History of CCASS shareholding
Participant: WANG ON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.370 | 1,000 | +0 | 0.00% | 1,370 |
| 2025-10-13 | 2025-10-09 | 1.370 | 1,000 | +0 | 0.00% | 1,370 |
| 2025-10-10 | 2025-10-08 | 1.370 | 1,000 | +0 | 0.00% | 1,370 |
| 2025-10-09 | 2025-10-06 | 1.390 | 1,000 | +0 | 0.00% | 1,390 |
| 2025-10-08 | 2025-10-03 | 1.380 | 1,000 | +0 | 0.00% | 1,380 |
| 2025-10-06 | 2025-10-02 | 1.380 | 1,000 | +0 | 0.00% | 1,380 |
| 2025-10-03 | 2025-09-30 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2025-10-02 | 2025-09-29 | 1.410 | 1,000 | +0 | 0.00% | 1,410 |
| 2025-09-30 | 2025-09-26 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2025-09-29 | 2025-09-25 | 1.390 | 1,000 | +0 | 0.00% | 1,390 |
| 2025-09-26 | 2025-09-24 | 1.390 | 1,000 | +0 | 0.00% | 1,390 |
| 2025-09-25 | 2025-09-23 | 1.390 | 1,000 | +0 | 0.00% | 1,390 |
| 2025-09-24 | 2025-09-22 | 1.390 | 1,000 | +0 | 0.00% | 1,390 |
| 2025-09-23 | 2025-09-19 | 1.390 | 1,000 | +0 | 0.00% | 1,390 |
| 2025-09-22 | 2025-09-18 | 1.410 | 1,000 | +0 | 0.00% | 1,410 |
| 2025-09-19 | 2025-09-17 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2025-09-18 | 2025-09-16 | 1.390 | 1,000 | +0 | 0.00% | 1,390 |
| 2025-09-17 | 2025-09-15 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2025-09-16 | 2025-09-12 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2025-09-15 | 2025-09-11 | 1.380 | 1,000 | +0 | 0.00% | 1,380 |
| 2025-09-12 | 2025-09-10 | 1.360 | 1,000 | +0 | 0.00% | 1,360 |
| 2025-09-11 | 2025-09-09 | 1.360 | 1,000 | +0 | 0.00% | 1,360 |
| 2025-09-10 | 2025-09-08 | 1.340 | 1,000 | +0 | 0.00% | 1,340 |
| 2025-09-09 | 2025-09-05 | 1.340 | 1,000 | +0 | 0.00% | 1,340 |
| 2025-09-08 | 2025-09-04 | 1.360 | 1,000 | +0 | 0.00% | 1,360 |
| 2025-09-05 | 2025-09-03 | 1.350 | 1,000 | +0 | 0.00% | 1,350 |
| 2025-09-04 | 2025-09-02 | 1.350 | 1,000 | +0 | 0.00% | 1,350 |
| 2025-09-03 | 2025-09-01 | 1.360 | 1,000 | +0 | 0.00% | 1,360 |
| 2025-09-02 | 2025-08-29 | 1.471 | 1,000 | +0 | 0.00% | 1,471 |
| 2025-09-01 | 2025-08-28 | 1.461 | 1,000 | +41 | 0.00% | 1,461 |
| 2025-08-29 | 2025-08-27 | 1.461 | 959 | +0 | 0.00% | 1,401 |
| 2025-08-28 | 2025-08-26 | 1.481 | 959 | +0 | 0.00% | 1,421 |
| 2025-08-27 | 2025-08-25 | 1.481 | 959 | +0 | 0.00% | 1,421 |
| 2025-08-26 | 2025-08-22 | 1.471 | 959 | +0 | 0.00% | 1,411 |
| 2025-08-25 | 2025-08-21 | 1.471 | 959 | +0 | 0.00% | 1,411 |
| 2025-08-22 | 2025-08-20 | 1.461 | 959 | +0 | 0.00% | 1,401 |
| 2025-08-21 | 2025-08-19 | 1.450 | 959 | +0 | 0.00% | 1,391 |
| 2025-08-20 | 2025-08-18 | 1.461 | 959 | +0 | 0.00% | 1,401 |
| 2025-08-19 | 2025-08-15 | 1.481 | 959 | +0 | 0.00% | 1,421 |
| 2025-08-18 | 2025-08-14 | 1.502 | 959 | +0 | 0.00% | 1,441 |
| 2025-08-15 | 2025-08-13 | 1.481 | 959 | +0 | 0.00% | 1,421 |
| 2025-08-14 | 2025-08-12 | 1.492 | 959 | +0 | 0.00% | 1,431 |
| 2025-08-13 | 2025-08-11 | 1.502 | 959 | +0 | 0.00% | 1,441 |
| 2025-08-12 | 2025-08-08 | 1.492 | 959 | +0 | 0.00% | 1,431 |
| 2025-08-11 | 2025-08-07 | 1.471 | 959 | +0 | 0.00% | 1,411 |
| 2025-08-08 | 2025-08-06 | 1.471 | 959 | +0 | 0.00% | 1,411 |
| 2025-08-07 | 2025-08-05 | 1.440 | 959 | +0 | 0.00% | 1,381 |
| 2025-08-06 | 2025-08-04 | 1.429 | 959 | +0 | 0.00% | 1,371 |
| 2025-08-05 | 2025-08-01 | 1.419 | 959 | +0 | 0.00% | 1,361 |
| 2025-08-04 | 2025-07-31 | 1.429 | 959 | +0 | 0.00% | 1,371 |
| 2025-08-01 | 2025-07-30 | 1.461 | 959 | +0 | 0.00% | 1,401 |
| 2025-07-31 | 2025-07-29 | 1.461 | 959 | +0 | 0.00% | 1,401 |
| 2025-07-30 | 2025-07-28 | 1.450 | 959 | +0 | 0.00% | 1,391 |
| 2025-07-29 | 2025-07-25 | 1.440 | 959 | +0 | 0.00% | 1,381 |
| 2025-07-28 | 2025-07-24 | 1.429 | 959 | +0 | 0.00% | 1,371 |
| 2025-07-25 | 2025-07-23 | 1.450 | 959 | +0 | 0.00% | 1,391 |
| 2025-07-24 | 2025-07-22 | 1.440 | 959 | +0 | 0.00% | 1,381 |
| 2025-07-23 | 2025-07-21 | 1.450 | 959 | +0 | 0.00% | 1,391 |
| 2025-07-22 | 2025-07-18 | 1.450 | 959 | +0 | 0.00% | 1,391 |
| 2025-07-21 | 2025-07-17 | 1.450 | 959 | +0 | 0.00% | 1,391 |
| 2025-07-18 | 2025-07-16 | 1.440 | 959 | +0 | 0.00% | 1,381 |
| 2025-07-17 | 2025-07-15 | 1.429 | 959 | +0 | 0.00% | 1,371 |
| 2025-07-16 | 2025-07-14 | 1.440 | 959 | +0 | 0.00% | 1,381 |
| 2025-07-15 | 2025-07-11 | 1.461 | 959 | +0 | 0.00% | 1,401 |
| 2025-07-14 | 2025-07-10 | 1.429 | 959 | +0 | 0.00% | 1,371 |
| 2025-07-11 | 2025-07-09 | 1.429 | 959 | +0 | 0.00% | 1,371 |
| 2025-07-10 | 2025-07-08 | 1.450 | 959 | +0 | 0.00% | 1,391 |
| 2025-07-09 | 2025-07-07 | 1.440 | 959 | +0 | 0.00% | 1,381 |
| 2025-07-08 | 2025-07-04 | 1.461 | 959 | +0 | 0.00% | 1,401 |
| 2025-07-07 | 2025-07-03 | 1.481 | 959 | +0 | 0.00% | 1,421 |
| 2025-07-04 | 2025-07-02 | 1.450 | 959 | +0 | 0.00% | 1,391 |
| 2025-07-03 | 2025-06-30 | 1.440 | 959 | +0 | 0.00% | 1,381 |
| 2025-07-02 | 2025-06-27 | 1.440 | 959 | +0 | 0.00% | 1,381 |
| 2025-06-30 | 2025-06-26 | 1.429 | 959 | +0 | 0.00% | 1,371 |
| 2025-06-27 | 2025-06-25 | 1.440 | 959 | +0 | 0.00% | 1,381 |
| 2025-06-26 | 2025-06-24 | 1.419 | 959 | +0 | 0.00% | 1,361 |
| 2025-06-25 | 2025-06-23 | 1.419 | 959 | +0 | 0.00% | 1,361 |
| 2025-06-24 | 2025-06-20 | 1.377 | 959 | +0 | 0.00% | 1,321 |
| 2025-06-23 | 2025-06-19 | 1.367 | 959 | +0 | 0.00% | 1,311 |
| 2025-06-20 | 2025-06-18 | 1.388 | 959 | +0 | 0.00% | 1,331 |
| 2025-06-19 | 2025-06-17 | 1.377 | 959 | +0 | 0.00% | 1,321 |
| 2025-06-18 | 2025-06-16 | 1.398 | 959 | +0 | 0.00% | 1,341 |
| 2025-06-17 | 2025-06-13 | 1.377 | 959 | +0 | 0.00% | 1,321 |
| 2025-06-16 | 2025-06-12 | 1.367 | 959 | +0 | 0.00% | 1,311 |
| 2025-06-13 | 2025-06-11 | 1.377 | 959 | +0 | 0.00% | 1,321 |
| 2025-06-12 | 2025-06-10 | 1.367 | 959 | +0 | 0.00% | 1,311 |
| 2025-06-11 | 2025-06-09 | 1.408 | 959 | +0 | 0.00% | 1,351 |
| 2025-06-10 | 2025-06-06 | 1.408 | 959 | +0 | 0.00% | 1,351 |
| 2025-06-09 | 2025-06-05 | 1.377 | 959 | +0 | 0.00% | 1,321 |
| 2025-06-06 | 2025-06-04 | 1.367 | 959 | +0 | 0.00% | 1,311 |
| 2025-06-05 | 2025-06-03 | 1.377 | 959 | +0 | 0.00% | 1,321 |
| 2025-06-04 | 2025-06-02 | 1.356 | 959 | +0 | 0.00% | 1,301 |
| 2025-06-03 | 2025-05-30 | 1.367 | 959 | +0 | 0.00% | 1,311 |
