History of CCASS shareholding
Participant: PRESIDENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.370 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.370 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.370 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.390 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.380 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.380 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.400 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.410 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.400 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.390 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.390 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.390 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.390 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.390 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.410 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.400 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.390 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.400 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.400 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.380 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.360 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.360 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.340 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.340 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.360 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.350 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.350 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.360 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.471 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.461 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.461 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.481 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.481 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.471 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.471 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.461 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.450 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.461 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.481 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.502 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.481 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.492 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.502 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.492 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.471 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.471 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.440 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.429 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.419 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.429 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.461 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.461 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.450 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.440 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.429 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.450 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.440 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.450 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.450 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.450 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.440 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.429 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.440 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.461 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.429 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.429 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.450 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.440 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.461 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.481 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.450 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.440 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.440 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.429 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.440 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.419 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.419 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.377 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.367 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.388 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.377 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.398 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.377 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.367 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.377 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.367 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.408 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.408 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.377 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.367 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.377 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.356 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.367 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.367 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.356 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.377 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.346 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.346 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.356 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.356 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.346 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.325 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.325 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.315 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.325 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.315 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.335 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.304 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.262 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.273 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.252 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.262 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.221 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.210 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.221 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.210 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.210 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.221 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.200 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.189 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.168 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.168 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.179 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.179 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.168 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.179 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.179 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.189 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.417 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.417 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.417 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.406 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.428 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.417 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.417 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.428 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.428 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.428 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.472 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.472 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.494 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.483 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.472 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.450 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.461 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.450 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.439 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.406 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.417 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.406 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.385 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.374 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.385 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.417 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.374 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.363 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.363 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.352 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.341 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.352 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.341 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.330 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.363 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.341 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.352 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.341 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.352 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.352 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.341 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.341 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.341 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.319 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.341 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.330 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.330 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.330 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.330 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.330 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.341 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.330 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.330 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.330 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.319 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.341 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.341 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.341 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.341 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.352 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.352 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.352 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.352 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.363 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.341 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.319 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.352 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.341 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.341 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.341 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.330 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.352 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.341 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.363 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.341 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.341 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.319 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.374 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.374 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.319 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.308 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.308 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.319 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.319 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.319 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.319 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.352 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.352 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.352 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.352 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.374 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.374 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.385 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.396 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.428 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.439 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.428 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.417 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.428 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.428 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.428 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.417 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.428 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.450 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.450 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.450 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.461 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.461 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.450 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.461 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.483 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.461 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.461 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.450 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.472 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.526 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.472 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.483 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.581 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.603 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.592 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.603 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.515 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.526 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.505 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.461 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.472 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.450 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.396 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.472 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.494 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.439 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.450 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.417 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.417 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.428 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.450 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.494 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.505 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.472 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.494 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.643 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.631 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.620 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.631 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.643 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.609 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.597 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.597 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.597 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.574 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.551 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.574 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.551 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.551 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.563 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.563 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.529 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.551 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.517 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.540 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.540 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.529 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.517 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.517 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.551 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.540 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.551 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.563 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.563 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.540 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.551 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.597 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.597 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.597 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.586 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.586 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.540 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.529 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.529 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.551 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.574 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.597 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.597 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.597 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.574 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.540 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.563 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.563 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.551 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.586 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.551 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.563 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.529 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.517 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.540 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.551 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.551 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.563 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.574 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.586 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.574 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.563 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.574 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.586 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.597 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.654 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.643 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.597 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.586 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.609 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.620 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.609 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.677 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.631 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.643 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.563 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.563 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.517 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.449 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.437 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.472 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.460 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.437 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.472 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.426 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.403 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.346 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.335 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.380 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.335 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.301 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.266 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.266 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.301 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.301 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.323 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.323 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.335 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.346 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.335 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.312 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.346 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.369 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.403 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.563 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.563 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.551 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.575 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.587 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.587 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.551 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.551 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.599 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.479 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.551 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.539 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.563 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.515 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.515 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.515 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.515 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.503 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.551 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.539 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.551 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.551 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.527 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.551 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.563 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.551 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.563 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.515 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.515 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.515 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.491 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.491 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.479 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.479 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.491 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.479 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.527 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.491 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.503 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.515 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.515 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.575 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.575 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.587 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.551 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.491 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.551 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.575 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.563 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.611 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.611 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.635 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.635 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.611 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.623 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.623 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.647 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.671 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.671 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.683 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.671 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.671 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.611 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.611 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.623 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.611 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.623 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.623 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.611 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.647 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.587 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.599 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.587 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.587 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.611 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.599 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.611 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.611 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.623 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.623 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.647 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.635 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.647 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.695 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.695 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.683 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.671 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.647 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.611 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.611 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.623 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.587 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.599 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.587 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.611 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.647 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.635 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.683 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.671 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.611 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.611 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.623 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.671 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.695 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.707 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.719 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.719 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.719 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.707 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.731 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.743 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.731 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.707 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.755 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.731 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.731 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.731 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.755 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.707 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.743 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.731 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.743 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.719 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.695 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.707 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1.719 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1.731 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.719 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.743 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.719 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.707 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.755 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.719 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1.707 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1.743 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 1.755 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 1.791 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 1.803 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1.791 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1.803 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1.791 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 2.005 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 2.005 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1.980 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 1.968 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 1.980 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 1.968 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 1.980 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 1.993 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 2.018 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 1.993 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 1.980 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 2.005 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 2.005 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 2.018 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 2.056 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 2.081 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 2.081 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 2.119 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 2.132 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 2.119 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 2.119 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 2.157 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 2.132 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 2.195 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 2.157 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 2.157 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 2.132 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 2.169 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 2.132 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 2.157 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 2.132 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 2.119 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 2.169 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 2.144 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 2.119 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 2.144 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 2.132 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 2.119 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 2.157 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 2.169 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 2.207 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 2.232 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 2.220 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 2.195 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 2.232 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 2.182 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 2.182 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 2.144 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 2.144 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 2.169 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 2.182 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 2.207 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 2.182 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 2.169 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 2.195 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 2.207 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 2.182 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 2.182 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 2.232 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 2.245 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 2.220 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 2.283 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 2.220 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 2.081 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 2.169 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 2.144 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 2.207 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 2.169 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 2.207 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 2.232 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 2.245 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 2.245 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 2.258 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 2.308 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 2.333 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 2.396 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 2.472 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 2.460 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 2.472 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 2.434 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 2.447 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 2.447 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 2.434 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 2.472 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 2.396 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 2.396 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 2.396 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 2.447 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 2.460 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 2.472 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 2.510 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 2.523 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 2.548 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 2.535 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 2.535 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 2.560 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 2.560 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 2.523 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 2.573 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 2.586 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 2.523 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 2.523 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 2.548 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 2.586 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 2.598 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 2.573 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 2.523 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 2.560 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 2.785 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 2.811 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 2.798 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 2.902 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 2.955 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 2.968 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 2.915 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 2.889 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 2.915 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 2.915 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 2.994 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 3.007 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 3.020 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 3.059 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 3.033 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.125 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.085 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 2.955 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 2.915 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 2.876 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 2.928 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 2.955 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 2.994 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 2.968 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 2.968 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 2.902 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 2.955 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 2.955 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 3.007 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 2.955 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 3.020 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 3.020 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 2.994 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 3.033 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 3.007 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 2.981 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 2.981 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 2.968 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 2.915 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 2.941 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 2.876 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 2.837 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 2.772 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 2.772 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 2.811 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 2.719 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 2.693 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 2.680 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 2.693 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 2.706 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 2.745 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 2.719 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 2.719 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 2.641 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 2.602 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 2.615 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 2.654 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 2.497 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 2.458 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 2.510 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 2.510 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 2.523 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 2.484 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 2.458 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 2.484 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 2.536 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 2.458 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 2.575 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 2.419 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 2.379 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 2.340 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 2.366 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 2.275 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 2.314 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 2.262 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 2.301 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 2.249 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 2.275 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 2.249 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 2.209 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 2.249 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 2.288 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 2.340 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 2.314 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 2.340 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 2.405 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 2.340 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 2.209 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 2.092 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 2.105 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 2.222 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 2.262 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 2.222 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 2.170 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 2.196 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 2.183 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.170 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 2.301 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 2.366 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 2.327 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 2.236 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 2.288 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 2.301 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 2.366 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 2.379 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 2.432 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 2.458 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 2.471 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 2.497 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 2.471 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 2.549 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 2.549 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 2.589 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 2.615 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 2.719 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 2.628 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 2.602 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 2.497 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 2.445 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 2.615 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 2.732 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 2.785 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 2.837 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 2.863 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 2.928 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 2.837 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 2.745 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 2.863 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 2.850 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 2.941 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 2.902 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 2.811 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 2.837 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 2.889 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 2.928 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 2.955 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 2.955 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 2.955 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 2.981 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 3.020 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 3.007 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 2.981 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 3.230 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 3.244 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 3.257 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 3.271 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 3.257 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 3.284 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 3.257 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 3.298 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 3.312 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 3.298 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 3.312 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 3.298 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 3.284 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 3.284 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 3.271 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 3.271 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 3.244 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 3.257 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 3.257 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 3.284 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 3.244 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 3.257 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 3.284 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 3.271 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 3.244 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 3.257 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 3.284 | 0 | -737 | ||
| 2022-03-25 | 2022-03-23 | 4.179 | 737 | +21 | 0.00% | 3,080 |
| 2021-12-20 | 2021-12-16 | 4.262 | 716 | -715 | 0.00% | 3,052 |
| 2021-08-26 | 2021-08-24 | 4.462 | 1,431 | +42 | 0.00% | 6,386 |
| 2021-03-19 | 2021-03-17 | 4.019 | 1,389 | +46 | 0.00% | 5,583 |
| 2020-12-23 | 2020-12-21 | 3.662 | 1,343 | -672 | 0.00% | 4,918 |
| 2020-12-03 | 2020-12-01 | 3.647 | 2,015 | -6,718 | 0.00% | 7,349 |
| 2020-12-02 | 2020-11-30 | 3.662 | 8,733 | -6,717 | 0.00% | 31,981 |
| 2020-11-25 | 2020-11-23 | 3.394 | 15,450 | +13,435 | 0.00% | 52,440 |
| 2020-08-27 | 2020-08-25 | 3.816 | 2,015 | +73 | 0.00% | 7,689 |
| 2020-06-10 | 2020-06-08 | 3.569 | 1,942 | -3,236 | 0.00% | 6,930 |
| 2020-06-09 | 2020-06-05 | 3.631 | 5,178 | +647 | 0.00% | 18,799 |
| 2020-06-08 | 2020-06-04 | 3.522 | 4,531 | +2,589 | 0.00% | 15,960 |
| 2020-06-04 | 2020-06-02 | 3.476 | 1,942 | -3,884 | 0.00% | 6,750 |
| 2020-06-03 | 2020-06-01 | 3.414 | 5,826 | -647 | 0.00% | 19,891 |
| 2020-06-02 | 2020-05-29 | 3.383 | 6,473 | +3,884 | 0.00% | 21,900 |
| 2020-06-01 | 2020-05-28 | 3.322 | 2,589 | -4,531 | 0.00% | 8,599 |
| 2020-03-25 | 2020-03-23 | 3.645 | 7,120 | +270 | 0.00% | 25,954 |
| 2019-11-06 | 2019-11-04 | 4.946 | 6,850 | -623 | 0.00% | 33,879 |
| 2019-09-09 | 2019-09-05 | 4.705 | 7,473 | +1,868 | 0.00% | 35,160 |
| 2019-09-03 | 2019-08-30 | 4.673 | 5,605 | +2,491 | 0.00% | 26,191 |
| 2019-08-16 | 2019-08-14 | 5.195 | 3,114 | +92 | 0.00% | 16,178 |
| 2019-04-04 | 2019-04-02 | 6.071 | 3,022 | +74 | 0.00% | 18,347 |
| 2019-04-01 | 2019-03-28 | 6.020 | 2,948 | -2,949 | 0.00% | 17,748 |
| 2019-02-25 | 2019-02-21 | 5.545 | 5,897 | -10,614 | 0.00% | 32,701 |
| 2019-02-22 | 2019-02-20 | 5.545 | 16,511 | -18,870 | 0.00% | 91,560 |
| 2018-08-27 | 2018-08-23 | 5.672 | 35,381 | +999 | 0.00% | 200,665 |
| 2018-03-28 | 2018-03-26 | 6.019 | 34,382 | +888 | 0.00% | 206,943 |
| 2018-03-26 | 2018-03-22 | 6.019 | 33,494 | -559 | 0.00% | 201,598 |
| 2017-08-31 | 2017-08-29 | 6.331 | 34,053 | +906 | 0.00% | 215,577 |
| 2017-07-12 | 2017-07-10 | 6.036 | 33,147 | -543 | 0.00% | 200,081 |
| 2017-04-25 | 2017-04-21 | 5.815 | 33,690 | +543 | 0.00% | 195,919 |
| 2017-04-03 | 2017-03-30 | 5.723 | 33,147 | +544 | 0.00% | 189,711 |
| 2017-03-24 | 2017-03-22 | 6.035 | 32,603 | +887 | 0.00% | 196,753 |
| 2017-02-13 | 2017-02-09 | 6.129 | 31,716 | -529 | 0.00% | 194,400 |
| 2017-02-08 | 2017-02-06 | 6.110 | 32,245 | +529 | 0.00% | 197,032 |
| 2016-08-30 | 2016-08-26 | 7.006 | 31,716 | +798 | 0.00% | 222,192 |
| 2016-07-25 | 2016-07-21 | 6.715 | 30,918 | -515 | 0.00% | 207,601 |
| 2016-07-06 | 2016-07-04 | 6.288 | 31,433 | -515 | 0.00% | 197,639 |
| 2016-03-18 | 2016-03-16 | 5.941 | 31,948 | +955 | 0.00% | 189,813 |
| 2015-08-25 | 2015-08-21 | 5.848 | 30,993 | +989 | 0.00% | 181,242 |
| 2015-08-13 | 2015-08-11 | 6.034 | 30,004 | +2,419 | 0.00% | 181,038 |
| 2015-03-19 | 2015-03-17 | 6.456 | 27,585 | +745 | 0.00% | 178,088 |
| 2014-10-27 | 2014-10-23 | 5.373 | 26,840 | -14,127 | 0.00% | 144,209 |
| 2014-10-16 | 2014-10-14 | 5.245 | 40,967 | +471 | 0.01% | 214,892 |
| 2014-08-26 | 2014-08-22 | 5.977 | 40,496 | +1,214 | 0.01% | 242,034 |
| 2014-03-21 | 2014-03-19 | 5.206 | 39,282 | +1,288 | 0.01% | 204,505 |
| 2013-09-24 | 2013-09-19 | 5.500 | 37,994 | +13,254 | 0.01% | 208,979 |
| 2013-09-05 | 2013-09-03 | 5.764 | 24,740 | +742 | 0.00% | 142,596 |
| 2013-05-08 | 2013-05-06 | 6.627 | 23,998 | +428 | 0.00% | 159,039 |
| 2013-04-02 | 2013-03-27 | 6.419 | 23,570 | +608 | 0.00% | 151,306 |
| 2013-03-13 | 2013-03-11 | 6.324 | 22,962 | -834 | 0.00% | 145,203 |
| 2013-02-19 | 2013-02-15 | 6.395 | 23,796 | -20,875 | 0.00% | 152,187 |
| 2013-01-30 | 2013-01-28 | 5.916 | 44,671 | +41,749 | 0.01% | 264,292 |
| 2013-01-28 | 2013-01-24 | 5.964 | 2,922 | -37,574 | 0.00% | 17,428 |
| 2013-01-15 | 2013-01-11 | 5.964 | 40,496 | -12,524 | 0.01% | 241,531 |
| 2012-12-21 | 2012-12-19 | 5.461 | 53,020 | +50,098 | 0.01% | 289,559 |
| 2012-11-05 | 2012-11-01 | 5.461 | 2,922 | +835 | 0.00% | 15,958 |
| 2012-09-05 | 2012-09-03 | 5.410 | 2,087 | +63 | 0.00% | 11,291 |
| 2012-04-03 | 2012-03-30 | 4.650 | 2,024 | +67 | 0.00% | 9,413 |
| 2011-08-29 | 2011-08-25 | 4.680 | 1,957 | +66 | 0.00% | 9,159 |
| 2011-04-13 | 2011-04-11 | 5.331 | 1,891 | +53 | 0.00% | 10,081 |
| 2011-03-01 | 2011-02-25 | 5.249 | 1,838 | +1,838 | 0.00% | 9,648 |
| 2007-06-26 | 2007-06-22 | 5.997 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy