History of CCASS shareholding
Participant: ARK SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2025-10-13 | 2025-10-09 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2025-10-10 | 2025-10-08 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2025-10-09 | 2025-10-06 | 1.390 | 3,000 | +0 | 0.00% | 4,170 |
| 2025-10-08 | 2025-10-03 | 1.380 | 3,000 | +0 | 0.00% | 4,140 |
| 2025-10-06 | 2025-10-02 | 1.380 | 3,000 | +0 | 0.00% | 4,140 |
| 2025-10-03 | 2025-09-30 | 1.400 | 3,000 | +0 | 0.00% | 4,200 |
| 2025-10-02 | 2025-09-29 | 1.410 | 3,000 | +0 | 0.00% | 4,230 |
| 2025-09-30 | 2025-09-26 | 1.400 | 3,000 | +0 | 0.00% | 4,200 |
| 2025-09-29 | 2025-09-25 | 1.390 | 3,000 | +0 | 0.00% | 4,170 |
| 2025-09-26 | 2025-09-24 | 1.390 | 3,000 | +0 | 0.00% | 4,170 |
| 2025-09-25 | 2025-09-23 | 1.390 | 3,000 | +0 | 0.00% | 4,170 |
| 2025-09-24 | 2025-09-22 | 1.390 | 3,000 | +0 | 0.00% | 4,170 |
| 2025-09-23 | 2025-09-19 | 1.390 | 3,000 | +0 | 0.00% | 4,170 |
| 2025-09-22 | 2025-09-18 | 1.410 | 3,000 | +0 | 0.00% | 4,230 |
| 2025-09-19 | 2025-09-17 | 1.400 | 3,000 | +0 | 0.00% | 4,200 |
| 2025-09-18 | 2025-09-16 | 1.390 | 3,000 | +0 | 0.00% | 4,170 |
| 2025-09-17 | 2025-09-15 | 1.400 | 3,000 | +0 | 0.00% | 4,200 |
| 2025-09-16 | 2025-09-12 | 1.400 | 3,000 | +0 | 0.00% | 4,200 |
| 2025-09-15 | 2025-09-11 | 1.380 | 3,000 | +0 | 0.00% | 4,140 |
| 2025-09-12 | 2025-09-10 | 1.360 | 3,000 | +0 | 0.00% | 4,080 |
| 2025-09-11 | 2025-09-09 | 1.360 | 3,000 | +0 | 0.00% | 4,080 |
| 2025-09-10 | 2025-09-08 | 1.340 | 3,000 | +0 | 0.00% | 4,020 |
| 2025-09-09 | 2025-09-05 | 1.340 | 3,000 | +0 | 0.00% | 4,020 |
| 2025-09-08 | 2025-09-04 | 1.360 | 3,000 | +0 | 0.00% | 4,080 |
| 2025-09-05 | 2025-09-03 | 1.350 | 3,000 | +0 | 0.00% | 4,050 |
| 2025-09-04 | 2025-09-02 | 1.350 | 3,000 | +0 | 0.00% | 4,050 |
| 2025-09-03 | 2025-09-01 | 1.360 | 3,000 | +0 | 0.00% | 4,080 |
| 2025-09-02 | 2025-08-29 | 1.471 | 3,000 | +0 | 0.00% | 4,413 |
| 2025-09-01 | 2025-08-28 | 1.461 | 3,000 | +124 | 0.00% | 4,382 |
| 2025-08-29 | 2025-08-27 | 1.461 | 2,876 | +0 | 0.00% | 4,201 |
| 2025-08-28 | 2025-08-26 | 1.481 | 2,876 | +0 | 0.00% | 4,261 |
| 2025-08-27 | 2025-08-25 | 1.481 | 2,876 | +0 | 0.00% | 4,261 |
| 2025-08-26 | 2025-08-22 | 1.471 | 2,876 | +0 | 0.00% | 4,231 |
| 2025-08-25 | 2025-08-21 | 1.471 | 2,876 | +0 | 0.00% | 4,231 |
| 2025-08-22 | 2025-08-20 | 1.461 | 2,876 | +0 | 0.00% | 4,201 |
| 2025-08-21 | 2025-08-19 | 1.450 | 2,876 | +0 | 0.00% | 4,171 |
| 2025-08-20 | 2025-08-18 | 1.461 | 2,876 | +0 | 0.00% | 4,201 |
| 2025-08-19 | 2025-08-15 | 1.481 | 2,876 | +0 | 0.00% | 4,261 |
| 2025-08-18 | 2025-08-14 | 1.502 | 2,876 | +0 | 0.00% | 4,321 |
| 2025-08-15 | 2025-08-13 | 1.481 | 2,876 | +0 | 0.00% | 4,261 |
| 2025-08-14 | 2025-08-12 | 1.492 | 2,876 | +0 | 0.00% | 4,291 |
| 2025-08-13 | 2025-08-11 | 1.502 | 2,876 | +0 | 0.00% | 4,321 |
| 2025-08-12 | 2025-08-08 | 1.492 | 2,876 | +0 | 0.00% | 4,291 |
| 2025-08-11 | 2025-08-07 | 1.471 | 2,876 | +0 | 0.00% | 4,231 |
| 2025-08-08 | 2025-08-06 | 1.471 | 2,876 | +0 | 0.00% | 4,231 |