| 2025-06-02 | 2025-05-29 | 1.367 | 959 | +0 | 0.00% | 1,311 |
| 2025-05-30 | 2025-05-28 | 1.356 | 959 | +0 | 0.00% | 1,301 |
| 2025-05-29 | 2025-05-27 | 1.377 | 959 | +0 | 0.00% | 1,321 |
| 2025-05-28 | 2025-05-26 | 1.346 | 959 | +0 | 0.00% | 1,291 |
| 2025-05-27 | 2025-05-23 | 1.346 | 959 | +0 | 0.00% | 1,291 |
| 2025-05-26 | 2025-05-22 | 1.356 | 959 | +0 | 0.00% | 1,301 |
| 2025-05-23 | 2025-05-21 | 1.356 | 959 | +0 | 0.00% | 1,301 |
| 2025-05-22 | 2025-05-20 | 1.346 | 959 | +0 | 0.00% | 1,291 |
| 2025-05-21 | 2025-05-19 | 1.325 | 959 | +0 | 0.00% | 1,271 |
| 2025-05-20 | 2025-05-16 | 1.325 | 959 | +0 | 0.00% | 1,271 |
| 2025-05-19 | 2025-05-15 | 1.315 | 959 | +0 | 0.00% | 1,261 |
| 2025-05-16 | 2025-05-14 | 1.325 | 959 | +0 | 0.00% | 1,271 |
| 2025-05-15 | 2025-05-13 | 1.315 | 959 | +0 | 0.00% | 1,261 |
| 2025-05-14 | 2025-05-12 | 1.335 | 959 | +0 | 0.00% | 1,281 |
| 2025-05-13 | 2025-05-09 | 1.304 | 959 | +0 | 0.00% | 1,251 |
| 2025-05-12 | 2025-05-08 | 1.262 | 959 | +0 | 0.00% | 1,211 |
| 2025-05-09 | 2025-05-07 | 1.273 | 959 | +0 | 0.00% | 1,221 |
| 2025-05-08 | 2025-05-06 | 1.252 | 959 | +0 | 0.00% | 1,201 |
| 2025-05-07 | 2025-05-02 | 1.262 | 959 | +0 | 0.00% | 1,211 |
| 2025-05-06 | 2025-04-30 | 1.221 | 959 | +0 | 0.00% | 1,171 |
| 2025-05-02 | 2025-04-29 | 1.210 | 959 | +0 | 0.00% | 1,161 |
| 2025-04-30 | 2025-04-28 | 1.221 | 959 | +0 | 0.00% | 1,171 |
| 2025-04-29 | 2025-04-25 | 1.210 | 959 | +0 | 0.00% | 1,161 |
| 2025-04-28 | 2025-04-24 | 1.210 | 959 | +0 | 0.00% | 1,161 |
| 2025-04-25 | 2025-04-23 | 1.221 | 959 | +0 | 0.00% | 1,171 |
| 2025-04-24 | 2025-04-22 | 1.200 | 959 | +0 | 0.00% | 1,151 |
| 2025-04-23 | 2025-04-17 | 1.189 | 959 | +0 | 0.00% | 1,141 |
| 2025-04-22 | 2025-04-16 | 1.168 | 959 | +0 | 0.00% | 1,121 |
| 2025-04-17 | 2025-04-15 | 1.168 | 959 | +0 | 0.00% | 1,121 |
| 2025-04-16 | 2025-04-14 | 1.179 | 959 | +0 | 0.00% | 1,131 |
| 2025-04-15 | 2025-04-11 | 1.179 | 959 | +0 | 0.00% | 1,131 |
| 2025-04-14 | 2025-04-10 | 1.168 | 959 | +0 | 0.00% | 1,121 |
| 2025-04-11 | 2025-04-09 | 1.179 | 959 | +0 | 0.00% | 1,131 |
| 2025-04-10 | 2025-04-08 | 1.179 | 959 | +0 | 0.00% | 1,131 |
| 2025-04-09 | 2025-04-07 | 1.189 | 959 | +0 | 0.00% | 1,141 |
| 2025-04-08 | 2025-04-03 | 1.417 | 959 | +0 | 0.00% | 1,359 |
| 2025-04-07 | 2025-04-02 | 1.417 | 959 | +42 | 0.00% | 1,359 |
| 2025-04-03 | 2025-04-01 | 1.417 | 917 | +0 | 0.00% | 1,300 |
| 2025-04-02 | 2025-03-31 | 1.406 | 917 | +0 | 0.00% | 1,290 |
| 2025-04-01 | 2025-03-28 | 1.428 | 917 | +0 | 0.00% | 1,310 |
| 2025-03-31 | 2025-03-27 | 1.417 | 917 | +0 | 0.00% | 1,300 |
| 2025-03-28 | 2025-03-26 | 1.417 | 917 | +0 | 0.00% | 1,300 |
| 2025-03-27 | 2025-03-25 | 1.428 | 917 | +0 | 0.00% | 1,310 |
| 2025-03-26 | 2025-03-24 | 1.428 | 917 | +0 | 0.00% | 1,310 |
| 2025-03-25 | 2025-03-21 | 1.428 | 917 | +0 | 0.00% | 1,310 |
| 2025-03-24 | 2025-03-20 | 1.472 | 917 | +0 | 0.00% | 1,350 |
| 2025-03-21 | 2025-03-19 | 1.472 | 917 | +0 | 0.00% | 1,350 |
| 2025-03-20 | 2025-03-18 | 1.494 | 917 | +0 | 0.00% | 1,370 |
| 2025-03-19 | 2025-03-17 | 1.483 | 917 | +0 | 0.00% | 1,360 |
| 2025-03-18 | 2025-03-14 | 1.472 | 917 | +0 | 0.00% | 1,350 |
| 2025-03-17 | 2025-03-13 | 1.450 | 917 | +0 | 0.00% | 1,330 |
| 2025-03-14 | 2025-03-12 | 1.461 | 917 | +0 | 0.00% | 1,340 |
| 2025-03-13 | 2025-03-11 | 1.450 | 917 | +0 | 0.00% | 1,330 |
| 2025-03-12 | 2025-03-10 | 1.439 | 917 | +0 | 0.00% | 1,320 |
| 2025-03-11 | 2025-03-07 | 1.406 | 917 | +0 | 0.00% | 1,290 |
| 2025-03-10 | 2025-03-06 | 1.417 | 917 | +0 | 0.00% | 1,300 |
| 2025-03-07 | 2025-03-05 | 1.406 | 917 | +0 | 0.00% | 1,290 |
| 2025-03-06 | 2025-03-04 | 1.385 | 917 | +0 | 0.00% | 1,270 |
| 2025-03-05 | 2025-03-03 | 1.374 | 917 | +0 | 0.00% | 1,260 |
| 2025-03-04 | 2025-02-28 | 1.385 | 917 | +0 | 0.00% | 1,270 |
| 2025-03-03 | 2025-02-27 | 1.417 | 917 | +0 | 0.00% | 1,300 |
| 2025-02-28 | 2025-02-26 | 1.374 | 917 | +0 | 0.00% | 1,260 |
| 2025-02-27 | 2025-02-25 | 1.363 | 917 | +0 | 0.00% | 1,250 |
| 2025-02-26 | 2025-02-24 | 1.363 | 917 | +0 | 0.00% | 1,250 |
| 2025-02-25 | 2025-02-21 | 1.352 | 917 | +0 | 0.00% | 1,240 |
| 2025-02-24 | 2025-02-20 | 1.341 | 917 | +0 | 0.00% | 1,230 |
| 2025-02-21 | 2025-02-19 | 1.352 | 917 | +0 | 0.00% | 1,240 |
| 2025-02-20 | 2025-02-18 | 1.341 | 917 | +0 | 0.00% | 1,230 |
| 2025-02-19 | 2025-02-17 | 1.330 | 917 | +0 | 0.00% | 1,220 |
| 2025-02-18 | 2025-02-14 | 1.363 | 917 | +0 | 0.00% | 1,250 |
| 2025-02-17 | 2025-02-13 | 1.341 | 917 | +0 | 0.00% | 1,230 |
| 2025-02-14 | 2025-02-12 | 1.352 | 917 | +0 | 0.00% | 1,240 |
| 2025-02-13 | 2025-02-11 | 1.341 | 917 | +0 | 0.00% | 1,230 |
| 2025-02-12 | 2025-02-10 | 1.352 | 917 | +0 | 0.00% | 1,240 |
| 2025-02-11 | 2025-02-07 | 1.352 | 917 | +0 | 0.00% | 1,240 |
| 2025-02-10 | 2025-02-06 | 1.341 | 917 | +0 | 0.00% | 1,230 |
| 2025-02-07 | 2025-02-05 | 1.341 | 917 | +0 | 0.00% | 1,230 |
| 2025-02-06 | 2025-02-04 | 1.341 | 917 | +0 | 0.00% | 1,230 |
| 2025-02-05 | 2025-02-03 | 1.319 | 917 | +0 | 0.00% | 1,210 |
| 2025-02-04 | 2025-01-28 | 1.341 | 917 | +0 | 0.00% | 1,230 |
| 2025-02-03 | 2025-01-24 | 1.330 | 917 | +0 | 0.00% | 1,220 |
| 2025-01-27 | 2025-01-23 | 1.330 | 917 | +0 | 0.00% | 1,220 |
| 2025-01-24 | 2025-01-22 | 1.330 | 917 | +0 | 0.00% | 1,220 |
| 2025-01-23 | 2025-01-21 | 1.330 | 917 | +0 | 0.00% | 1,220 |
| 2025-01-22 | 2025-01-20 | 1.330 | 917 | +0 | 0.00% | 1,220 |
| 2025-01-21 | 2025-01-17 | 1.341 | 917 | +0 | 0.00% | 1,230 |
| 2025-01-20 | 2025-01-16 | 1.330 | 917 | +0 | 0.00% | 1,220 |
| 2025-01-17 | 2025-01-15 | 1.330 | 917 | +0 | 0.00% | 1,220 |
| 2025-01-16 | 2025-01-14 | 1.330 | 917 | +0 | 0.00% | 1,220 |
| 2025-01-15 | 2025-01-13 | 1.319 | 917 | +0 | 0.00% | 1,210 |
| 2025-01-14 | 2025-01-10 | 1.341 | 917 | +0 | 0.00% | 1,230 |
| 2025-01-13 | 2025-01-09 | 1.341 | 917 | +0 | 0.00% | 1,230 |
| 2025-01-10 | 2025-01-08 | 1.341 | 917 | +0 | 0.00% | 1,230 |
| 2025-01-09 | 2025-01-07 | 1.341 | 917 | +0 | 0.00% | 1,230 |
| 2025-01-08 | 2025-01-06 | 1.352 | 917 | +0 | 0.00% | 1,240 |
| 2025-01-07 | 2025-01-03 | 1.352 | 917 | +0 | 0.00% | 1,240 |
| 2025-01-06 | 2025-01-02 | 1.352 | 917 | +0 | 0.00% | 1,240 |
| 2025-01-03 | 2024-12-31 | 1.352 | 917 | +0 | 0.00% | 1,240 |
| 2025-01-02 | 2024-12-27 | 1.363 | 917 | +0 | 0.00% | 1,250 |
| 2024-12-30 | 2024-12-24 | 1.341 | 917 | +0 | 0.00% | 1,230 |
| 2024-12-27 | 2024-12-20 | 1.319 | 917 | +0 | 0.00% | 1,210 |
| 2024-12-23 | 2024-12-19 | 1.352 | 917 | +0 | 0.00% | 1,240 |
| 2024-12-20 | 2024-12-18 | 1.341 | 917 | +0 | 0.00% | 1,230 |
| 2024-12-19 | 2024-12-17 | 1.341 | 917 | +0 | 0.00% | 1,230 |
| 2024-12-18 | 2024-12-16 | 1.341 | 917 | +0 | 0.00% | 1,230 |
| 2024-12-17 | 2024-12-13 | 1.330 | 917 | +0 | 0.00% | 1,220 |
| 2024-12-16 | 2024-12-12 | 1.352 | 917 | +0 | 0.00% | 1,240 |
| 2024-12-13 | 2024-12-11 | 1.341 | 917 | +0 | 0.00% | 1,230 |
| 2024-12-12 | 2024-12-10 | 1.363 | 917 | +0 | 0.00% | 1,250 |
| 2024-12-11 | 2024-12-09 | 1.341 | 917 | +0 | 0.00% | 1,230 |
| 2024-12-10 | 2024-12-06 | 1.341 | 917 | +0 | 0.00% | 1,230 |
| 2024-12-09 | 2024-12-05 | 1.319 | 917 | +0 | 0.00% | 1,210 |
| 2024-12-06 | 2024-12-04 | 1.374 | 917 | +0 | 0.00% | 1,260 |
| 2024-12-05 | 2024-12-03 | 1.374 | 917 | +0 | 0.00% | 1,260 |
| 2024-12-04 | 2024-12-02 | 1.319 | 917 | +0 | 0.00% | 1,210 |
| 2024-12-03 | 2024-11-29 | 1.308 | 917 | +0 | 0.00% | 1,200 |
| 2024-12-02 | 2024-11-28 | 1.308 | 917 | +0 | 0.00% | 1,200 |
| 2024-11-29 | 2024-11-27 | 1.319 | 917 | +0 | 0.00% | 1,210 |
| 2024-11-28 | 2024-11-26 | 1.319 | 917 | +0 | 0.00% | 1,210 |
| 2024-11-27 | 2024-11-25 | 1.319 | 917 | +0 | 0.00% | 1,210 |
| 2024-11-26 | 2024-11-22 | 1.319 | 917 | +0 | 0.00% | 1,210 |
| 2024-11-25 | 2024-11-21 | 1.352 | 917 | +0 | 0.00% | 1,240 |
| 2024-11-22 | 2024-11-20 | 1.352 | 917 | +0 | 0.00% | 1,240 |
| 2024-11-21 | 2024-11-19 | 1.352 | 917 | +0 | 0.00% | 1,240 |
| 2024-11-20 | 2024-11-18 | 1.352 | 917 | +0 | 0.00% | 1,240 |
| 2024-11-19 | 2024-11-15 | 1.374 | 917 | +0 | 0.00% | 1,260 |
| 2024-11-18 | 2024-11-14 | 1.374 | 917 | +0 | 0.00% | 1,260 |
| 2024-11-15 | 2024-11-13 | 1.385 | 917 | +0 | 0.00% | 1,270 |
| 2024-11-14 | 2024-11-12 | 1.396 | 917 | +0 | 0.00% | 1,280 |
| 2024-11-13 | 2024-11-11 | 1.428 | 917 | +0 | 0.00% | 1,310 |
| 2024-11-12 | 2024-11-08 | 1.439 | 917 | +0 | 0.00% | 1,320 |
| 2024-11-11 | 2024-11-07 | 1.428 | 917 | +0 | 0.00% | 1,310 |
| 2024-11-08 | 2024-11-06 | 1.417 | 917 | +0 | 0.00% | 1,300 |
| 2024-11-07 | 2024-11-05 | 1.428 | 917 | +0 | 0.00% | 1,310 |
| 2024-11-06 | 2024-11-04 | 1.428 | 917 | +0 | 0.00% | 1,310 |
| 2024-11-05 | 2024-11-01 | 1.428 | 917 | +0 | 0.00% | 1,310 |
| 2024-11-04 | 2024-10-31 | 1.417 | 917 | +0 | 0.00% | 1,300 |
| 2024-11-01 | 2024-10-30 | 1.428 | 917 | +0 | 0.00% | 1,310 |
| 2024-10-31 | 2024-10-29 | 1.450 | 917 | +0 | 0.00% | 1,330 |
| 2024-10-30 | 2024-10-28 | 1.450 | 917 | +0 | 0.00% | 1,330 |
| 2024-10-29 | 2024-10-25 | 1.450 | 917 | +0 | 0.00% | 1,330 |
| 2024-10-28 | 2024-10-24 | 1.461 | 917 | +0 | 0.00% | 1,340 |
| 2024-10-25 | 2024-10-23 | 1.461 | 917 | +0 | 0.00% | 1,340 |
| 2024-10-24 | 2024-10-22 | 1.450 | 917 | +0 | 0.00% | 1,330 |
| 2024-10-23 | 2024-10-21 | 1.461 | 917 | +0 | 0.00% | 1,340 |
| 2024-10-22 | 2024-10-18 | 1.483 | 917 | +0 | 0.00% | 1,360 |
| 2024-10-21 | 2024-10-17 | 1.461 | 917 | +0 | 0.00% | 1,340 |
| 2024-10-18 | 2024-10-16 | 1.461 | 917 | +0 | 0.00% | 1,340 |
| 2024-10-17 | 2024-10-15 | 1.450 | 917 | +0 | 0.00% | 1,330 |
| 2024-10-16 | 2024-10-14 | 1.472 | 917 | +0 | 0.00% | 1,350 |
| 2024-10-15 | 2024-10-10 | 1.526 | 917 | +0 | 0.00% | 1,400 |
| 2024-10-14 | 2024-10-09 | 1.472 | 917 | +0 | 0.00% | 1,350 |
| 2024-10-10 | 2024-10-08 | 1.483 | 917 | +0 | 0.00% | 1,360 |
| 2024-10-09 | 2024-10-07 | 1.581 | 917 | +0 | 0.00% | 1,450 |
| 2024-10-08 | 2024-10-04 | 1.603 | 917 | +0 | 0.00% | 1,470 |
| 2024-10-07 | 2024-10-03 | 1.592 | 917 | +0 | 0.00% | 1,460 |
| 2024-10-04 | 2024-10-02 | 1.603 | 917 | +0 | 0.00% | 1,470 |
| 2024-10-03 | 2024-09-30 | 1.515 | 917 | +0 | 0.00% | 1,390 |
| 2024-10-02 | 2024-09-27 | 1.526 | 917 | +0 | 0.00% | 1,400 |
| 2024-09-30 | 2024-09-26 | 1.505 | 917 | +0 | 0.00% | 1,380 |
| 2024-09-27 | 2024-09-25 | 1.461 | 917 | +0 | 0.00% | 1,340 |
| 2024-09-26 | 2024-09-24 | 1.472 | 917 | +0 | 0.00% | 1,350 |
| 2024-09-25 | 2024-09-23 | 1.450 | 917 | +0 | 0.00% | 1,330 |
| 2024-09-24 | 2024-09-20 | 1.396 | 917 | +0 | 0.00% | 1,280 |
| 2024-09-23 | 2024-09-19 | 1.472 | 917 | +0 | 0.00% | 1,350 |
| 2024-09-20 | 2024-09-17 | 1.494 | 917 | +0 | 0.00% | 1,370 |
| 2024-09-19 | 2024-09-16 | 1.439 | 917 | +0 | 0.00% | 1,320 |
| 2024-09-17 | 2024-09-13 | 1.450 | 917 | +0 | 0.00% | 1,330 |
| 2024-09-16 | 2024-09-12 | 1.417 | 917 | +0 | 0.00% | 1,300 |
| 2024-09-13 | 2024-09-11 | 1.417 | 917 | +0 | 0.00% | 1,300 |
| 2024-09-12 | 2024-09-10 | 1.428 | 917 | +0 | 0.00% | 1,310 |
| 2024-09-11 | 2024-09-09 | 1.450 | 917 | +0 | 0.00% | 1,330 |
| 2024-09-10 | 2024-09-05 | 1.494 | 917 | +0 | 0.00% | 1,370 |
| 2024-09-09 | 2024-09-04 | 1.505 | 917 | +0 | 0.00% | 1,380 |
| 2024-09-05 | 2024-09-03 | 1.472 | 917 | +0 | 0.00% | 1,350 |
| 2024-09-04 | 2024-09-02 | 1.494 | 917 | +0 | 0.00% | 1,370 |
| 2024-09-03 | 2024-08-30 | 1.643 | 917 | +0 | 0.00% | 1,506 |
| 2024-09-02 | 2024-08-29 | 1.631 | 917 | +40 | 0.00% | 1,496 |
| 2024-08-30 | 2024-08-28 | 1.620 | 877 | +0 | 0.00% | 1,421 |
| 2024-08-29 | 2024-08-27 | 1.631 | 877 | +0 | 0.00% | 1,431 |
| 2024-08-28 | 2024-08-26 | 1.643 | 877 | +0 | 0.00% | 1,441 |
| 2024-08-27 | 2024-08-23 | 1.609 | 877 | +0 | 0.00% | 1,411 |
| 2024-08-26 | 2024-08-22 | 1.597 | 877 | +0 | 0.00% | 1,401 |
| 2024-08-23 | 2024-08-21 | 1.597 | 877 | +0 | 0.00% | 1,401 |
| 2024-08-22 | 2024-08-20 | 1.597 | 877 | +0 | 0.00% | 1,401 |
| 2024-08-21 | 2024-08-19 | 1.574 | 877 | +0 | 0.00% | 1,381 |
| 2024-08-20 | 2024-08-16 | 1.551 | 877 | +0 | 0.00% | 1,361 |
| 2024-08-19 | 2024-08-15 | 1.574 | 877 | +0 | 0.00% | 1,381 |
| 2024-08-16 | 2024-08-14 | 1.551 | 877 | +0 | 0.00% | 1,361 |
| 2024-08-15 | 2024-08-13 | 1.551 | 877 | +0 | 0.00% | 1,361 |
| 2024-08-14 | 2024-08-12 | 1.563 | 877 | +0 | 0.00% | 1,371 |
| 2024-08-13 | 2024-08-09 | 1.563 | 877 | +0 | 0.00% | 1,371 |
| 2024-08-12 | 2024-08-08 | 1.529 | 877 | +0 | 0.00% | 1,341 |
| 2024-08-09 | 2024-08-07 | 1.551 | 877 | +0 | 0.00% | 1,361 |
| 2024-08-08 | 2024-08-06 | 1.517 | 877 | +0 | 0.00% | 1,331 |
| 2024-08-07 | 2024-08-05 | 1.540 | 877 | +0 | 0.00% | 1,351 |
| 2024-08-06 | 2024-08-02 | 1.540 | 877 | +0 | 0.00% | 1,351 |
| 2024-08-05 | 2024-08-01 | 1.529 | 877 | +0 | 0.00% | 1,341 |
| 2024-08-02 | 2024-07-31 | 1.517 | 877 | +0 | 0.00% | 1,331 |
| 2024-08-01 | 2024-07-30 | 1.517 | 877 | +0 | 0.00% | 1,331 |
| 2024-07-31 | 2024-07-29 | 1.551 | 877 | +0 | 0.00% | 1,361 |
| 2024-07-30 | 2024-07-26 | 1.540 | 877 | +0 | 0.00% | 1,351 |
| 2024-07-29 | 2024-07-25 | 1.551 | 877 | +0 | 0.00% | 1,361 |
| 2024-07-26 | 2024-07-24 | 1.563 | 877 | +0 | 0.00% | 1,371 |
| 2024-07-25 | 2024-07-23 | 1.563 | 877 | +0 | 0.00% | 1,371 |
| 2024-07-24 | 2024-07-22 | 1.540 | 877 | -876 | 0.00% | 1,351 |
| 2024-06-19 | 2024-06-17 | 1.517 | 1,753 | -1,753 | 0.00% | 2,660 |
| 2024-06-11 | 2024-06-06 | 1.586 | 3,506 | +876 | 0.00% | 5,559 |
| 2024-06-06 | 2024-06-04 | 1.563 | 2,630 | -876 | 0.00% | 4,110 |
| 2024-05-23 | 2024-05-21 | 1.609 | 3,506 | -3,507 | 0.00% | 5,639 |
| 2024-05-22 | 2024-05-20 | 1.677 | 7,013 | +877 | 0.00% | 11,761 |
| 2024-05-17 | 2024-05-14 | 1.563 | 6,136 | -877 | 0.00% | 9,590 |
| 2024-05-13 | 2024-05-09 | 1.449 | 7,013 | -9,642 | 0.00% | 10,160 |
| 2024-05-06 | 2024-05-02 | 1.472 | 16,655 | -877 | 0.00% | 24,510 |
| 2024-04-02 | 2024-03-27 | 1.563 | 17,532 | +896 | 0.00% | 27,400 |
| 2024-02-21 | 2024-02-19 | 1.515 | 16,636 | -8,318 | 0.00% | 25,200 |
| 2023-12-07 | 2023-12-05 | 1.611 | 24,954 | -17,468 | 0.00% | 40,200 |
| 2023-08-31 | 2023-08-29 | 2.005 | 42,422 | +1,987 | 0.00% | 85,076 |
| 2023-08-09 | 2023-08-07 | 2.119 | 40,435 | +15,857 | 0.00% | 85,681 |
| 2023-03-23 | 2023-03-21 | 2.811 | 24,578 | +866 | 0.00% | 69,083 |
| 2022-08-30 | 2022-08-26 | 3.007 | 23,712 | -765 | 0.00% | 71,299 |
| 2022-08-25 | 2022-08-23 | 3.244 | 24,477 | +900 | 0.00% | 79,398 |
| 2022-03-25 | 2022-03-23 | 4.179 | 23,577 | +679 | 0.00% | 98,518 |
| 2022-03-17 | 2022-03-15 | 3.941 | 22,898 | +7,156 | 0.00% | 90,241 |
| 2021-08-26 | 2021-08-24 | 4.462 | 15,742 | +459 | 0.00% | 70,247 |
| 2021-07-07 | 2021-07-05 | 4.592 | 15,283 | -13,894 | 0.00% | 70,179 |
| 2021-07-06 | 2021-07-02 | 4.506 | 29,177 | -6,947 | 0.00% | 131,460 |
| 2021-03-19 | 2021-03-17 | 4.019 | 36,124 | +1,194 | 0.00% | 145,197 |
| 2021-01-26 | 2021-01-22 | 3.588 | 34,930 | -672 | 0.00% | 125,318 |
| 2020-08-27 | 2020-08-25 | 3.816 | 35,602 | +1,296 | 0.00% | 135,854 |
| 2020-06-05 | 2020-06-03 | 3.569 | 34,306 | -648 | 0.00% | 122,429 |
| 2020-03-25 | 2020-03-23 | 3.645 | 34,954 | +1,326 | 0.00% | 127,413 |
| 2020-03-17 | 2020-03-13 | 4.191 | 33,628 | +6,227 | 0.00% | 140,939 |
| 2019-08-16 | 2019-08-14 | 5.195 | 27,401 | +807 | 0.00% | 142,351 |
| 2019-04-04 | 2019-04-02 | 6.071 | 26,594 | +648 | 0.00% | 161,455 |
| 2018-10-16 | 2018-10-12 | 4.850 | 25,946 | +12,383 | 0.00% | 125,841 |
| 2018-08-27 | 2018-08-23 | 5.672 | 13,563 | +383 | 0.00% | 76,923 |
| 2018-03-28 | 2018-03-26 | 6.019 | 13,180 | +341 | 0.00% | 79,329 |
| 2017-09-04 | 2017-08-31 | 5.947 | 12,839 | -559 | 0.00% | 76,357 |
| 2017-09-01 | 2017-08-30 | 6.331 | 13,398 | -1,116 | 0.00% | 84,818 |
| 2017-08-31 | 2017-08-29 | 6.331 | 14,514 | +1,473 | 0.00% | 91,883 |
| 2017-05-24 | 2017-05-22 | 5.981 | 13,041 | -5,434 | 0.00% | 77,998 |
| 2017-05-15 | 2017-05-11 | 5.889 | 18,475 | +2,173 | 0.00% | 108,798 |
| 2017-03-24 | 2017-03-22 | 6.035 | 16,302 | +444 | 0.00% | 98,379 |
| 2017-02-27 | 2017-02-23 | 5.959 | 15,858 | -529 | 0.00% | 94,500 |
| 2016-08-30 | 2016-08-26 | 7.006 | 16,387 | +413 | 0.00% | 114,802 |
| 2016-04-27 | 2016-04-25 | 5.880 | 15,974 | -5,153 | 0.00% | 93,929 |
| 2016-03-18 | 2016-03-16 | 5.941 | 21,127 | +632 | 0.00% | 125,522 |
| 2015-11-10 | 2015-11-06 | 5.661 | 20,495 | -500 | 0.00% | 116,027 |
| 2015-08-25 | 2015-08-21 | 5.848 | 20,995 | +669 | 0.00% | 122,775 |
| 2015-07-20 | 2015-07-16 | 5.972 | 20,326 | -9,678 | 0.00% | 121,383 |
| 2015-07-15 | 2015-07-13 | 5.806 | 30,004 | -11,131 | 0.00% | 174,218 |
| 2015-07-08 | 2015-07-06 | 5.765 | 41,135 | +20,809 | 0.01% | 237,150 |
| 2015-06-08 | 2015-06-04 | 5.806 | 20,326 | -2,419 | 0.00% | 118,023 |
| 2015-05-05 | 2015-04-30 | 5.972 | 22,745 | +2,419 | 0.00% | 135,829 |
| 2015-04-15 | 2015-04-13 | 5.930 | 20,326 | +484 | 0.00% | 120,543 |
| 2015-03-19 | 2015-03-17 | 6.456 | 19,842 | +536 | 0.00% | 128,100 |
| 2014-08-26 | 2014-08-22 | 5.977 | 19,306 | +578 | 0.00% | 115,387 |
| 2014-08-07 | 2014-08-05 | 5.802 | 18,728 | -456 | 0.00% | 108,652 |
| 2014-05-16 | 2014-05-14 | 5.276 | 19,184 | -457 | 0.00% | 101,218 |
| 2014-03-21 | 2014-03-19 | 5.206 | 19,641 | +644 | 0.00% | 102,252 |
| 2013-11-01 | 2013-10-30 | 5.251 | 18,997 | -88,358 | 0.00% | 99,760 |
| 2013-09-05 | 2013-09-03 | 5.764 | 107,355 | +3,220 | 0.02% | 618,771 |
| 2013-08-20 | 2013-08-16 | 5.624 | 104,135 | -4,285 | 0.02% | 585,631 |
| 2013-04-25 | 2013-04-23 | 6.534 | 108,420 | -857 | 0.02% | 708,399 |
| 2013-04-16 | 2013-04-12 | 6.207 | 109,277 | -12,856 | 0.02% | 678,298 |
| 2013-04-15 | 2013-04-11 | 6.114 | 122,133 | +12,856 | 0.02% | 746,698 |
| 2013-04-02 | 2013-03-27 | 6.419 | 109,277 | +2,819 | 0.02% | 701,497 |
| 2013-01-18 | 2013-01-16 | 5.916 | 106,458 | -3,340 | 0.02% | 629,850 |
| 2013-01-09 | 2013-01-07 | 5.773 | 109,798 | -417 | 0.02% | 633,831 |
| 2012-09-05 | 2012-09-03 | 5.410 | 110,215 | +3,352 | 0.02% | 596,294 |
| 2012-04-03 | 2012-03-30 | 4.650 | 106,863 | +3,544 | 0.02% | 496,963 |
| 2011-08-29 | 2011-08-25 | 4.680 | 103,319 | +3,474 | 0.02% | 483,536 |
| 2011-08-08 | 2011-08-04 | 4.918 | 99,845 | -7,564 | 0.02% | 491,038 |
| 2011-04-13 | 2011-04-11 | 5.331 | 107,409 | +2,992 | 0.02% | 572,588 |
| 2011-04-08 | 2011-04-06 | 5.331 | 104,417 | +3,676 | 0.02% | 556,638 |
| 2011-03-01 | 2011-02-25 | 5.249 | 100,741 | +100,741 | 0.02% | 528,822 |
| 2007-06-26 | 2007-06-22 | 5.997 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy