020-05-05 2020-04-29 3.847 647 +0 0.00% 2,489
2020-05-04 2020-04-28 3.862 647 +0 0.00% 2,499
2020-04-29 2020-04-27 3.739 647 +0 0.00% 2,419
2020-04-28 2020-04-24 3.708 647 +0 0.00% 2,399
2020-04-27 2020-04-23 3.754 647 +0 0.00% 2,429
2020-04-24 2020-04-22 3.692 647 +0 0.00% 2,389
2020-04-23 2020-04-21 3.708 647 +0 0.00% 2,399
2020-04-22 2020-04-20 3.831 647 +0 0.00% 2,479
2020-04-21 2020-04-17 3.862 647 +0 0.00% 2,499
2020-04-20 2020-04-16 3.800 647 +0 0.00% 2,459
2020-04-17 2020-04-15 3.847 647 +0 0.00% 2,489
2020-04-16 2020-04-14 3.847 647 +0 0.00% 2,489
2020-04-15 2020-04-09 3.785 647 +0 0.00% 2,449
2020-04-14 2020-04-08 3.677 647 +0 0.00% 2,379
2020-04-09 2020-04-07 3.708 647 +0 0.00% 2,399
2020-04-08 2020-04-06 3.646 647 +0 0.00% 2,359
2020-04-07 2020-04-03 3.553 647 +0 0.00% 2,299
2020-04-06 2020-04-02 3.569 647 +0 0.00% 2,309
2020-04-03 2020-04-01 3.677 647 +0 0.00% 2,379
2020-04-02 2020-03-31 3.754 647 +0 0.00% 2,429
2020-04-01 2020-03-30 3.723 647 +0 0.00% 2,409
2020-03-31 2020-03-27 3.739 647 +0 0.00% 2,419
2020-03-30 2020-03-26 3.739 647 +0 0.00% 2,419
2020-03-27 2020-03-25 3.723 647 +0 0.00% 2,409
2020-03-26 2020-03-24 3.790 647 +0 0.00% 2,452
2020-03-25 2020-03-23 3.645 647 +24 0.00% 2,358
2020-03-24 2020-03-20 3.822 623 +0 0.00% 2,381
2020-03-23 2020-03-19 3.758 623 +0 0.00% 2,341
2020-03-20 2020-03-18 4.014 623 +0 0.00% 2,501
2020-03-19 2020-03-17 4.159 623 +0 0.00% 2,591
2020-03-18 2020-03-16 4.047 623 +0 0.00% 2,521
2020-03-17 2020-03-13 4.191 623 +0 0.00% 2,611
2020-03-16 2020-03-12 4.352 623 +0 0.00% 2,711
2020-03-13 2020-03-11 4.464 623 +0 0.00% 2,781
2020-03-12 2020-03-10 4.480 623 +0 0.00% 2,791
2020-03-11 2020-03-09 4.320 623 +0 0.00% 2,691
2020-03-10 2020-03-06 4.705 623 +0 0.00% 2,931
2020-03-09 2020-03-05 4.737 623 +0 0.00% 2,951
2020-03-06 2020-03-04 4.593 623 +0 0.00% 2,861
2020-03-05 2020-03-03 4.593 623 +0 0.00% 2,861
2020-03-04 2020-03-02 4.512 623 +0 0.00% 2,811
2020-03-03 2020-02-28 4.544 623 +0 0.00% 2,831
2020-03-02 2020-02-27 4.641 623 +0 0.00% 2,891
2020-02-28 2020-02-26 4.673 623 +0 0.00% 2,911
2020-02-27 2020-02-25 4.673 623 +0 0.00% 2,911
2020-02-26 2020-02-24 4.689 623 +0 0.00% 2,921
2020-02-25 2020-02-21 4.737 623 +0 0.00% 2,951
2020-02-24 2020-02-20 4.785 623 +0 0.00% 2,981
2020-02-21 2020-02-19 4.801 623 +0 0.00% 2,991
2020-02-20 2020-02-18 4.801 623 +0 0.00% 2,991
2020-02-19 2020-02-17 4.801 623 +0 0.00% 2,991
2020-02-18 2020-02-14 4.769 623 +0 0.00% 2,971
2020-02-17 2020-02-13 4.785 623 +0 0.00% 2,981
2020-02-14 2020-02-12 4.737 623 +0 0.00% 2,951
2020-02-13 2020-02-11 4.753 623 +0 0.00% 2,961
2020-02-12 2020-02-10 4.721 623 +0 0.00% 2,941
2020-02-11 2020-02-07 4.785 623 +0 0.00% 2,981
2020-02-10 2020-02-06 4.817 623 +0 0.00% 3,001
2020-02-07 2020-02-05 4.801 623 +0 0.00% 2,991
2020-02-06 2020-02-04 4.785 623 +0 0.00% 2,981
2020-02-05 2020-02-03 4.737 623 +0 0.00% 2,951
2020-02-04 2020-01-31 4.769 623 +0 0.00% 2,971
2020-02-03 2020-01-30 4.769 623 +0 0.00% 2,971
2020-01-31 2020-01-29 4.817 623 +0 0.00% 3,001
2020-01-30 2020-01-24 4.882 623 +0 0.00% 3,041
2020-01-29 2020-01-22 4.898 623 +0 0.00% 3,051
2020-01-23 2020-01-21 4.866 623 +0 0.00% 3,031
2020-01-22 2020-01-20 4.882 623 +0 0.00% 3,041
2020-01-21 2020-01-17 4.914 623 +0 0.00% 3,061
2020-01-20 2020-01-16 4.850 623 +0 0.00% 3,021
2020-01-17 2020-01-15 4.898 623 +0 0.00% 3,051
2020-01-16 2020-01-14 4.882 623 +0 0.00% 3,041
2020-01-15 2020-01-13 4.930 623 +0 0.00% 3,071
2020-01-14 2020-01-10 4.898 623 +0 0.00% 3,051
2020-01-13 2020-01-09 4.882 623 +0 0.00% 3,041
2020-01-10 2020-01-08 4.817 623 +0 0.00% 3,001
2020-01-09 2020-01-07 4.898 623 +0 0.00% 3,051
2020-01-08 2020-01-06 4.930 623 +0 0.00% 3,071
2020-01-07 2020-01-03 4.914 623 +0 0.00% 3,061
2020-01-06 2020-01-02 4.930 623 +0 0.00% 3,071
2020-01-03 2019-12-31 4.898 623 +0 0.00% 3,051
2020-01-02 2019-12-27 4.962 623 +0 0.00% 3,091
2019-12-30 2019-12-24 4.962 623 +0 0.00% 3,091
2019-12-27 2019-12-20 4.753 623 +0 0.00% 2,961
2019-12-23 2019-12-19 4.753 623 +0 0.00% 2,961
2019-12-20 2019-12-18 4.753 623 +0 0.00% 2,961
2019-12-19 2019-12-17 4.850 623 +0 0.00% 3,021
2019-12-18 2019-12-16 4.785 623 +0 0.00% 2,981
2019-12-17 2019-12-13 4.801 623 +0 0.00% 2,991
2019-12-16 2019-12-12 4.817 623 +0 0.00% 3,001
2019-12-13 2019-12-11 4.817 623 +0 0.00% 3,001
2019-12-12 2019-12-10 4.785 623 +0 0.00% 2,981
2019-12-11 2019-12-09 4.817 623 +0 0.00% 3,001
2019-12-10 2019-12-06 4.817 623 +0 0.00% 3,001
2019-12-09 2019-12-05 4.785 623 +0 0.00% 2,981
2019-12-06 2019-12-04 4.785 623 +0 0.00% 2,981
2019-12-05 2019-12-03 4.785 623 +0 0.00% 2,981
2019-12-04 2019-12-02 4.769 623 +0 0.00% 2,971
2019-12-03 2019-11-29 4.769 623 +0 0.00% 2,971
2019-12-02 2019-11-28 4.769 623 +0 0.00% 2,971
2019-11-29 2019-11-27 4.721 623 +0 0.00% 2,941
2019-11-28 2019-11-26 4.705 623 +0 0.00% 2,931
2019-11-27 2019-11-25 4.657 623 +0 0.00% 2,901
2019-11-26 2019-11-22 4.673 623 +0 0.00% 2,911
2019-11-25 2019-11-21 4.721 623 +0 0.00% 2,941
2019-11-22 2019-11-20 4.769 623 +0 0.00% 2,971
2019-11-21 2019-11-19 4.769 623 +0 0.00% 2,971
2019-11-20 2019-11-18 4.689 623 +0 0.00% 2,921
2019-11-19 2019-11-15 4.641 623 +0 0.00% 2,891
2019-11-18 2019-11-14 4.673 623 +0 0.00% 2,911
2019-11-15 2019-11-13 4.737 623 +0 0.00% 2,951
2019-11-14 2019-11-12 4.850 623 +0 0.00% 3,021
2019-11-13 2019-11-11 4.833 623 +0 0.00% 3,011
2019-11-12 2019-11-08 4.962 623 +0 0.00% 3,091
2019-11-11 2019-11-07 5.010 623 +0 0.00% 3,121
2019-11-08 2019-11-06 4.962 623 +0 0.00% 3,091
2019-11-07 2019-11-05 4.946 623 +0 0.00% 3,081
2019-11-06 2019-11-04 4.946 623 +0 0.00% 3,081
2019-11-05 2019-11-01 5.026 623 +0 0.00% 3,131
2019-11-04 2019-10-31 4.962 623 +0 0.00% 3,091
2019-11-01 2019-10-30 4.898 623 +0 0.00% 3,051
2019-10-31 2019-10-29 4.866 623 +0 0.00% 3,031
2019-10-30 2019-10-28 4.930 623 +0 0.00% 3,071
2019-10-29 2019-10-25 4.914 623 +0 0.00% 3,061
2019-10-28 2019-10-24 4.882 623 +0 0.00% 3,041
2019-10-25 2019-10-23 4.898 623 +0 0.00% 3,051
2019-10-24 2019-10-22 4.930 623 +0 0.00% 3,071
2019-10-23 2019-10-21 4.817 623 +0 0.00% 3,001
2019-10-22 2019-10-18 4.689 623 +0 0.00% 2,921
2019-10-21 2019-10-17 4.737 623 +0 0.00% 2,951
2019-10-18 2019-10-16 4.689 623 +0 0.00% 2,921
2019-10-17 2019-10-15 4.689 623 +0 0.00% 2,921
2019-10-16 2019-10-14 4.657 623 +0 0.00% 2,901
2019-10-15 2019-10-11 4.528 623 +0 0.00% 2,821
2019-10-14 2019-10-10 4.416 623 +0 0.00% 2,751
2019-10-11 2019-10-09 4.448 623 +0 0.00% 2,771
2019-10-10 2019-10-08 4.480 623 +0 0.00% 2,791
2019-10-09 2019-10-04 4.625 623 +0 0.00% 2,881
2019-10-08 2019-10-03 4.657 623 +0 0.00% 2,901
2019-10-04 2019-10-02 4.657 623 +0 0.00% 2,901
2019-10-03 2019-09-30 4.657 623 +0 0.00% 2,901
2019-10-02 2019-09-27 4.625 623 +0 0.00% 2,881
2019-09-30 2019-09-26 4.593 623 +0 0.00% 2,861
2019-09-27 2019-09-25 4.609 623 +0 0.00% 2,871
2019-09-26 2019-09-24 4.625 623 +0 0.00% 2,881
2019-09-25 2019-09-23 4.657 623 +0 0.00% 2,901
2019-09-24 2019-09-20 4.721 623 +0 0.00% 2,941
2019-09-23 2019-09-19 4.657 623 +0 0.00% 2,901
2019-09-20 2019-09-18 4.689 623 +0 0.00% 2,921
2019-09-19 2019-09-17 4.753 623 +0 0.00% 2,961
2019-09-18 2019-09-16 4.769 623 +0 0.00% 2,971
2019-09-17 2019-09-13 4.817 623 +0 0.00% 3,001
2019-09-16 2019-09-12 4.753 623 +0 0.00% 2,961
2019-09-13 2019-09-11 4.769 623 +0 0.00% 2,971
2019-09-12 2019-09-10 4.657 623 +0 0.00% 2,901
2019-09-11 2019-09-09 4.689 623 +0 0.00% 2,921
2019-09-10 2019-09-06 4.737 623 +0 0.00% 2,951
2019-09-09 2019-09-05 4.705 623 +0 0.00% 2,931
2019-09-06 2019-09-04 4.850 623 +0 0.00% 3,021
2019-09-05 2019-09-03 4.528 623 +0 0.00% 2,821
2019-09-04 2019-09-02 4.560 623 +0 0.00% 2,841
2019-09-03 2019-08-30 4.673 623 +0 0.00% 2,911
2019-09-02 2019-08-29 4.641 623 +0 0.00% 2,891
2019-08-30 2019-08-28 4.673 623 +0 0.00% 2,911
2019-08-29 2019-08-27 4.657 623 +0 0.00% 2,901
2019-08-28 2019-08-26 4.689 623 +0 0.00% 2,921
2019-08-27 2019-08-23 4.882 623 +0 0.00% 3,041
2019-08-26 2019-08-22 4.882 623 +0 0.00% 3,041
2019-08-23 2019-08-21 4.978 623 +0 0.00% 3,101
2019-08-22 2019-08-20 5.026 623 +0 0.00% 3,131
2019-08-21 2019-08-19 5.058 623 +0 0.00% 3,151
2019-08-20 2019-08-16 5.042 623 +0 0.00% 3,141
2019-08-19 2019-08-15 5.245 623 +0 0.00% 3,267
2019-08-16 2019-08-14 5.195 623 +19 0.00% 3,237
2019-08-15 2019-08-13 5.129 604 +0 0.00% 3,098
2019-08-14 2019-08-12 5.228 604 +0 0.00% 3,158
2019-08-13 2019-08-09 5.311 604 +0 0.00% 3,208
2019-08-12 2019-08-08 5.344 604 +0 0.00% 3,228
2019-08-09 2019-08-07 5.278 604 +0 0.00% 3,188
2019-08-08 2019-08-06 5.195 604 +0 0.00% 3,138
2019-08-07 2019-08-05 5.245 604 +0 0.00% 3,168
2019-08-06 2019-08-02 5.377 604 +0 0.00% 3,248
2019-08-05 2019-08-01 5.427 604 +0 0.00% 3,278
2019-08-02 2019-07-31 5.394 604 +0 0.00% 3,258
2019-08-01 2019-07-30 5.427 604 +0 0.00% 3,278
2019-07-31 2019-07-29 5.427 604 +0 0.00% 3,278
2019-07-30 2019-07-26 5.576 604 +0 0.00% 3,368
2019-07-29 2019-07-25 5.625 604 +0 0.00% 3,398
2019-07-26 2019-07-24 5.708 604 +0 0.00% 3,448
2019-07-25 2019-07-23 5.741 604 +0 0.00% 3,468
2019-07-24 2019-07-22 5.791 604 +0 0.00% 3,498
2019-07-23 2019-07-19 5.890 604 +0 0.00% 3,558
2019-07-22 2019-07-18 5.873 604 +0 0.00% 3,548
2019-07-19 2019-07-17 5.840 604 +0 0.00% 3,528
2019-07-18 2019-07-16 5.840 604 +0 0.00% 3,528
2019-07-17 2019-07-15 5.873 604 +0 0.00% 3,548
2019-07-16 2019-07-12 5.857 604 +0 0.00% 3,538
2019-07-15 2019-07-11 5.907 604 +0 0.00% 3,568
2019-07-12 2019-07-10 5.857 604 +0 0.00% 3,538
2019-07-11 2019-07-09 5.873 604 +0 0.00% 3,548
2019-07-10 2019-07-08 5.890 604 +0 0.00% 3,558
2019-07-09 2019-07-05 5.907 604 +0 0.00% 3,568
2019-07-08 2019-07-04 5.807 604 +0 0.00% 3,508
2019-07-05 2019-07-03 5.708 604 +0 0.00% 3,448
2019-07-04 2019-07-02 5.658 604 +0 0.00% 3,418
2019-07-03 2019-06-28 5.642 604 +0 0.00% 3,408
2019-07-02 2019-06-27 5.658 604 +0 0.00% 3,418
2019-06-28 2019-06-26 5.658 604 +0 0.00% 3,418
2019-06-27 2019-06-25 5.642 604 +0 0.00% 3,408
2019-06-26 2019-06-24 5.625 604 +0 0.00% 3,398
2019-06-25 2019-06-21 5.625 604 +0 0.00% 3,398
2019-06-24 2019-06-20 5.625 604 +0 0.00% 3,398
2019-06-21 2019-06-19 5.625 604 +0 0.00% 3,398
2019-06-20 2019-06-18 5.576 604 +0 0.00% 3,368
2019-06-19 2019-06-17 5.493 604 +0 0.00% 3,318
2019-06-18 2019-06-14 5.493 604 +0 0.00% 3,318
2019-06-17 2019-06-13 5.493 604 +0 0.00% 3,318
2019-06-14 2019-06-12 5.476 604 +0 0.00% 3,308
2019-06-13 2019-06-11 5.576 604 +0 0.00% 3,368
2019-06-12 2019-06-10 5.576 604 +0 0.00% 3,368
2019-06-11 2019-06-06 5.559 604 +0 0.00% 3,358
2019-06-10 2019-06-05 5.543 604 +0 0.00% 3,348
2019-06-06 2019-06-04 5.443 604 +0 0.00% 3,288
2019-06-05 2019-06-03 5.427 604 +0 0.00% 3,278
2019-06-04 2019-05-31 5.476 604 +0 0.00% 3,308
2019-06-03 2019-05-30 5.543 604 +0 0.00% 3,348
2019-05-31 2019-05-29 5.559 604 +0 0.00% 3,358
2019-05-30 2019-05-28 5.576 604 +0 0.00% 3,368
2019-05-29 2019-05-27 5.576 604 +0 0.00% 3,368
2019-05-28 2019-05-24 5.576 604 +0 0.00% 3,368
2019-05-27 2019-05-23 5.592 604 +0 0.00% 3,378
2019-05-24 2019-05-22 5.725 604 +0 0.00% 3,458
2019-05-23 2019-05-21 5.592 604 +0 0.00% 3,378
2019-05-22 2019-05-20 5.526 604 +0 0.00% 3,338
2019-05-21 2019-05-17 5.609 604 +0 0.00% 3,388
2019-05-20 2019-05-16 5.543 604 +0 0.00% 3,348
2019-05-17 2019-05-15 5.526 604 +0 0.00% 3,338
2019-05-16 2019-05-14 5.526 604 +0 0.00% 3,338
2019-05-15 2019-05-10 5.526 604 +0 0.00% 3,338
2019-05-14 2019-05-09 5.509 604 +0 0.00% 3,328
2019-05-10 2019-05-08 5.592 604 +0 0.00% 3,378
2019-05-09 2019-05-07 5.576 604 +0 0.00% 3,368
2019-05-08 2019-05-06 5.509 604 +0 0.00% 3,328
2019-05-07 2019-05-03 5.559 604 +0 0.00% 3,358
2019-05-06 2019-05-02 5.559 604 +0 0.00% 3,358
2019-05-03 2019-04-30 5.576 604 +0 0.00% 3,368
2019-05-02 2019-04-29 5.592 604 +0 0.00% 3,378
2019-04-30 2019-04-26 5.559 604 +0 0.00% 3,358
2019-04-29 2019-04-25 5.592 604 +0 0.00% 3,378
2019-04-26 2019-04-24 5.559 604 +0 0.00% 3,358
2019-04-25 2019-04-23 5.526 604 +0 0.00% 3,338
2019-04-24 2019-04-18 5.559 604 +0 0.00% 3,358
2019-04-23 2019-04-17 5.559 604 +0 0.00% 3,358
2019-04-18 2019-04-16 5.642 604 +0 0.00% 3,408
2019-04-17 2019-04-15 5.592 604 +0 0.00% 3,378
2019-04-16 2019-04-12 5.658 604 +0 0.00% 3,418
2019-04-15 2019-04-11 5.642 604 +0 0.00% 3,408
2019-04-12 2019-04-10 5.609 604 +0 0.00% 3,388
2019-04-11 2019-04-09 5.725 604 +0 0.00% 3,458
2019-04-10 2019-04-08 5.658 604 +0 0.00% 3,418
2019-04-09 2019-04-04 5.741 604 +0 0.00% 3,468
2019-04-08 2019-04-03 6.190 604 +0 0.00% 3,739
2019-04-04 2019-04-02 6.071 604 +14 0.00% 3,667
2019-04-03 2019-04-01 6.037 590 +0 0.00% 3,562
2019-04-02 2019-03-29 6.003 590 +0 0.00% 3,542
2019-04-01 2019-03-28 6.020 590 +0 0.00% 3,552
2019-03-29 2019-03-27 5.986 590 +0 0.00% 3,532
2019-03-28 2019-03-26 5.868 590 +0 0.00% 3,462
2019-03-27 2019-03-25 5.868 590 +0 0.00% 3,462
2019-03-26 2019-03-22 5.817 590 +0 0.00% 3,432
2019-03-25 2019-03-21 5.698 590 +0 0.00% 3,362
2019-03-22 2019-03-20 5.664 590 +0 0.00% 3,342
2019-03-21 2019-03-19 5.664 590 +0 0.00% 3,342
2019-03-20 2019-03-18 5.630 590 +0 0.00% 3,322
2019-03-19 2019-03-15 5.647 590 +0 0.00% 3,332
2019-03-18 2019-03-14 5.664 590 +0 0.00% 3,342
2019-03-15 2019-03-13 5.681 590 +0 0.00% 3,352
2019-03-14 2019-03-12 5.647 590 +0 0.00% 3,332
2019-03-13 2019-03-11 5.630 590 +0 0.00% 3,322
2019-03-12 2019-03-08 5.579 590 +0 0.00% 3,292
2019-03-11 2019-03-07 5.596 590 +0 0.00% 3,302
2019-03-08 2019-03-06 5.596 590 +0 0.00% 3,302
2019-03-07 2019-03-05 5.596 590 +0 0.00% 3,302
2019-03-06 2019-03-04 5.630 590 +0 0.00% 3,322
2019-03-05 2019-03-01 5.596 590 +0 0.00% 3,302
2019-03-04 2019-02-28 5.613 590 +0 0.00% 3,312
2019-03-01 2019-02-27 5.613 590 +0 0.00% 3,312
2019-02-28 2019-02-26 5.579 590 +0 0.00% 3,292
2019-02-27 2019-02-25 5.664 590 +0 0.00% 3,342
2019-02-26 2019-02-22 5.681 590 +0 0.00% 3,352
2019-02-25 2019-02-21 5.545 590 +0 0.00% 3,272
2019-02-22 2019-02-20 5.545 590 +0 0.00% 3,272
2019-02-21 2019-02-19 5.461 590 +0 0.00% 3,222
2019-02-20 2019-02-18 5.427 590 +0 0.00% 3,202
2019-02-19 2019-02-15 5.444 590 +0 0.00% 3,212
2019-02-18 2019-02-14 5.461 590 +0 0.00% 3,222
2019-02-15 2019-02-13 5.444 590 +0 0.00% 3,212
2019-02-14 2019-02-12 5.444 590 +0 0.00% 3,212
2019-02-13 2019-02-11 5.410 590 +0 0.00% 3,192
2019-02-12 2019-02-08 5.376 590 +0 0.00% 3,172
2019-02-11 2019-02-04 5.359 590 +0 0.00% 3,162
2019-02-08 2019-01-31 5.342 590 +0 0.00% 3,152
2019-02-01 2019-01-30 5.308 590 +0 0.00% 3,132
2019-01-31 2019-01-29 5.308 590 +0 0.00% 3,132
2019-01-30 2019-01-28 5.325 590 +0 0.00% 3,142
2019-01-29 2019-01-25 5.308 590 +0 0.00% 3,132
2019-01-28 2019-01-24 5.291 590 +0 0.00% 3,122
2019-01-25 2019-01-23 5.257 590 +0 0.00% 3,102
2019-01-24 2019-01-22 5.257 590 +0 0.00% 3,102
2019-01-23 2019-01-21 5.257 590 +0 0.00% 3,102
2019-01-22 2019-01-18 5.206 590 +0 0.00% 3,072
2019-01-21 2019-01-17 5.257 590 +0 0.00% 3,102
2019-01-18 2019-01-16 5.257 590 +0 0.00% 3,102
2019-01-17 2019-01-15 5.291 590 +0 0.00% 3,122
2019-01-16 2019-01-14 5.274 590 +0 0.00% 3,112
2019-01-15 2019-01-11 5.240 590 +0 0.00% 3,092
2019-01-14 2019-01-10 5.257 590 +0 0.00% 3,102
2019-01-11 2019-01-09 5.206 590 +0 0.00% 3,072
2019-01-10 2019-01-08 5.206 590 +0 0.00% 3,072
2019-01-09 2019-01-07 5.104 590 +0 0.00% 3,012
2019-01-08 2019-01-04 5.104 590 +0 0.00% 3,012
2019-01-07 2019-01-03 5.088 590 +0 0.00% 3,002
2019-01-04 2019-01-02 5.088 590 +0 0.00% 3,002
2019-01-03 2018-12-31 5.088 590 +0 0.00% 3,002
2019-01-02 2018-12-27 5.054 590 +0 0.00% 2,982
2018-12-28 2018-12-24 5.054 590 +0 0.00% 2,982
2018-12-27 2018-12-20 5.054 590 +0 0.00% 2,982
2018-12-21 2018-12-19 5.088 590 +0 0.00% 3,002
2018-12-20 2018-12-18 5.088 590 +0 0.00% 3,002
2018-12-19 2018-12-17 5.088 590 +0 0.00% 3,002
2018-12-18 2018-12-14 5.071 590 +0 0.00% 2,992
2018-12-17 2018-12-13 5.054 590 +0 0.00% 2,982
2018-12-14 2018-12-12 5.037 590 +0 0.00% 2,972
2018-12-13 2018-12-11 5.003 590 +0 0.00% 2,952
2018-12-12 2018-12-10 4.969 590 +0 0.00% 2,932
2018-12-11 2018-12-07 5.003 590 +0 0.00% 2,952
2018-12-10 2018-12-06 5.003 590 +0 0.00% 2,952
2018-12-07 2018-12-05 5.003 590 +0 0.00% 2,952
2018-12-06 2018-12-04 4.986 590 +0 0.00% 2,942
2018-12-05 2018-12-03 5.003 590 +0 0.00% 2,952
2018-12-04 2018-11-30 4.986 590 +0 0.00% 2,942
2018-12-03 2018-11-29 4.901 590 +0 0.00% 2,892
2018-11-30 2018-11-28 4.850 590 +0 0.00% 2,862
2018-11-29 2018-11-27 4.833 590 +0 0.00% 2,852
2018-11-28 2018-11-26 4.884 590 +0 0.00% 2,882
2018-11-27 2018-11-23 4.850 590 +0 0.00% 2,862
2018-11-26 2018-11-22 4.816 590 +0 0.00% 2,842
2018-11-23 2018-11-21 4.765 590 +0 0.00% 2,812
2018-11-22 2018-11-20 4.765 590 +0 0.00% 2,812
2018-11-21 2018-11-19 4.782 590 +0 0.00% 2,822
2018-11-20 2018-11-16 4.782 590 +0 0.00% 2,822
2018-11-19 2018-11-15 4.799 590 +0 0.00% 2,832
2018-11-16 2018-11-14 4.765 590 +0 0.00% 2,812
2018-11-15 2018-11-13 4.748 590 +0 0.00% 2,802
2018-11-14 2018-11-12 4.765 590 +0 0.00% 2,812
2018-11-13 2018-11-09 4.748 590 +0 0.00% 2,802
2018-11-12 2018-11-08 4.816 590 +0 0.00% 2,842
2018-11-09 2018-11-07 4.782 590 +0 0.00% 2,822
2018-11-08 2018-11-06 4.782 590 +0 0.00% 2,822
2018-11-07 2018-11-05 4.799 590 +0 0.00% 2,832
2018-11-06 2018-11-02 4.816 590 +0 0.00% 2,842
2018-11-05 2018-11-01 4.748 590 +0 0.00% 2,802
2018-11-02 2018-10-31 4.714 590 +0 0.00% 2,782
2018-11-01 2018-10-30 4.681 590 +0 0.00% 2,762
2018-10-31 2018-10-29 4.714 590 +0 0.00% 2,782
2018-10-30 2018-10-26 4.731 590 +0 0.00% 2,792
2018-10-29 2018-10-25 4.697 590 +0 0.00% 2,772
2018-10-26 2018-10-24 4.765 590 +0 0.00% 2,812
2018-10-25 2018-10-23 4.833 590 +0 0.00% 2,852
2018-10-24 2018-10-22 4.816 590 +0 0.00% 2,842
2018-10-23 2018-10-19 4.833 590 +0 0.00% 2,852
2018-10-22 2018-10-18 4.867 590 +0 0.00% 2,872
2018-10-19 2018-10-16 4.867 590 +0 0.00% 2,872
2018-10-18 2018-10-15 4.850 590 +0 0.00% 2,862
2018-10-16 2018-10-12 4.850 590 +0 0.00% 2,862
2018-10-15 2018-10-11 4.901 590 +0 0.00% 2,892
2018-10-12 2018-10-10 5.020 590 +0 0.00% 2,962
2018-10-11 2018-10-09 4.969 590 +0 0.00% 2,932
2018-10-10 2018-10-08 5.020 590 +0 0.00% 2,962
2018-10-09 2018-10-05 5.054 590 +0 0.00% 2,982
2018-10-08 2018-10-04 5.088 590 +0 0.00% 3,002
2018-10-05 2018-10-03 5.121 590 +0 0.00% 3,022
2018-10-04 2018-10-02 5.138 590 +0 0.00% 3,032
2018-10-03 2018-09-28 5.155 590 +0 0.00% 3,042
2018-10-02 2018-09-27 5.138 590 +0 0.00% 3,032
2018-09-28 2018-09-26 5.155 590 +0 0.00% 3,042
2018-09-27 2018-09-24 5.189 590 +0 0.00% 3,062
2018-09-26 2018-09-21 5.240 590 +0 0.00% 3,092
2018-09-24 2018-09-20 5.206 590 +0 0.00% 3,072
2018-09-21 2018-09-19 5.223 590 +0 0.00% 3,082
2018-09-20 2018-09-18 5.189 590 +0 0.00% 3,062
2018-09-19 2018-09-17 5.223 590 +0 0.00% 3,082
2018-09-18 2018-09-14 5.206 590 +0 0.00% 3,072
2018-09-17 2018-09-13 5.206 590 +0 0.00% 3,072
2018-09-14 2018-09-12 5.223 590 +0 0.00% 3,082
2018-09-13 2018-09-11 5.223 590 +0 0.00% 3,082
2018-09-12 2018-09-10 5.206 590 +0 0.00% 3,072
2018-09-11 2018-09-07 5.274 590 +0 0.00% 3,112
2018-09-10 2018-09-06 5.240 590 +0 0.00% 3,092
2018-09-07 2018-09-05 5.257 590 +0 0.00% 3,102
2018-09-06 2018-09-04 5.325 590 +0 0.00% 3,142
2018-09-05 2018-09-03 5.325 590 +0 0.00% 3,142
2018-09-04 2018-08-31 5.325 590 +0 0.00% 3,142
2018-09-03 2018-08-30 5.342 590 +0 0.00% 3,152
2018-08-31 2018-08-29 5.376 590 +0 0.00% 3,172
2018-08-30 2018-08-28 5.376 590 +0 0.00% 3,172
2018-08-29 2018-08-27 5.393 590 +0 0.00% 3,182
2018-08-28 2018-08-24 5.689 590 +0 0.00% 3,357
2018-08-27 2018-08-23 5.672 590 +17 0.00% 3,346
2018-08-24 2018-08-22 5.689 573 +0 0.00% 3,260
2018-08-23 2018-08-21 5.654 573 +0 0.00% 3,240
2018-08-22 2018-08-20 5.654 573 +0 0.00% 3,240
2018-08-21 2018-08-17 5.602 573 +0 0.00% 3,210
2018-08-20 2018-08-16 5.549 573 +0 0.00% 3,180
2018-08-17 2018-08-15 5.584 573 +0 0.00% 3,200
2018-08-16 2018-08-14 5.619 573 +0 0.00% 3,220
2018-08-15 2018-08-13 5.584 573 +0 0.00% 3,200
2018-08-14 2018-08-10 5.584 573 +0 0.00% 3,200
2018-08-13 2018-08-09 5.637 573 +0 0.00% 3,230
2018-08-10 2018-08-08 5.602 573 +0 0.00% 3,210
2018-08-09 2018-08-07 5.602 573 +0 0.00% 3,210
2018-08-08 2018-08-06 5.602 573 +0 0.00% 3,210
2018-08-07 2018-08-03 5.584 573 +0 0.00% 3,200
2018-08-06 2018-08-02 5.654 573 +0 0.00% 3,240
2018-08-03 2018-08-01 5.724 573 +0 0.00% 3,280
2018-08-02 2018-07-31 5.689 573 +0 0.00% 3,260
2018-08-01 2018-07-30 5.637 573 +0 0.00% 3,230
2018-07-31 2018-07-27 5.584 573 +0 0.00% 3,200
2018-07-30 2018-07-26 5.584 573 +0 0.00% 3,200
2018-07-27 2018-07-25 5.602 573 +0 0.00% 3,210
2018-07-26 2018-07-24 5.619 573 +0 0.00% 3,220
2018-07-25 2018-07-23 5.584 573 +0 0.00% 3,200
2018-07-24 2018-07-20 5.567 573 +0 0.00% 3,190
2018-07-23 2018-07-19 5.567 573 +0 0.00% 3,190
2018-07-20 2018-07-18 5.567 573 +0 0.00% 3,190
2018-07-19 2018-07-17 5.567 573 +0 0.00% 3,190
2018-07-18 2018-07-16 5.584 573 +0 0.00% 3,200
2018-07-17 2018-07-13 5.567 573 +0 0.00% 3,190
2018-07-16 2018-07-12 5.584 573 +0 0.00% 3,200
2018-07-13 2018-07-11 5.584 573 +0 0.00% 3,200
2018-07-12 2018-07-10 5.619 573 +0 0.00% 3,220
2018-07-11 2018-07-09 5.619 573 +0 0.00% 3,220
2018-07-10 2018-07-06 5.514 573 +0 0.00% 3,160
2018-07-09 2018-07-05 5.514 573 +0 0.00% 3,160
2018-07-06 2018-07-04 5.497 573 +0 0.00% 3,150
2018-07-05 2018-07-03 5.497 573 +0 0.00% 3,150
2018-07-04 2018-06-29 5.549 573 +0 0.00% 3,180
2018-07-03 2018-06-28 5.567 573 +0 0.00% 3,190
2018-06-29 2018-06-27 5.532 573 +0 0.00% 3,170
2018-06-28 2018-06-26 5.549 573 +0 0.00% 3,180
2018-06-27 2018-06-25 5.584 573 +0 0.00% 3,200
2018-06-26 2018-06-22 5.602 573 +0 0.00% 3,210
2018-06-25 2018-06-21 5.619 573 +0 0.00% 3,220
2018-06-22 2018-06-20 5.637 573 +0 0.00% 3,230
2018-06-21 2018-06-19 5.672 573 +0 0.00% 3,250
2018-06-20 2018-06-15 5.741 573 +0 0.00% 3,290
2018-06-19 2018-06-14 5.672 573 +0 0.00% 3,250
2018-06-15 2018-06-13 5.689 573 +0 0.00% 3,260
2018-06-14 2018-06-12 5.689 573 +0 0.00% 3,260
2018-06-13 2018-06-11 5.689 573 +0 0.00% 3,260
2018-06-12 2018-06-08 5.654 573 +0 0.00% 3,240
2018-06-11 2018-06-07 5.672 573 +0 0.00% 3,250
2018-06-08 2018-06-06 5.654 573 +0 0.00% 3,240
2018-06-07 2018-06-05 5.689 573 +0 0.00% 3,260
2018-06-06 2018-06-04 5.672 573 +0 0.00% 3,250
2018-06-05 2018-06-01 5.654 573 +0 0.00% 3,240
2018-06-04 2018-05-31 5.672 573 +0 0.00% 3,250
2018-06-01 2018-05-30 5.619 573 +0 0.00% 3,220
2018-05-31 2018-05-29 5.619 573 +0 0.00% 3,220
2018-05-30 2018-05-28 5.637 573 +0 0.00% 3,230
2018-05-29 2018-05-25 5.602 573 +0 0.00% 3,210
2018-05-28 2018-05-24 5.619 573 +0 0.00% 3,220
2018-05-25 2018-05-23 5.602 573 +0 0.00% 3,210
2018-05-24 2018-05-21 5.602 573 +0 0.00% 3,210
2018-05-23 2018-05-18 5.602 573 +0 0.00% 3,210
2018-05-21 2018-05-17 5.619 573 +0 0.00% 3,220
2018-05-18 2018-05-16 5.602 573 +0 0.00% 3,210
2018-05-17 2018-05-15 5.602 573 +0 0.00% 3,210
2018-05-16 2018-05-14 5.602 573 +0 0.00% 3,210
2018-05-15 2018-05-11 5.602 573 +0 0.00% 3,210
2018-05-14 2018-05-10 5.602 573 +0 0.00% 3,210
2018-05-11 2018-05-09 5.567 573 +0 0.00% 3,190
2018-05-10 2018-05-08 5.584 573 +0 0.00% 3,200
2018-05-09 2018-05-07 5.567 573 +0 0.00% 3,190
2018-05-08 2018-05-04 5.567 573 +0 0.00% 3,190
2018-05-07 2018-05-03 5.602 573 +0 0.00% 3,210
2018-05-04 2018-05-02 5.602 573 +0 0.00% 3,210
2018-05-03 2018-04-30 5.654 573 +0 0.00% 3,240
2018-05-02 2018-04-27 5.637 573 +0 0.00% 3,230
2018-04-30 2018-04-26 5.619 573 +0 0.00% 3,220
2018-04-27 2018-04-25 5.619 573 +0 0.00% 3,220
2018-04-26 2018-04-24 5.654 573 +0 0.00% 3,240
2018-04-25 2018-04-23 5.637 573 +0 0.00% 3,230
2018-04-24 2018-04-20 5.619 573 +0 0.00% 3,220
2018-04-23 2018-04-19 5.602 573 +0 0.00% 3,210
2018-04-20 2018-04-18 5.602 573 +0 0.00% 3,210
2018-04-19 2018-04-17 5.619 573 +0 0.00% 3,220
2018-04-18 2018-04-16 5.637 573 +0 0.00% 3,230
2018-04-17 2018-04-13 5.637 573 +0 0.00% 3,230
2018-04-16 2018-04-12 5.637 573 +0 0.00% 3,230
2018-04-13 2018-04-11 5.654 573 +0 0.00% 3,240
2018-04-12 2018-04-10 5.637 573 +0 0.00% 3,230
2018-04-11 2018-04-09 5.637 573 +0 0.00% 3,230
2018-04-10 2018-04-06 5.584 573 +0 0.00% 3,200
2018-04-09 2018-04-04 5.619 573 +0 0.00% 3,220
2018-04-06 2018-04-03 5.672 573 +0 0.00% 3,250
2018-04-04 2018-03-29 5.706 573 +0 0.00% 3,270
2018-04-03 2018-03-28 5.689 573 +0 0.00% 3,260
2018-03-29 2018-03-27 6.001 573 +0 0.00% 3,439
2018-03-28 2018-03-26 6.019 573 +15 0.00% 3,449
2018-03-27 2018-03-23 5.965 558 +0 0.00% 3,329
2018-03-26 2018-03-22 6.019 558 +0 0.00% 3,359
2018-03-23 2018-03-21 6.019 558 +0 0.00% 3,359
2018-03-22 2018-03-20 6.001 558 +0 0.00% 3,349
2018-03-21 2018-03-19 6.037 558 +0 0.00% 3,369
2018-03-20 2018-03-16 6.037 558 +0 0.00% 3,369
2018-03-19 2018-03-15 6.162 558 +0 0.00% 3,439
2018-03-16 2018-03-14 6.162 558 +0 0.00% 3,439
2018-03-15 2018-03-13 6.108 558 +0 0.00% 3,409
2018-03-14 2018-03-12 6.126 558 +0 0.00% 3,419
2018-03-13 2018-03-09 6.108 558 +0 0.00% 3,409
2018-03-12 2018-03-08 6.108 558 +0 0.00% 3,409
2018-03-09 2018-03-07 6.091 558 +0 0.00% 3,399
2018-03-08 2018-03-06 6.073 558 +0 0.00% 3,389
2018-03-07 2018-03-05 6.037 558 +0 0.00% 3,369
2018-03-06 2018-03-02 6.073 558 +0 0.00% 3,389
2018-03-05 2018-03-01 6.037 558 +0 0.00% 3,369
2018-03-02 2018-02-28 6.019 558 +0 0.00% 3,359
2018-03-01 2018-02-27 6.073 558 +0 0.00% 3,389
2018-02-28 2018-02-26 6.037 558 +0 0.00% 3,369
2018-02-27 2018-02-23 6.019 558 +0 0.00% 3,359
2018-02-26 2018-02-22 6.001 558 +0 0.00% 3,349
2018-02-23 2018-02-21 6.037 558 +0 0.00% 3,369
2018-02-22 2018-02-20 6.055 558 +0 0.00% 3,379
2018-02-21 2018-02-15 6.037 558 +0 0.00% 3,369
2018-02-20 2018-02-13 5.965 558 +0 0.00% 3,329
2018-02-14 2018-02-12 5.894 558 +0 0.00% 3,289
2018-02-13 2018-02-09 5.911 558 +0 0.00% 3,299
2018-02-12 2018-02-08 6.037 558 +0 0.00% 3,369
2018-02-09 2018-02-07 6.037 558 +0 0.00% 3,369
2018-02-08 2018-02-06 5.929 558 +0 0.00% 3,309
2018-02-07 2018-02-05 6.073 558 +0 0.00% 3,389
2018-02-06 2018-02-02 6.180 558 +0 0.00% 3,449
2018-02-05 2018-02-01 6.198 558 +0 0.00% 3,459
2018-02-02 2018-01-31 6.126 558 +0 0.00% 3,419
2018-02-01 2018-01-30 6.144 558 +0 0.00% 3,429
2018-01-31 2018-01-29 6.162 558 +0 0.00% 3,439
2018-01-30 2018-01-26 6.198 558 +0 0.00% 3,459
2018-01-29 2018-01-25 6.180 558 +0 0.00% 3,449
2018-01-26 2018-01-24 6.198 558 +0 0.00% 3,459
2018-01-25 2018-01-23 6.162 558 +0 0.00% 3,439
2018-01-24 2018-01-22 6.252 558 +0 0.00% 3,489
2018-01-23 2018-01-19 6.270 558 +0 0.00% 3,499
2018-01-22 2018-01-18 6.198 558 +0 0.00% 3,459
2018-01-19 2018-01-17 6.234 558 +0 0.00% 3,479
2018-01-18 2018-01-16 6.216 558 +0 0.00% 3,469
2018-01-17 2018-01-15 6.198 558 +0 0.00% 3,459
2018-01-16 2018-01-12 6.234 558 +0 0.00% 3,479
2018-01-15 2018-01-11 6.198 558 +0 0.00% 3,459
2018-01-12 2018-01-10 6.180 558 +0 0.00% 3,449
2018-01-11 2018-01-09 6.126 558 +0 0.00% 3,419
2018-01-10 2018-01-08 6.091 558 +0 0.00% 3,399
2018-01-09 2018-01-05 6.055 558 +0 0.00% 3,379
2018-01-08 2018-01-04 6.037 558 +0 0.00% 3,369
2018-01-05 2018-01-03 6.019 558 +0 0.00% 3,359
2018-01-04 2018-01-02 6.037 558 +0 0.00% 3,369
2018-01-03 2017-12-29 5.983 558 +0 0.00% 3,339
2018-01-02 2017-12-28 5.965 558 +0 0.00% 3,329
2017-12-29 2017-12-27 5.965 558 +0 0.00% 3,329
2017-12-28 2017-12-22 5.911 558 +0 0.00% 3,299
2017-12-27 2017-12-21 5.911 558 +0 0.00% 3,299
2017-12-22 2017-12-20 5.929 558 +0 0.00% 3,309
2017-12-21 2017-12-19 5.929 558 +0 0.00% 3,309
2017-12-20 2017-12-18 5.929 558 +0 0.00% 3,309
2017-12-19 2017-12-15 5.911 558 +0 0.00% 3,299
2017-12-18 2017-12-14 5.876 558 +0 0.00% 3,279
2017-12-15 2017-12-13 5.876 558 +0 0.00% 3,279
2017-12-14 2017-12-12 5.876 558 +0 0.00% 3,279
2017-12-13 2017-12-11 5.858 558 +0 0.00% 3,269
2017-12-12 2017-12-08 5.876 558 +0 0.00% 3,279
2017-12-11 2017-12-07 5.876 558 +0 0.00% 3,279
2017-12-08 2017-12-06 5.876 558 +0 0.00% 3,279
2017-12-07 2017-12-05 5.894 558 +0 0.00% 3,289
2017-12-06 2017-12-04 5.911 558 +0 0.00% 3,299
2017-12-05 2017-12-01 5.876 558 +0 0.00% 3,279
2017-12-04 2017-11-30 5.911 558 +0 0.00% 3,299
2017-12-01 2017-11-29 5.911 558 +0 0.00% 3,299
2017-11-30 2017-11-28 5.911 558 +0 0.00% 3,299
2017-11-29 2017-11-27 5.894 558 +0 0.00% 3,289
2017-11-28 2017-11-24 5.911 558 +0 0.00% 3,299
2017-11-27 2017-11-23 5.876 558 +0 0.00% 3,279
2017-11-24 2017-11-22 5.894 558 +0 0.00% 3,289
2017-11-23 2017-11-21 5.858 558 +0 0.00% 3,269
2017-11-22 2017-11-20 5.894 558 +0 0.00% 3,289
2017-11-21 2017-11-17 5.876 558 +0 0.00% 3,279
2017-11-20 2017-11-16 5.894 558 +0 0.00% 3,289
2017-11-17 2017-11-15 5.894 558 +0 0.00% 3,289
2017-11-16 2017-11-14 5.894 558 +0 0.00% 3,289
2017-11-15 2017-11-13 5.876 558 +0 0.00% 3,279
2017-11-14 2017-11-10 5.911 558 +0 0.00% 3,299
2017-11-13 2017-11-09 5.929 558 +0 0.00% 3,309
2017-11-10 2017-11-08 5.929 558 +0 0.00% 3,309
2017-11-09 2017-11-07 5.947 558 +0 0.00% 3,319
2017-11-08 2017-11-06 5.947 558 +0 0.00% 3,319
2017-11-07 2017-11-03 5.965 558 +0 0.00% 3,329
2017-11-06 2017-11-02 5.965 558 +0 0.00% 3,329
2017-11-03 2017-11-01 5.947 558 +0 0.00% 3,319
2017-11-02 2017-10-31 5.965 558 +0 0.00% 3,329
2017-11-01 2017-10-30 5.947 558 +0 0.00% 3,319
2017-10-31 2017-10-27 5.911 558 +0 0.00% 3,299
2017-10-30 2017-10-26 5.929 558 +0 0.00% 3,309
2017-10-27 2017-10-25 5.947 558 +0 0.00% 3,319
2017-10-26 2017-10-24 5.947 558 +0 0.00% 3,319
2017-10-25 2017-10-23 6.001 558 +0 0.00% 3,349
2017-10-24 2017-10-20 6.019 558 +0 0.00% 3,359
2017-10-23 2017-10-19 5.947 558 +0 0.00% 3,319
2017-10-20 2017-10-18 5.947 558 +0 0.00% 3,319
2017-10-19 2017-10-17 5.947 558 +0 0.00% 3,319
2017-10-18 2017-10-16 5.965 558 +0 0.00% 3,329
2017-10-17 2017-10-13 5.929 558 +0 0.00% 3,309
2017-10-16 2017-10-12 5.947 558 +0 0.00% 3,319
2017-10-13 2017-10-11 5.965 558 +0 0.00% 3,329
2017-10-12 2017-10-10 5.983 558 +0 0.00% 3,339
2017-10-11 2017-10-09 5.965 558 +0 0.00% 3,329
2017-10-10 2017-10-06 5.947 558 +0 0.00% 3,319
2017-10-09 2017-10-04 5.929 558 +0 0.00% 3,309
2017-10-06 2017-10-03 5.929 558 +0 0.00% 3,309
2017-10-04 2017-09-29 5.911 558 +0 0.00% 3,299
2017-10-03 2017-09-28 5.947 558 +0 0.00% 3,319
2017-09-29 2017-09-27 5.947 558 +0 0.00% 3,319
2017-09-28 2017-09-26 5.911 558 +0 0.00% 3,299
2017-09-27 2017-09-25 5.911 558 +0 0.00% 3,299
2017-09-26 2017-09-22 5.965 558 +0 0.00% 3,329
2017-09-25 2017-09-21 5.983 558 +0 0.00% 3,339
2017-09-22 2017-09-20 5.965 558 +0 0.00% 3,329
2017-09-21 2017-09-19 5.983 558 +0 0.00% 3,339
2017-09-20 2017-09-18 6.073 558 +0 0.00% 3,389
2017-09-19 2017-09-15 6.037 558 +0 0.00% 3,369
2017-09-18 2017-09-14 5.929 558 +0 0.00% 3,309
2017-09-15 2017-09-13 5.947 558 +0 0.00% 3,319
2017-09-14 2017-09-12 5.983 558 +0 0.00% 3,339
2017-09-13 2017-09-11 5.965 558 +0 0.00% 3,329
2017-09-12 2017-09-08 5.965 558 +0 0.00% 3,329
2017-09-11 2017-09-07 5.947 558 +0 0.00% 3,319
2017-09-08 2017-09-06 5.947 558 +0 0.00% 3,319
2017-09-07 2017-09-05 5.911 558 +0 0.00% 3,299
2017-09-06 2017-09-04 5.947 558 +0 0.00% 3,319
2017-09-05 2017-09-01 5.947 558 +0 0.00% 3,319
2017-09-04 2017-08-31 5.947 558 +0 0.00% 3,319
2017-09-01 2017-08-30 6.331 558 +0 0.00% 3,532
2017-08-31 2017-08-29 6.331 558 +15 0.00% 3,532
2017-08-30 2017-08-28 6.294 543 +0 0.00% 3,418
2017-08-29 2017-08-25 6.275 543 +0 0.00% 3,408
2017-08-28 2017-08-24 6.257 543 +0 0.00% 3,398
2017-08-25 2017-08-22 6.275 543 +0 0.00% 3,408
2017-08-24 2017-08-21 6.257 543 +0 0.00% 3,398
2017-08-22 2017-08-18 6.294 543 +0 0.00% 3,418
2017-08-21 2017-08-17 6.312 543 +0 0.00% 3,428
2017-08-18 2017-08-16 6.367 543 +0 0.00% 3,458
2017-08-17 2017-08-15 6.349 543 +0 0.00% 3,448
2017-08-16 2017-08-14 6.294 543 +0 0.00% 3,418
2017-08-15 2017-08-11 6.183 543 +0 0.00% 3,358
2017-08-14 2017-08-10 6.257 543 +0 0.00% 3,398
2017-08-11 2017-08-09 6.331 543 +0 0.00% 3,438
2017-08-10 2017-08-08 6.312 543 +0 0.00% 3,428
2017-08-09 2017-08-07 6.331 543 +0 0.00% 3,438
2017-08-08 2017-08-04 6.312 543 +0 0.00% 3,428
2017-08-07 2017-08-03 6.312 543 +0 0.00% 3,428
2017-08-04 2017-08-02 6.275 543 +0 0.00% 3,408
2017-08-03 2017-08-01 6.275 543 +0 0.00% 3,408
2017-08-02 2017-07-31 6.312 543 +0 0.00% 3,428
2017-08-01 2017-07-28 6.294 543 +0 0.00% 3,418
2017-07-31 2017-07-27 6.312 543 +0 0.00% 3,428
2017-07-28 2017-07-26 6.294 543 +0 0.00% 3,418
2017-07-27 2017-07-25 6.294 543 +0 0.00% 3,418
2017-07-26 2017-07-24 6.275 543 +0 0.00% 3,408
2017-07-25 2017-07-21 6.257 543 +0 0.00% 3,398
2017-07-24 2017-07-20 6.220 543 +0 0.00% 3,378
2017-07-21 2017-07-19 6.220 543 +0 0.00% 3,378
2017-07-20 2017-07-18 6.220 543 +0 0.00% 3,378
2017-07-19 2017-07-17 6.128 543 +0 0.00% 3,328
2017-07-18 2017-07-14 6.128 543 +0 0.00% 3,328
2017-07-17 2017-07-13 6.110 543 +0 0.00% 3,318
2017-07-14 2017-07-12 6.091 543 +0 0.00% 3,308
2017-07-13 2017-07-11 6.055 543 +0 0.00% 3,288
2017-07-12 2017-07-10 6.036 543 +0 0.00% 3,278
2017-07-11 2017-07-07 6.073 543 +0 0.00% 3,298
2017-07-10 2017-07-06 6.110 543 +0 0.00% 3,318
2017-07-07 2017-07-05 6.147 543 +0 0.00% 3,338
2017-07-06 2017-07-04 6.110 543 +0 0.00% 3,318
2017-07-05 2017-07-03 6.165 543 +0 0.00% 3,348
2017-07-04 2017-06-30 6.110 543 +0 0.00% 3,318
2017-07-03 2017-06-29 6.147 543 +0 0.00% 3,338
2017-06-30 2017-06-28 6.128 543 +0 0.00% 3,328
2017-06-29 2017-06-27 6.128 543 +0 0.00% 3,328
2017-06-28 2017-06-26 6.110 543 +0 0.00% 3,318
2017-06-27 2017-06-23 6.110 543 +0 0.00% 3,318
2017-06-26 2017-06-22 6.091 543 +0 0.00% 3,308
2017-06-23 2017-06-21 6.110 543 +0 0.00% 3,318
2017-06-22 2017-06-20 6.073 543 +0 0.00% 3,298
2017-06-21 2017-06-19 6.073 543 +0 0.00% 3,298
2017-06-20 2017-06-16 6.036 543 +0 0.00% 3,278
2017-06-19 2017-06-15 6.110 543 +0 0.00% 3,318
2017-06-16 2017-06-14 6.165 543 +0 0.00% 3,348
2017-06-15 2017-06-13 6.165 543 +0 0.00% 3,348
2017-06-14 2017-06-12 6.110 543 +0 0.00% 3,318
2017-06-13 2017-06-09 6.147 543 +0 0.00% 3,338
2017-06-12 2017-06-08 6.202 543 +0 0.00% 3,368
2017-06-09 2017-06-07 6.220 543 +0 0.00% 3,378
2017-06-08 2017-06-06 6.202 543 +0 0.00% 3,368
2017-06-07 2017-06-05 6.183 543 +0 0.00% 3,358
2017-06-06 2017-06-02 6.128 543 +0 0.00% 3,328
2017-06-05 2017-06-01 6.165 543 +0 0.00% 3,348
2017-06-02 2017-05-31 6.147 543 +0 0.00% 3,338
2017-06-01 2017-05-29 6.036 543 +0 0.00% 3,278
2017-05-31 2017-05-26 5.981 543 +0 0.00% 3,248
2017-05-29 2017-05-25 5.981 543 +0 0.00% 3,248
2017-05-26 2017-05-24 5.926 543 +0 0.00% 3,218
2017-05-25 2017-05-23 5.944 543 +0 0.00% 3,228
2017-05-24 2017-05-22 5.981 543 +0 0.00% 3,248
2017-05-23 2017-05-19 5.999 543 +0 0.00% 3,258
2017-05-22 2017-05-18 5.944 543 +0 0.00% 3,228
2017-05-19 2017-05-17 5.999 543 +0 0.00% 3,258
2017-05-18 2017-05-16 5.889 543 +0 0.00% 3,198
2017-05-17 2017-05-15 5.871 543 +0 0.00% 3,188
2017-05-16 2017-05-12 5.871 543 +0 0.00% 3,188
2017-05-15 2017-05-11 5.889 543 +0 0.00% 3,198
2017-05-12 2017-05-10 5.907 543 +0 0.00% 3,208
2017-05-11 2017-05-09 5.889 543 +0 0.00% 3,198
2017-05-10 2017-05-08 5.871 543 +0 0.00% 3,188
2017-05-09 2017-05-05 5.852 543 +0 0.00% 3,178
2017-05-08 2017-05-04 5.907 543 +0 0.00% 3,208
2017-05-05 2017-05-02 5.907 543 +0 0.00% 3,208
2017-05-04 2017-04-28 5.815 543 +0 0.00% 3,158
2017-05-02 2017-04-27 5.815 543 +0 0.00% 3,158
2017-04-28 2017-04-26 5.852 543 +0 0.00% 3,178
2017-04-27 2017-04-25 5.852 543 +0 0.00% 3,178
2017-04-26 2017-04-24 5.852 543 +0 0.00% 3,178
2017-04-25 2017-04-21 5.815 543 +0 0.00% 3,158
2017-04-24 2017-04-20 5.834 543 +0 0.00% 3,168
2017-04-21 2017-04-19 5.852 543 +0 0.00% 3,178
2017-04-20 2017-04-18 5.889 543 +0 0.00% 3,198
2017-04-19 2017-04-13 5.907 543 +0 0.00% 3,208
2017-04-18 2017-04-12 5.889 543 +0 0.00% 3,198
2017-04-13 2017-04-11 5.852 543 +0 0.00% 3,178
2017-04-12 2017-04-10 5.852 543 +0 0.00% 3,178
2017-04-11 2017-04-07 5.852 543 +0 0.00% 3,178
2017-04-10 2017-04-06 5.834 543 +0 0.00% 3,168
2017-04-07 2017-04-05 5.815 543 +0 0.00% 3,158
2017-04-06 2017-04-03 5.742 543 +0 0.00% 3,118
2017-04-05 2017-03-31 5.668 543 +0 0.00% 3,078
2017-04-03 2017-03-30 5.723 543 +0 0.00% 3,108
2017-03-31 2017-03-29 5.742 543 +0 0.00% 3,118
2017-03-30 2017-03-28 5.779 543 +0 0.00% 3,138
2017-03-29 2017-03-27 5.742 543 +0 0.00% 3,118
2017-03-28 2017-03-24 5.687 543 +0 0.00% 3,088
2017-03-27 2017-03-23 6.054 543 +0 0.00% 3,287
2017-03-24 2017-03-22 6.035 543 +14 0.00% 3,277
2017-03-23 2017-03-21 6.092 529 +0 0.00% 3,222
2017-03-22 2017-03-20 6.035 529 +0 0.00% 3,192
2017-03-21 2017-03-17 6.054 529 +0 0.00% 3,202
2017-03-20 2017-03-16 5.865 529 +0 0.00% 3,102
2017-03-17 2017-03-15 5.827 529 +0 0.00% 3,082
2017-03-16 2017-03-14 5.827 529 +0 0.00% 3,082
2017-03-15 2017-03-13 5.827 529 +0 0.00% 3,082
2017-03-14 2017-03-10 5.959 529 +0 0.00% 3,152
2017-03-13 2017-03-09 5.978 529 +0 0.00% 3,162
2017-03-10 2017-03-08 5.997 529 +0 0.00% 3,172
2017-03-09 2017-03-07 5.997 529 +0 0.00% 3,172
2017-03-08 2017-03-06 6.016 529 +0 0.00% 3,182
2017-03-07 2017-03-03 5.978 529 +0 0.00% 3,162
2017-03-06 2017-03-02 6.073 529 +0 0.00% 3,212
2017-03-03 2017-03-01 6.054 529 +0 0.00% 3,202
2017-03-02 2017-02-28 6.016 529 +0 0.00% 3,182
2017-03-01 2017-02-27 5.997 529 +0 0.00% 3,172
2017-02-28 2017-02-24 5.959 529 +0 0.00% 3,152
2017-02-27 2017-02-23 5.959 529 +0 0.00% 3,152
2017-02-24 2017-02-22 5.997 529 +0 0.00% 3,172
2017-02-23 2017-02-21 5.978 529 +0 0.00% 3,162
2017-02-22 2017-02-20 6.016 529 +0 0.00% 3,182
2017-02-21 2017-02-17 6.035 529 +0 0.00% 3,192
2017-02-20 2017-02-16 6.016 529 +0 0.00% 3,182
2017-02-17 2017-02-15 6.092 529 +0 0.00% 3,222
2017-02-16 2017-02-14 6.035 529 +0 0.00% 3,192
2017-02-15 2017-02-13 6.035 529 +0 0.00% 3,192
2017-02-14 2017-02-10 6.073 529 +0 0.00% 3,212
2017-02-13 2017-02-09 6.129 529 +0 0.00% 3,242
2017-02-10 2017-02-08 6.129 529 +0 0.00% 3,242
2017-02-09 2017-02-07 6.129 529 +0 0.00% 3,242
2017-02-08 2017-02-06 6.110 529 +0 0.00% 3,232
2017-02-07 2017-02-03 5.997 529 +0 0.00% 3,172
2017-02-06 2017-02-02 6.016 529 +0 0.00% 3,182
2017-02-03 2017-02-01 6.016 529 +0 0.00% 3,182
2017-02-02 2017-01-27 5.959 529 +0 0.00% 3,152
2017-02-01 2017-01-25 5.978 529 +0 0.00% 3,162
2017-01-26 2017-01-24 5.959 529 +0 0.00% 3,152
2017-01-25 2017-01-23 5.959 529 +0 0.00% 3,152
2017-01-24 2017-01-20 5.921 529 +0 0.00% 3,132
2017-01-23 2017-01-19 5.921 529 +0 0.00% 3,132
2017-01-20 2017-01-18 5.959 529 +0 0.00% 3,152
2017-01-19 2017-01-17 5.902 529 +0 0.00% 3,122
2017-01-18 2017-01-16 5.959 529 +0 0.00% 3,152
2017-01-17 2017-01-13 5.940 529 +0 0.00% 3,142
2017-01-16 2017-01-12 5.921 529 +0 0.00% 3,132
2017-01-13 2017-01-11 5.959 529 +0 0.00% 3,152
2017-01-12 2017-01-10 5.997 529 +0 0.00% 3,172
2017-01-11 2017-01-09 5.883 529 +0 0.00% 3,112
2017-01-10 2017-01-06 5.921 529 +0 0.00% 3,132
2017-01-09 2017-01-05 5.940 529 +0 0.00% 3,142
2017-01-06 2017-01-04 5.883 529 +0 0.00% 3,112
2017-01-05 2017-01-03 5.789 529 +0 0.00% 3,062
2017-01-04 2016-12-30 5.789 529 +0 0.00% 3,062
2017-01-03 2016-12-29 5.694 529 +0 0.00% 3,012
2016-12-30 2016-12-28 5.694 529 +0 0.00% 3,012
2016-12-29 2016-12-23 5.732 529 +0 0.00% 3,032
2016-12-28 2016-12-22 5.713 529 +0 0.00% 3,022
2016-12-23 2016-12-21 5.732 529 +0 0.00% 3,032
2016-12-22 2016-12-20 5.675 529 -528 0.00% 3,002
2016-09-14 2016-09-12 6.337 1,057 -529 0.00% 6,699
2016-09-08 2016-09-06 6.527 1,586 +529 0.00% 10,351
2016-08-30 2016-08-26 7.006 1,057 +26 0.00% 7,405
2016-03-18 2016-03-16 5.941 1,031 +31 0.00% 6,125
2015-08-25 2015-08-21 5.848 1,000 +32 0.00% 5,848
2015-05-28 2015-05-26 5.848 968 -484 0.00% 5,661
2015-04-29 2015-04-27 5.910 1,452 +484 0.00% 8,581
2015-03-19 2015-03-17 6.456 968 +26 0.00% 6,249
2015-01-13 2015-01-09 5.649 942 -14 0.00% 5,321
2014-08-26 2014-08-22 5.977 956 +28 0.00% 5,714
2014-03-21 2014-03-19 5.206 928 +31 0.00% 4,831
2014-02-25 2014-02-21 5.138 897 -442 0.00% 4,609
2013-09-05 2013-09-03 5.764 1,339 +40 0.00% 7,718
2013-04-02 2013-03-27 6.419 1,299 +34 0.00% 8,339
2013-03-26 2013-03-22 6.324 1,265 -418 0.00% 7,999
2013-01-29 2013-01-25 5.940 1,683 -8,350 0.00% 9,998
2012-12-13 2012-12-11 5.701 10,033 +8,350 0.00% 57,197
2012-11-30 2012-11-28 5.797 1,683 -1,252 0.00% 9,756
2012-09-05 2012-09-03 5.410 2,935 +89 0.00% 15,879
2012-07-17 2012-07-13 4.496 2,846 -405 0.00% 12,796
2012-04-25 2012-04-23 4.200 3,251 -405 0.00% 13,653
2012-04-03 2012-03-30 4.650 3,656 +122 0.00% 17,002
2011-08-29 2011-08-25 4.680 3,534 +118 0.00% 16,539
2011-04-13 2011-04-11 5.331 3,416 +96 0.00% 18,210
2011-03-01 2011-02-25 5.249 3,320 +3,320 0.00% 17,428
2007-06-26 2007-06-22 5.997 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top