| 2025-08-07 | 2025-08-05 | 1.440 | 2,876 | +0 | 0.00% | 4,141 |
| 2025-08-06 | 2025-08-04 | 1.429 | 2,876 | +0 | 0.00% | 4,111 |
| 2025-08-05 | 2025-08-01 | 1.419 | 2,876 | +0 | 0.00% | 4,081 |
| 2025-08-04 | 2025-07-31 | 1.429 | 2,876 | +0 | 0.00% | 4,111 |
| 2025-08-01 | 2025-07-30 | 1.461 | 2,876 | +0 | 0.00% | 4,201 |
| 2025-07-31 | 2025-07-29 | 1.461 | 2,876 | +0 | 0.00% | 4,201 |
| 2025-07-30 | 2025-07-28 | 1.450 | 2,876 | +0 | 0.00% | 4,171 |
| 2025-07-29 | 2025-07-25 | 1.440 | 2,876 | +0 | 0.00% | 4,141 |
| 2025-07-28 | 2025-07-24 | 1.429 | 2,876 | +0 | 0.00% | 4,111 |
| 2025-07-25 | 2025-07-23 | 1.450 | 2,876 | +0 | 0.00% | 4,171 |
| 2025-07-24 | 2025-07-22 | 1.440 | 2,876 | +0 | 0.00% | 4,141 |
| 2025-07-23 | 2025-07-21 | 1.450 | 2,876 | +0 | 0.00% | 4,171 |
| 2025-07-22 | 2025-07-18 | 1.450 | 2,876 | +0 | 0.00% | 4,171 |
| 2025-07-21 | 2025-07-17 | 1.450 | 2,876 | +0 | 0.00% | 4,171 |
| 2025-07-18 | 2025-07-16 | 1.440 | 2,876 | +0 | 0.00% | 4,141 |
| 2025-07-17 | 2025-07-15 | 1.429 | 2,876 | +0 | 0.00% | 4,111 |
| 2025-07-16 | 2025-07-14 | 1.440 | 2,876 | +0 | 0.00% | 4,141 |
| 2025-07-15 | 2025-07-11 | 1.461 | 2,876 | +0 | 0.00% | 4,201 |
| 2025-07-14 | 2025-07-10 | 1.429 | 2,876 | +0 | 0.00% | 4,111 |
| 2025-07-11 | 2025-07-09 | 1.429 | 2,876 | +0 | 0.00% | 4,111 |
| 2025-07-10 | 2025-07-08 | 1.450 | 2,876 | +0 | 0.00% | 4,171 |
| 2025-07-09 | 2025-07-07 | 1.440 | 2,876 | +0 | 0.00% | 4,141 |
| 2025-07-08 | 2025-07-04 | 1.461 | 2,876 | +0 | 0.00% | 4,201 |
| 2025-07-07 | 2025-07-03 | 1.481 | 2,876 | +0 | 0.00% | 4,261 |
| 2025-07-04 | 2025-07-02 | 1.450 | 2,876 | +0 | 0.00% | 4,171 |
| 2025-07-03 | 2025-06-30 | 1.440 | 2,876 | +0 | 0.00% | 4,141 |
| 2025-07-02 | 2025-06-27 | 1.440 | 2,876 | +0 | 0.00% | 4,141 |
| 2025-06-30 | 2025-06-26 | 1.429 | 2,876 | +0 | 0.00% | 4,111 |
| 2025-06-27 | 2025-06-25 | 1.440 | 2,876 | +0 | 0.00% | 4,141 |
| 2025-06-26 | 2025-06-24 | 1.419 | 2,876 | +0 | 0.00% | 4,081 |
| 2025-06-25 | 2025-06-23 | 1.419 | 2,876 | +0 | 0.00% | 4,081 |
| 2025-06-24 | 2025-06-20 | 1.377 | 2,876 | +0 | 0.00% | 3,961 |
| 2025-06-23 | 2025-06-19 | 1.367 | 2,876 | +0 | 0.00% | 3,931 |
| 2025-06-20 | 2025-06-18 | 1.388 | 2,876 | +0 | 0.00% | 3,991 |
| 2025-06-19 | 2025-06-17 | 1.377 | 2,876 | +0 | 0.00% | 3,961 |
| 2025-06-18 | 2025-06-16 | 1.398 | 2,876 | +0 | 0.00% | 4,021 |
| 2025-06-17 | 2025-06-13 | 1.377 | 2,876 | +0 | 0.00% | 3,961 |
| 2025-06-16 | 2025-06-12 | 1.367 | 2,876 | +0 | 0.00% | 3,931 |
| 2025-06-13 | 2025-06-11 | 1.377 | 2,876 | +0 | 0.00% | 3,961 |
| 2025-06-12 | 2025-06-10 | 1.367 | 2,876 | +0 | 0.00% | 3,931 |
| 2025-06-11 | 2025-06-09 | 1.408 | 2,876 | +0 | 0.00% | 4,051 |
| 2025-06-10 | 2025-06-06 | 1.408 | 2,876 | +0 | 0.00% | 4,051 |
| 2025-06-09 | 2025-06-05 | 1.377 | 2,876 | +0 | 0.00% | 3,961 |
| 2025-06-06 | 2025-06-04 | 1.367 | 2,876 | +0 | 0.00% | 3,931 |
| 2025-06-05 | 2025-06-03 | 1.377 | 2,876 | +0 | 0.00% | 3,961 |
| 2025-06-04 | 2025-06-02 | 1.356 | 2,876 | +0 | 0.00% | 3,901 |
| 2025-06-03 | 2025-05-30 | 1.367 | 2,876 | +0 | 0.00% | 3,931 |
| 2025-06-02 | 2025-05-29 | 1.367 | 2,876 | +0 | 0.00% | 3,931 |
| 2025-05-30 | 2025-05-28 | 1.356 | 2,876 | +0 | 0.00% | 3,901 |
| 2025-05-29 | 2025-05-27 | 1.377 | 2,876 | +0 | 0.00% | 3,961 |
| 2025-05-28 | 2025-05-26 | 1.346 | 2,876 | +0 | 0.00% | 3,871 |
| 2025-05-27 | 2025-05-23 | 1.346 | 2,876 | +0 | 0.00% | 3,871 |
| 2025-05-26 | 2025-05-22 | 1.356 | 2,876 | +0 | 0.00% | 3,901 |
| 2025-05-23 | 2025-05-21 | 1.356 | 2,876 | +0 | 0.00% | 3,901 |
| 2025-05-22 | 2025-05-20 | 1.346 | 2,876 | +0 | 0.00% | 3,871 |
| 2025-05-21 | 2025-05-19 | 1.325 | 2,876 | +0 | 0.00% | 3,811 |
| 2025-05-20 | 2025-05-16 | 1.325 | 2,876 | +0 | 0.00% | 3,811 |
| 2025-05-19 | 2025-05-15 | 1.315 | 2,876 | +0 | 0.00% | 3,781 |
| 2025-05-16 | 2025-05-14 | 1.325 | 2,876 | +0 | 0.00% | 3,811 |
| 2025-05-15 | 2025-05-13 | 1.315 | 2,876 | +0 | 0.00% | 3,781 |
| 2025-05-14 | 2025-05-12 | 1.335 | 2,876 | +0 | 0.00% | 3,841 |
| 2025-05-13 | 2025-05-09 | 1.304 | 2,876 | +0 | 0.00% | 3,751 |
| 2025-05-12 | 2025-05-08 | 1.262 | 2,876 | +0 | 0.00% | 3,631 |
| 2025-05-09 | 2025-05-07 | 1.273 | 2,876 | +0 | 0.00% | 3,661 |
| 2025-05-08 | 2025-05-06 | 1.252 | 2,876 | +0 | 0.00% | 3,601 |
| 2025-05-07 | 2025-05-02 | 1.262 | 2,876 | +0 | 0.00% | 3,631 |
| 2025-05-06 | 2025-04-30 | 1.221 | 2,876 | +0 | 0.00% | 3,511 |
| 2025-05-02 | 2025-04-29 | 1.210 | 2,876 | +0 | 0.00% | 3,481 |
| 2025-04-30 | 2025-04-28 | 1.221 | 2,876 | +0 | 0.00% | 3,511 |
| 2025-04-29 | 2025-04-25 | 1.210 | 2,876 | +0 | 0.00% | 3,481 |
| 2025-04-28 | 2025-04-24 | 1.210 | 2,876 | +0 | 0.00% | 3,481 |
| 2025-04-25 | 2025-04-23 | 1.221 | 2,876 | +0 | 0.00% | 3,511 |
| 2025-04-24 | 2025-04-22 | 1.200 | 2,876 | +0 | 0.00% | 3,451 |
| 2025-04-23 | 2025-04-17 | 1.189 | 2,876 | +0 | 0.00% | 3,421 |
| 2025-04-22 | 2025-04-16 | 1.168 | 2,876 | +0 | 0.00% | 3,361 |
| 2025-04-17 | 2025-04-15 | 1.168 | 2,876 | +0 | 0.00% | 3,361 |
| 2025-04-16 | 2025-04-14 | 1.179 | 2,876 | +0 | 0.00% | 3,391 |
| 2025-04-15 | 2025-04-11 | 1.179 | 2,876 | +0 | 0.00% | 3,391 |
| 2025-04-14 | 2025-04-10 | 1.168 | 2,876 | +0 | 0.00% | 3,361 |
| 2025-04-11 | 2025-04-09 | 1.179 | 2,876 | +0 | 0.00% | 3,391 |
| 2025-04-10 | 2025-04-08 | 1.179 | 2,876 | +0 | 0.00% | 3,391 |
| 2025-04-09 | 2025-04-07 | 1.189 | 2,876 | +0 | 0.00% | 3,421 |
| 2025-04-08 | 2025-04-03 | 1.417 | 2,876 | +0 | 0.00% | 4,076 |
| 2025-04-07 | 2025-04-02 | 1.417 | 2,876 | +124 | 0.00% | 4,076 |
| 2025-04-03 | 2025-04-01 | 1.417 | 2,752 | +0 | 0.00% | 3,900 |
| 2025-04-02 | 2025-03-31 | 1.406 | 2,752 | +0 | 0.00% | 3,870 |
| 2025-04-01 | 2025-03-28 | 1.428 | 2,752 | +0 | 0.00% | 3,930 |
| 2025-03-31 | 2025-03-27 | 1.417 | 2,752 | +0 | 0.00% | 3,900 |
| 2025-03-28 | 2025-03-26 | 1.417 | 2,752 | +0 | 0.00% | 3,900 |
| 2025-03-27 | 2025-03-25 | 1.428 | 2,752 | +0 | 0.00% | 3,930 |
| 2025-03-26 | 2025-03-24 | 1.428 | 2,752 | +0 | 0.00% | 3,930 |
| 2025-03-25 | 2025-03-21 | 1.428 | 2,752 | +0 | 0.00% | 3,930 |
| 2025-03-24 | 2025-03-20 | 1.472 | 2,752 | +0 | 0.00% | 4,050 |
| 2025-03-21 | 2025-03-19 | 1.472 | 2,752 | +0 | 0.00% | 4,050 |
| 2025-03-20 | 2025-03-18 | 1.494 | 2,752 | +0 | 0.00% | 4,111 |
| 2025-03-19 | 2025-03-17 | 1.483 | 2,752 | +0 | 0.00% | 4,080 |
| 2025-03-18 | 2025-03-14 | 1.472 | 2,752 | +0 | 0.00% | 4,050 |
| 2025-03-17 | 2025-03-13 | 1.450 | 2,752 | +0 | 0.00% | 3,990 |
| 2025-03-14 | 2025-03-12 | 1.461 | 2,752 | +0 | 0.00% | 4,020 |
| 2025-03-13 | 2025-03-11 | 1.450 | 2,752 | +0 | 0.00% | 3,990 |
| 2025-03-12 | 2025-03-10 | 1.439 | 2,752 | +0 | 0.00% | 3,960 |
| 2025-03-11 | 2025-03-07 | 1.406 | 2,752 | +0 | 0.00% | 3,870 |
| 2025-03-10 | 2025-03-06 | 1.417 | 2,752 | +0 | 0.00% | 3,900 |
| 2025-03-07 | 2025-03-05 | 1.406 | 2,752 | +0 | 0.00% | 3,870 |
| 2025-03-06 | 2025-03-04 | 1.385 | 2,752 | +0 | 0.00% | 3,810 |
| 2025-03-05 | 2025-03-03 | 1.374 | 2,752 | +0 | 0.00% | 3,780 |
| 2025-03-04 | 2025-02-28 | 1.385 | 2,752 | +0 | 0.00% | 3,810 |
| 2025-03-03 | 2025-02-27 | 1.417 | 2,752 | +0 | 0.00% | 3,900 |
| 2025-02-28 | 2025-02-26 | 1.374 | 2,752 | +0 | 0.00% | 3,780 |
| 2025-02-27 | 2025-02-25 | 1.363 | 2,752 | +0 | 0.00% | 3,750 |
| 2025-02-26 | 2025-02-24 | 1.363 | 2,752 | +0 | 0.00% | 3,750 |
| 2025-02-25 | 2025-02-21 | 1.352 | 2,752 | +0 | 0.00% | 3,720 |
| 2025-02-24 | 2025-02-20 | 1.341 | 2,752 | +0 | 0.00% | 3,690 |
| 2025-02-21 | 2025-02-19 | 1.352 | 2,752 | +0 | 0.00% | 3,720 |
| 2025-02-20 | 2025-02-18 | 1.341 | 2,752 | +0 | 0.00% | 3,690 |
| 2025-02-19 | 2025-02-17 | 1.330 | 2,752 | +0 | 0.00% | 3,660 |
| 2025-02-18 | 2025-02-14 | 1.363 | 2,752 | +0 | 0.00% | 3,750 |
| 2025-02-17 | 2025-02-13 | 1.341 | 2,752 | +0 | 0.00% | 3,690 |
| 2025-02-14 | 2025-02-12 | 1.352 | 2,752 | +0 | 0.00% | 3,720 |
| 2025-02-13 | 2025-02-11 | 1.341 | 2,752 | +0 | 0.00% | 3,690 |
| 2025-02-12 | 2025-02-10 | 1.352 | 2,752 | +0 | 0.00% | 3,720 |
| 2025-02-11 | 2025-02-07 | 1.352 | 2,752 | +0 | 0.00% | 3,720 |
| 2025-02-10 | 2025-02-06 | 1.341 | 2,752 | +0 | 0.00% | 3,690 |
| 2025-02-07 | 2025-02-05 | 1.341 | 2,752 | +0 | 0.00% | 3,690 |
| 2025-02-06 | 2025-02-04 | 1.341 | 2,752 | +0 | 0.00% | 3,690 |
| 2025-02-05 | 2025-02-03 | 1.319 | 2,752 | +0 | 0.00% | 3,630 |
| 2025-02-04 | 2025-01-28 | 1.341 | 2,752 | +0 | 0.00% | 3,690 |
| 2025-02-03 | 2025-01-24 | 1.330 | 2,752 | +0 | 0.00% | 3,660 |
| 2025-01-27 | 2025-01-23 | 1.330 | 2,752 | +0 | 0.00% | 3,660 |
| 2025-01-24 | 2025-01-22 | 1.330 | 2,752 | +0 | 0.00% | 3,660 |
| 2025-01-23 | 2025-01-21 | 1.330 | 2,752 | +0 | 0.00% | 3,660 |
| 2025-01-22 | 2025-01-20 | 1.330 | 2,752 | +0 | 0.00% | 3,660 |
| 2025-01-21 | 2025-01-17 | 1.341 | 2,752 | +0 | 0.00% | 3,690 |
| 2025-01-20 | 2025-01-16 | 1.330 | 2,752 | +0 | 0.00% | 3,660 |
| 2025-01-17 | 2025-01-15 | 1.330 | 2,752 | +0 | 0.00% | 3,660 |
| 2025-01-16 | 2025-01-14 | 1.330 | 2,752 | +0 | 0.00% | 3,660 |
| 2025-01-15 | 2025-01-13 | 1.319 | 2,752 | +0 | 0.00% | 3,630 |
| 2025-01-14 | 2025-01-10 | 1.341 | 2,752 | +0 | 0.00% | 3,690 |
| 2025-01-13 | 2025-01-09 | 1.341 | 2,752 | +0 | 0.00% | 3,690 |
| 2025-01-10 | 2025-01-08 | 1.341 | 2,752 | +0 | 0.00% | 3,690 |
| 2025-01-09 | 2025-01-07 | 1.341 | 2,752 | +0 | 0.00% | 3,690 |
| 2025-01-08 | 2025-01-06 | 1.352 | 2,752 | +0 | 0.00% | 3,720 |
| 2025-01-07 | 2025-01-03 | 1.352 | 2,752 | +0 | 0.00% | 3,720 |
| 2025-01-06 | 2025-01-02 | 1.352 | 2,752 | +0 | 0.00% | 3,720 |
| 2025-01-03 | 2024-12-31 | 1.352 | 2,752 | +0 | 0.00% | 3,720 |
| 2025-01-02 | 2024-12-27 | 1.363 | 2,752 | +0 | 0.00% | 3,750 |
| 2024-12-30 | 2024-12-24 | 1.341 | 2,752 | +0 | 0.00% | 3,690 |
| 2024-12-27 | 2024-12-20 | 1.319 | 2,752 | +0 | 0.00% | 3,630 |
| 2024-12-23 | 2024-12-19 | 1.352 | 2,752 | +0 | 0.00% | 3,720 |
| 2024-12-20 | 2024-12-18 | 1.341 | 2,752 | +0 | 0.00% | 3,690 |
| 2024-12-19 | 2024-12-17 | 1.341 | 2,752 | +0 | 0.00% | 3,690 |
| 2024-12-18 | 2024-12-16 | 1.341 | 2,752 | +0 | 0.00% | 3,690 |
| 2024-12-17 | 2024-12-13 | 1.330 | 2,752 | +0 | 0.00% | 3,660 |
| 2024-12-16 | 2024-12-12 | 1.352 | 2,752 | +0 | 0.00% | 3,720 |
| 2024-12-13 | 2024-12-11 | 1.341 | 2,752 | +0 | 0.00% | 3,690 |
| 2024-12-12 | 2024-12-10 | 1.363 | 2,752 | +0 | 0.00% | 3,750 |
| 2024-12-11 | 2024-12-09 | 1.341 | 2,752 | +0 | 0.00% | 3,690 |
| 2024-12-10 | 2024-12-06 | 1.341 | 2,752 | +0 | 0.00% | 3,690 |
| 2024-12-09 | 2024-12-05 | 1.319 | 2,752 | +0 | 0.00% | 3,630 |
| 2024-12-06 | 2024-12-04 | 1.374 | 2,752 | +0 | 0.00% | 3,780 |
| 2024-12-05 | 2024-12-03 | 1.374 | 2,752 | +0 | 0.00% | 3,780 |
| 2024-12-04 | 2024-12-02 | 1.319 | 2,752 | +0 | 0.00% | 3,630 |
| 2024-12-03 | 2024-11-29 | 1.308 | 2,752 | +0 | 0.00% | 3,600 |
| 2024-12-02 | 2024-11-28 | 1.308 | 2,752 | +0 | 0.00% | 3,600 |
| 2024-11-29 | 2024-11-27 | 1.319 | 2,752 | +0 | 0.00% | 3,630 |
| 2024-11-28 | 2024-11-26 | 1.319 | 2,752 | +0 | 0.00% | 3,630 |
| 2024-11-27 | 2024-11-25 | 1.319 | 2,752 | +0 | 0.00% | 3,630 |
| 2024-11-26 | 2024-11-22 | 1.319 | 2,752 | +0 | 0.00% | 3,630 |
| 2024-11-25 | 2024-11-21 | 1.352 | 2,752 | +0 | 0.00% | 3,720 |
| 2024-11-22 | 2024-11-20 | 1.352 | 2,752 | +0 | 0.00% | 3,720 |
| 2024-11-21 | 2024-11-19 | 1.352 | 2,752 | +0 | 0.00% | 3,720 |
| 2024-11-20 | 2024-11-18 | 1.352 | 2,752 | +0 | 0.00% | 3,720 |
| 2024-11-19 | 2024-11-15 | 1.374 | 2,752 | +0 | 0.00% | 3,780 |
| 2024-11-18 | 2024-11-14 | 1.374 | 2,752 | +0 | 0.00% | 3,780 |
| 2024-11-15 | 2024-11-13 | 1.385 | 2,752 | +0 | 0.00% | 3,810 |
| 2024-11-14 | 2024-11-12 | 1.396 | 2,752 | +0 | 0.00% | 3,840 |
| 2024-11-13 | 2024-11-11 | 1.428 | 2,752 | +0 | 0.00% | 3,930 |
| 2024-11-12 | 2024-11-08 | 1.439 | 2,752 | +0 | 0.00% | 3,960 |
| 2024-11-11 | 2024-11-07 | 1.428 | 2,752 | +0 | 0.00% | 3,930 |
| 2024-11-08 | 2024-11-06 | 1.417 | 2,752 | +0 | 0.00% | 3,900 |
| 2024-11-07 | 2024-11-05 | 1.428 | 2,752 | +0 | 0.00% | 3,930 |
| 2024-11-06 | 2024-11-04 | 1.428 | 2,752 | +0 | 0.00% | 3,930 |
| 2024-11-05 | 2024-11-01 | 1.428 | 2,752 | +0 | 0.00% | 3,930 |
| 2024-11-04 | 2024-10-31 | 1.417 | 2,752 | +0 | 0.00% | 3,900 |
| 2024-11-01 | 2024-10-30 | 1.428 | 2,752 | +0 | 0.00% | 3,930 |
| 2024-10-31 | 2024-10-29 | 1.450 | 2,752 | +0 | 0.00% | 3,990 |
| 2024-10-30 | 2024-10-28 | 1.450 | 2,752 | +0 | 0.00% | 3,990 |
| 2024-10-29 | 2024-10-25 | 1.450 | 2,752 | +0 | 0.00% | 3,990 |
| 2024-10-28 | 2024-10-24 | 1.461 | 2,752 | +0 | 0.00% | 4,020 |
| 2024-10-25 | 2024-10-23 | 1.461 | 2,752 | +0 | 0.00% | 4,020 |
| 2024-10-24 | 2024-10-22 | 1.450 | 2,752 | +0 | 0.00% | 3,990 |
| 2024-10-23 | 2024-10-21 | 1.461 | 2,752 | +0 | 0.00% | 4,020 |
| 2024-10-22 | 2024-10-18 | 1.483 | 2,752 | +0 | 0.00% | 4,080 |
| 2024-10-21 | 2024-10-17 | 1.461 | 2,752 | +0 | 0.00% | 4,020 |
| 2024-10-18 | 2024-10-16 | 1.461 | 2,752 | +0 | 0.00% | 4,020 |
| 2024-10-17 | 2024-10-15 | 1.450 | 2,752 | +0 | 0.00% | 3,990 |
| 2024-10-16 | 2024-10-14 | 1.472 | 2,752 | +0 | 0.00% | 4,050 |
| 2024-10-15 | 2024-10-10 | 1.526 | 2,752 | +0 | 0.00% | 4,201 |
| 2024-10-14 | 2024-10-09 | 1.472 | 2,752 | +0 | 0.00% | 4,050 |
| 2024-10-10 | 2024-10-08 | 1.483 | 2,752 | +0 | 0.00% | 4,080 |
| 2024-10-09 | 2024-10-07 | 1.581 | 2,752 | +0 | 0.00% | 4,351 |
| 2024-10-08 | 2024-10-04 | 1.603 | 2,752 | +0 | 0.00% | 4,411 |
| 2024-10-07 | 2024-10-03 | 1.592 | 2,752 | +0 | 0.00% | 4,381 |
| 2024-10-04 | 2024-10-02 | 1.603 | 2,752 | +0 | 0.00% | 4,411 |
| 2024-10-03 | 2024-09-30 | 1.515 | 2,752 | +0 | 0.00% | 4,171 |
| 2024-10-02 | 2024-09-27 | 1.526 | 2,752 | +0 | 0.00% | 4,201 |
| 2024-09-30 | 2024-09-26 | 1.505 | 2,752 | +0 | 0.00% | 4,141 |
| 2024-09-27 | 2024-09-25 | 1.461 | 2,752 | +0 | 0.00% | 4,020 |
| 2024-09-26 | 2024-09-24 | 1.472 | 2,752 | +0 | 0.00% | 4,050 |
| 2024-09-25 | 2024-09-23 | 1.450 | 2,752 | +0 | 0.00% | 3,990 |
| 2024-09-24 | 2024-09-20 | 1.396 | 2,752 | +0 | 0.00% | 3,840 |
| 2024-09-23 | 2024-09-19 | 1.472 | 2,752 | +0 | 0.00% | 4,050 |
| 2024-09-20 | 2024-09-17 | 1.494 | 2,752 | +0 | 0.00% | 4,111 |
| 2024-09-19 | 2024-09-16 | 1.439 | 2,752 | +0 | 0.00% | 3,960 |
| 2024-09-17 | 2024-09-13 | 1.450 | 2,752 | +0 | 0.00% | 3,990 |
| 2024-09-16 | 2024-09-12 | 1.417 | 2,752 | +0 | 0.00% | 3,900 |
| 2024-09-13 | 2024-09-11 | 1.417 | 2,752 | +0 | 0.00% | 3,900 |
| 2024-09-12 | 2024-09-10 | 1.428 | 2,752 | +0 | 0.00% | 3,930 |
| 2024-09-11 | 2024-09-09 | 1.450 | 2,752 | +0 | 0.00% | 3,990 |
| 2024-09-10 | 2024-09-05 | 1.494 | 2,752 | +0 | 0.00% | 4,111 |
| 2024-09-09 | 2024-09-04 | 1.505 | 2,752 | +0 | 0.00% | 4,141 |
| 2024-09-05 | 2024-09-03 | 1.472 | 2,752 | +0 | 0.00% | 4,050 |
| 2024-09-04 | 2024-09-02 | 1.494 | 2,752 | +0 | 0.00% | 4,111 |
| 2024-09-03 | 2024-08-30 | 1.643 | 2,752 | +0 | 0.00% | 4,521 |
| 2024-09-02 | 2024-08-29 | 1.631 | 2,752 | +122 | 0.00% | 4,489 |
| 2024-08-30 | 2024-08-28 | 1.620 | 2,630 | +0 | 0.00% | 4,260 |
| 2024-08-29 | 2024-08-27 | 1.631 | 2,630 | +0 | 0.00% | 4,290 |
| 2024-08-28 | 2024-08-26 | 1.643 | 2,630 | +0 | 0.00% | 4,320 |
| 2024-08-27 | 2024-08-23 | 1.609 | 2,630 | +0 | 0.00% | 4,230 |
| 2024-08-26 | 2024-08-22 | 1.597 | 2,630 | +0 | 0.00% | 4,200 |
| 2024-08-23 | 2024-08-21 | 1.597 | 2,630 | +0 | 0.00% | 4,200 |
| 2024-08-22 | 2024-08-20 | 1.597 | 2,630 | +0 | 0.00% | 4,200 |
| 2024-08-21 | 2024-08-19 | 1.574 | 2,630 | +0 | 0.00% | 4,140 |
| 2024-08-20 | 2024-08-16 | 1.551 | 2,630 | +0 | 0.00% | 4,080 |
| 2024-08-19 | 2024-08-15 | 1.574 | 2,630 | +0 | 0.00% | 4,140 |
| 2024-08-16 | 2024-08-14 | 1.551 | 2,630 | +0 | 0.00% | 4,080 |
| 2024-08-15 | 2024-08-13 | 1.551 | 2,630 | +0 | 0.00% | 4,080 |
| 2024-08-14 | 2024-08-12 | 1.563 | 2,630 | +0 | 0.00% | 4,110 |
| 2024-08-13 | 2024-08-09 | 1.563 | 2,630 | +0 | 0.00% | 4,110 |
| 2024-08-12 | 2024-08-08 | 1.529 | 2,630 | +0 | 0.00% | 4,020 |
| 2024-08-09 | 2024-08-07 | 1.551 | 2,630 | +0 | 0.00% | 4,080 |
| 2024-08-08 | 2024-08-06 | 1.517 | 2,630 | +0 | 0.00% | 3,990 |
| 2024-08-07 | 2024-08-05 | 1.540 | 2,630 | +0 | 0.00% | 4,050 |
| 2024-08-06 | 2024-08-02 | 1.540 | 2,630 | +0 | 0.00% | 4,050 |
| 2024-08-05 | 2024-08-01 | 1.529 | 2,630 | +0 | 0.00% | 4,020 |
| 2024-08-02 | 2024-07-31 | 1.517 | 2,630 | +0 | 0.00% | 3,990 |
| 2024-08-01 | 2024-07-30 | 1.517 | 2,630 | +0 | 0.00% | 3,990 |
| 2024-07-31 | 2024-07-29 | 1.551 | 2,630 | +0 | 0.00% | 4,080 |
| 2024-07-30 | 2024-07-26 | 1.540 | 2,630 | +0 | 0.00% | 4,050 |
| 2024-07-29 | 2024-07-25 | 1.551 | 2,630 | +0 | 0.00% | 4,080 |
| 2024-07-26 | 2024-07-24 | 1.563 | 2,630 | +0 | 0.00% | 4,110 |
| 2024-07-25 | 2024-07-23 | 1.563 | 2,630 | +0 | 0.00% | 4,110 |
| 2024-07-24 | 2024-07-22 | 1.540 | 2,630 | +0 | 0.00% | 4,050 |
| 2024-07-23 | 2024-07-19 | 1.551 | 2,630 | +0 | 0.00% | 4,080 |
| 2024-07-22 | 2024-07-18 | 1.597 | 2,630 | +0 | 0.00% | 4,200 |
| 2024-07-19 | 2024-07-17 | 1.597 | 2,630 | +0 | 0.00% | 4,200 |
| 2024-07-18 | 2024-07-16 | 1.597 | 2,630 | +0 | 0.00% | 4,200 |
| 2024-07-17 | 2024-07-15 | 1.586 | 2,630 | +0 | 0.00% | 4,170 |
| 2024-07-16 | 2024-07-12 | 1.586 | 2,630 | +0 | 0.00% | 4,170 |
| 2024-07-15 | 2024-07-11 | 1.540 | 2,630 | +0 | 0.00% | 4,050 |
| 2024-07-12 | 2024-07-10 | 1.529 | 2,630 | +0 | 0.00% | 4,020 |
| 2024-07-11 | 2024-07-09 | 1.529 | 2,630 | +0 | 0.00% | 4,020 |
| 2024-07-10 | 2024-07-08 | 1.551 | 2,630 | -876 | 0.00% | 4,080 |
| 2024-04-02 | 2024-03-27 | 1.563 | 3,506 | +179 | 0.00% | 5,479 |
| 2023-11-28 | 2023-11-24 | 1.695 | 3,327 | -130 | 0.00% | 5,640 |
| 2023-11-08 | 2023-11-06 | 1.683 | 3,457 | +130 | 0.00% | 5,818 |
| 2023-08-31 | 2023-08-29 | 2.005 | 3,327 | +156 | 0.00% | 6,672 |
| 2023-03-23 | 2023-03-21 | 2.811 | 3,171 | +111 | 0.00% | 8,913 |
| 2022-08-25 | 2022-08-23 | 3.244 | 3,060 | +113 | 0.00% | 9,926 |
| 2022-04-12 | 2022-04-08 | 3.841 | 2,947 | -115 | 0.00% | 11,319 |
| 2022-03-25 | 2022-03-23 | 4.179 | 3,062 | +88 | 0.00% | 12,795 |
| 2021-11-02 | 2021-10-29 | 4.262 | 2,974 | -17,889 | 0.00% | 12,676 |
| 2021-10-28 | 2021-10-26 | 4.193 | 20,863 | -2,146 | 0.00% | 87,469 |
| 2021-10-20 | 2021-10-18 | 4.262 | 23,009 | -716 | 0.00% | 98,074 |
| 2021-09-28 | 2021-09-24 | 4.332 | 23,725 | -715 | 0.00% | 102,784 |
| 2021-09-17 | 2021-09-15 | 4.360 | 24,440 | -4,294 | 0.00% | 106,565 |
| 2021-08-26 | 2021-08-24 | 4.462 | 28,734 | +838 | 0.00% | 128,223 |
| 2021-03-19 | 2021-03-17 | 4.019 | 27,896 | +922 | 0.00% | 112,126 |
| 2020-08-27 | 2020-08-25 | 3.816 | 26,974 | +981 | 0.00% | 102,930 |
| 2020-03-25 | 2020-03-23 | 3.645 | 25,993 | +986 | 0.00% | 94,749 |
| 2019-08-16 | 2019-08-14 | 5.195 | 25,007 | +736 | 0.00% | 129,914 |
| 2019-04-04 | 2019-04-02 | 6.071 | 24,271 | +592 | 0.00% | 147,352 |
| 2018-08-27 | 2018-08-23 | 5.672 | 23,679 | +668 | 0.00% | 134,297 |
| 2018-03-28 | 2018-03-26 | 6.019 | 23,011 | +594 | 0.00% | 138,502 |
| 2018-01-12 | 2018-01-10 | 6.180 | 22,417 | -558 | 0.00% | 138,540 |
| 2017-11-09 | 2017-11-07 | 5.947 | 22,975 | -558 | 0.00% | 136,639 |
| 2017-10-27 | 2017-10-25 | 5.947 | 23,533 | +558 | 0.00% | 139,957 |
| 2017-10-20 | 2017-10-18 | 5.947 | 22,975 | +558 | 0.00% | 136,639 |
| 2017-10-09 | 2017-10-04 | 5.929 | 22,417 | -558 | 0.00% | 132,918 |
| 2017-08-31 | 2017-08-29 | 6.331 | 22,975 | +611 | 0.00% | 145,446 |
| 2017-03-24 | 2017-03-22 | 6.035 | 22,364 | +609 | 0.00% | 134,962 |
| 2016-11-29 | 2016-11-25 | 5.865 | 21,755 | -529 | 0.00% | 127,583 |
| 2016-11-17 | 2016-11-15 | 5.959 | 22,284 | +529 | 0.00% | 132,793 |
| 2016-08-30 | 2016-08-26 | 7.006 | 21,755 | +547 | 0.00% | 152,408 |
| 2016-03-18 | 2016-03-16 | 5.941 | 21,208 | +635 | 0.00% | 126,003 |
| 2015-08-25 | 2015-08-21 | 5.848 | 20,573 | +656 | 0.00% | 120,307 |
| 2015-05-04 | 2015-04-29 | 5.972 | 19,917 | -484 | 0.00% | 118,940 |
| 2015-03-19 | 2015-03-17 | 6.456 | 20,401 | +551 | 0.00% | 131,709 |
| 2015-03-16 | 2015-03-12 | 6.392 | 19,850 | -5,180 | 0.00% | 126,887 |
| 2014-08-26 | 2014-08-22 | 5.977 | 25,030 | +750 | 0.00% | 149,597 |
| 2014-08-21 | 2014-08-19 | 5.889 | 24,280 | -3,654 | 0.00% | 142,989 |
| 2014-08-08 | 2014-08-06 | 5.692 | 27,934 | +456 | 0.00% | 159,004 |
| 2014-07-28 | 2014-07-24 | 5.670 | 27,478 | -456 | 0.00% | 155,807 |
| 2014-07-22 | 2014-07-18 | 5.495 | 27,934 | -1,371 | 0.00% | 153,500 |
| 2014-07-21 | 2014-07-17 | 5.517 | 29,305 | -1,370 | 0.00% | 161,675 |
| 2014-04-28 | 2014-04-24 | 5.035 | 30,675 | +457 | 0.00% | 154,459 |
| 2014-03-21 | 2014-03-19 | 5.206 | 30,218 | +991 | 0.00% | 157,317 |
| 2014-03-14 | 2014-03-12 | 5.206 | 29,227 | +442 | 0.00% | 152,158 |
| 2014-03-12 | 2014-03-10 | 5.251 | 28,785 | +883 | 0.00% | 151,160 |
| 2014-02-07 | 2014-02-05 | 4.934 | 27,902 | +442 | 0.00% | 137,681 |
| 2014-02-04 | 2014-01-28 | 5.002 | 27,460 | +442 | 0.00% | 137,365 |
| 2014-01-22 | 2014-01-20 | 5.116 | 27,018 | +442 | 0.00% | 138,211 |
| 2013-12-10 | 2013-12-06 | 5.138 | 26,576 | +441 | 0.00% | 136,552 |
| 2013-09-05 | 2013-09-03 | 5.764 | 26,135 | +784 | 0.00% | 150,636 |
| 2013-04-02 | 2013-03-27 | 6.419 | 25,351 | +654 | 0.00% | 162,739 |
| 2012-11-07 | 2012-11-05 | 5.461 | 24,697 | -417 | 0.00% | 134,878 |
| 2012-09-26 | 2012-09-24 | 5.222 | 25,114 | -4,592 | 0.00% | 131,140 |
| 2012-09-11 | 2012-09-07 | 5.150 | 29,706 | -418 | 0.01% | 152,984 |
| 2012-09-05 | 2012-09-03 | 5.410 | 30,124 | +916 | 0.01% | 162,979 |
| 2012-04-03 | 2012-03-30 | 4.650 | 29,208 | +578 | 0.01% | 135,831 |
| 2011-08-29 | 2011-08-25 | 4.680 | 28,630 | +962 | 0.01% | 133,989 |
| 2011-05-13 | 2011-05-11 | 4.892 | 27,668 | +59 | 0.01% | 135,340 |
| 2011-05-06 | 2011-05-04 | 4.892 | 27,609 | +1,135 | 0.01% | 135,051 |
| 2011-04-13 | 2011-04-11 | 5.331 | 26,474 | +737 | 0.01% | 141,131 |
| 2011-03-01 | 2011-02-25 | 5.249 | 25,737 | +25,737 | 0.01% | 135,102 |
| 2007-06-26 | 2007-06-22 | 5.997 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy