History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.370 | 79,000 | +0 | 0.01% | 108,230 |
| 2025-10-13 | 2025-10-09 | 1.370 | 79,000 | +0 | 0.01% | 108,230 |
| 2025-10-10 | 2025-10-08 | 1.370 | 79,000 | +0 | 0.01% | 108,230 |
| 2025-10-09 | 2025-10-06 | 1.390 | 79,000 | +0 | 0.01% | 109,810 |
| 2025-10-08 | 2025-10-03 | 1.380 | 79,000 | +0 | 0.01% | 109,020 |
| 2025-10-06 | 2025-10-02 | 1.380 | 79,000 | +0 | 0.01% | 109,020 |
| 2025-10-03 | 2025-09-30 | 1.400 | 79,000 | +0 | 0.01% | 110,600 |
| 2025-10-02 | 2025-09-29 | 1.410 | 79,000 | +0 | 0.01% | 111,390 |
| 2025-09-30 | 2025-09-26 | 1.400 | 79,000 | +0 | 0.01% | 110,600 |
| 2025-09-29 | 2025-09-25 | 1.390 | 79,000 | +0 | 0.01% | 109,810 |
| 2025-09-26 | 2025-09-24 | 1.390 | 79,000 | +0 | 0.01% | 109,810 |
| 2025-09-25 | 2025-09-23 | 1.390 | 79,000 | +0 | 0.01% | 109,810 |
| 2025-09-24 | 2025-09-22 | 1.390 | 79,000 | +0 | 0.01% | 109,810 |
| 2025-09-23 | 2025-09-19 | 1.390 | 79,000 | +0 | 0.01% | 109,810 |
| 2025-09-22 | 2025-09-18 | 1.410 | 79,000 | +0 | 0.01% | 111,390 |
| 2025-09-19 | 2025-09-17 | 1.400 | 79,000 | +0 | 0.01% | 110,600 |
| 2025-09-18 | 2025-09-16 | 1.390 | 79,000 | +0 | 0.01% | 109,810 |
| 2025-09-17 | 2025-09-15 | 1.400 | 79,000 | +0 | 0.01% | 110,600 |
| 2025-09-16 | 2025-09-12 | 1.400 | 79,000 | +0 | 0.01% | 110,600 |
| 2025-09-15 | 2025-09-11 | 1.380 | 79,000 | +0 | 0.01% | 109,020 |
| 2025-09-12 | 2025-09-10 | 1.360 | 79,000 | +0 | 0.01% | 107,440 |
| 2025-09-11 | 2025-09-09 | 1.360 | 79,000 | +0 | 0.01% | 107,440 |
| 2025-09-10 | 2025-09-08 | 1.340 | 79,000 | +0 | 0.01% | 105,860 |
| 2025-09-09 | 2025-09-05 | 1.340 | 79,000 | +0 | 0.01% | 105,860 |
| 2025-09-08 | 2025-09-04 | 1.360 | 79,000 | +0 | 0.01% | 107,440 |
| 2025-09-05 | 2025-09-03 | 1.350 | 79,000 | +0 | 0.01% | 106,650 |
| 2025-09-04 | 2025-09-02 | 1.350 | 79,000 | +0 | 0.01% | 106,650 |
| 2025-09-03 | 2025-09-01 | 1.360 | 79,000 | +0 | 0.01% | 107,440 |
| 2025-09-02 | 2025-08-29 | 1.471 | 79,000 | +0 | 0.01% | 116,212 |
| 2025-09-01 | 2025-08-28 | 1.461 | 79,000 | +3,278 | 0.01% | 115,387 |
| 2025-08-29 | 2025-08-27 | 1.461 | 75,722 | +0 | 0.01% | 110,600 |
| 2025-08-28 | 2025-08-26 | 1.481 | 75,722 | +0 | 0.01% | 112,179 |
| 2025-08-27 | 2025-08-25 | 1.481 | 75,722 | +0 | 0.01% | 112,179 |
| 2025-08-26 | 2025-08-22 | 1.471 | 75,722 | +0 | 0.01% | 111,389 |
| 2025-08-25 | 2025-08-21 | 1.471 | 75,722 | +0 | 0.01% | 111,389 |
| 2025-08-22 | 2025-08-20 | 1.461 | 75,722 | +0 | 0.01% | 110,600 |
| 2025-08-21 | 2025-08-19 | 1.450 | 75,722 | +0 | 0.01% | 109,810 |
| 2025-08-20 | 2025-08-18 | 1.461 | 75,722 | +0 | 0.01% | 110,600 |
| 2025-08-19 | 2025-08-15 | 1.481 | 75,722 | +0 | 0.01% | 112,179 |
| 2025-08-18 | 2025-08-14 | 1.502 | 75,722 | +0 | 0.01% | 113,759 |
| 2025-08-15 | 2025-08-13 | 1.481 | 75,722 | +0 | 0.01% | 112,179 |
| 2025-08-14 | 2025-08-12 | 1.492 | 75,722 | +0 | 0.01% | 112,969 |
| 2025-08-13 | 2025-08-11 | 1.502 | 75,722 | +0 | 0.01% | 113,759 |
| 2025-08-12 | 2025-08-08 | 1.492 | 75,722 | +0 | 0.01% | 112,969 |
| 2025-08-11 | 2025-08-07 | 1.471 | 75,722 | +0 | 0.01% | 111,389 |
| 2025-08-08 | 2025-08-06 | 1.471 | 75,722 | +0 | 0.01% | 111,389 |
| 2025-08-07 | 2025-08-05 | 1.440 | 75,722 | +0 | 0.01% | 109,020 |
| 2025-08-06 | 2025-08-04 | 1.429 | 75,722 | +0 | 0.01% | 108,230 |
| 2025-08-05 | 2025-08-01 | 1.419 | 75,722 | +0 | 0.01% | 107,440 |
| 2025-08-04 | 2025-07-31 | 1.429 | 75,722 | +0 | 0.01% | 108,230 |
| 2025-08-01 | 2025-07-30 | 1.461 | 75,722 | +0 | 0.01% | 110,600 |
| 2025-07-31 | 2025-07-29 | 1.461 | 75,722 | +0 | 0.01% | 110,600 |
| 2025-07-30 | 2025-07-28 | 1.450 | 75,722 | +0 | 0.01% | 109,810 |
| 2025-07-29 | 2025-07-25 | 1.440 | 75,722 | +0 | 0.01% | 109,020 |
| 2025-07-28 | 2025-07-24 | 1.429 | 75,722 | +0 | 0.01% | 108,230 |
| 2025-07-25 | 2025-07-23 | 1.450 | 75,722 | +0 | 0.01% | 109,810 |
| 2025-07-24 | 2025-07-22 | 1.440 | 75,722 | +0 | 0.01% | 109,020 |
| 2025-07-23 | 2025-07-21 | 1.450 | 75,722 | +0 | 0.01% | 109,810 |
| 2025-07-22 | 2025-07-18 | 1.450 | 75,722 | +0 | 0.01% | 109,810 |
| 2025-07-21 | 2025-07-17 | 1.450 | 75,722 | +0 | 0.01% | 109,810 |
| 2025-07-18 | 2025-07-16 | 1.440 | 75,722 | +0 | 0.01% | 109,020 |
| 2025-07-17 | 2025-07-15 | 1.429 | 75,722 | +0 | 0.01% | 108,230 |
| 2025-07-16 | 2025-07-14 | 1.440 | 75,722 | +0 | 0.01% | 109,020 |
| 2025-07-15 | 2025-07-11 | 1.461 | 75,722 | +0 | 0.01% | 110,600 |
| 2025-07-14 | 2025-07-10 | 1.429 | 75,722 | +0 | 0.01% | 108,230 |
| 2025-07-11 | 2025-07-09 | 1.429 | 75,722 | +0 | 0.01% | 108,230 |
| 2025-07-10 | 2025-07-08 | 1.450 | 75,722 | +0 | 0.01% | 109,810 |
| 2025-07-09 | 2025-07-07 | 1.440 | 75,722 | +0 | 0.01% | 109,020 |
| 2025-07-08 | 2025-07-04 | 1.461 | 75,722 | +0 | 0.01% | 110,600 |
| 2025-07-07 | 2025-07-03 | 1.481 | 75,722 | +0 | 0.01% | 112,179 |
| 2025-07-04 | 2025-07-02 | 1.450 | 75,722 | +0 | 0.01% | 109,810 |
| 2025-07-03 | 2025-06-30 | 1.440 | 75,722 | +0 | 0.01% | 109,020 |
| 2025-07-02 | 2025-06-27 | 1.440 | 75,722 | +0 | 0.01% | 109,020 |
| 2025-06-30 | 2025-06-26 | 1.429 | 75,722 | +0 | 0.01% | 108,230 |
| 2025-06-27 | 2025-06-25 | 1.440 | 75,722 | +0 | 0.01% | 109,020 |
| 2025-06-26 | 2025-06-24 | 1.419 | 75,722 | +0 | 0.01% | 107,440 |
| 2025-06-25 | 2025-06-23 | 1.419 | 75,722 | +0 | 0.01% | 107,440 |
| 2025-06-24 | 2025-06-20 | 1.377 | 75,722 | +0 | 0.01% | 104,280 |
| 2025-06-23 | 2025-06-19 | 1.367 | 75,722 | +0 | 0.01% | 103,490 |
| 2025-06-20 | 2025-06-18 | 1.388 | 75,722 | +0 | 0.01% | 105,070 |
| 2025-06-19 | 2025-06-17 | 1.377 | 75,722 | +0 | 0.01% | 104,280 |
| 2025-06-18 | 2025-06-16 | 1.398 | 75,722 | +0 | 0.01% | 105,860 |
| 2025-06-17 | 2025-06-13 | 1.377 | 75,722 | +0 | 0.01% | 104,280 |
| 2025-06-16 | 2025-06-12 | 1.367 | 75,722 | +0 | 0.01% | 103,490 |
| 2025-06-13 | 2025-06-11 | 1.377 | 75,722 | +0 | 0.01% | 104,280 |
| 2025-06-12 | 2025-06-10 | 1.367 | 75,722 | -959 | 0.01% | 103,490 |
| 2025-05-23 | 2025-05-21 | 1.356 | 76,681 | +959 | 0.01% | 104,000 |
| 2025-04-10 | 2025-04-08 | 1.179 | 75,722 | -20,129 | 0.01% | 89,270 |
| 2025-04-07 | 2025-04-02 | 1.417 | 95,851 | +4,129 | 0.01% | 135,852 |
| 2025-03-25 | 2025-03-21 | 1.428 | 91,722 | +917 | 0.01% | 131,000 |
| 2024-11-04 | 2024-10-31 | 1.417 | 90,805 | -917 | 0.01% | 128,700 |
| 2024-10-08 | 2024-10-04 | 1.603 | 91,722 | -917 | 0.01% | 147,000 |
| 2024-09-02 | 2024-08-29 | 1.631 | 92,639 | +4,104 | 0.01% | 151,125 |
| 2024-05-28 | 2024-05-24 | 1.586 | 88,535 | -17,532 | 0.01% | 140,390 |
| 2024-04-16 | 2024-04-12 | 1.323 | 106,067 | -17,531 | 0.01% | 140,361 |
| 2024-04-02 | 2024-03-27 | 1.563 | 123,598 | +6,313 | 0.01% | 193,166 |
| 2023-10-04 | 2023-09-29 | 1.743 | 117,285 | -832 | 0.01% | 204,450 |
| 2023-08-31 | 2023-08-29 | 2.005 | 118,117 | +5,534 | 0.01% | 236,879 |
| 2023-08-15 | 2023-08-11 | 2.018 | 112,583 | +15,857 | 0.01% | 227,201 |
| 2023-05-18 | 2023-05-16 | 2.308 | 96,726 | +15,857 | 0.01% | 223,260 |
| 2023-03-23 | 2023-03-21 | 2.811 | 80,869 | +2,847 | 0.01% | 227,303 |
| 2022-10-28 | 2022-10-26 | 2.327 | 78,022 | -7,649 | 0.01% | 181,561 |
| 2022-08-25 | 2022-08-23 | 3.244 | 85,671 | +3,150 | 0.01% | 277,897 |
| 2022-04-19 | 2022-04-13 | 3.800 | 82,521 | -737 | 0.01% | 313,599 |
| 2022-03-25 | 2022-03-23 | 4.179 | 83,258 | +2,400 | 0.01% | 347,900 |
| 2021-11-17 | 2021-11-15 | 4.276 | 80,858 | -7,155 | 0.01% | 345,781 |
| 2021-10-27 | 2021-10-25 | 4.193 | 88,013 | -21,467 | 0.01% | 368,999 |
| 2021-10-26 | 2021-10-22 | 4.193 | 109,480 | -21,467 | 0.01% | 459,000 |
| 2021-09-28 | 2021-09-24 | 4.332 | 130,947 | -715 | 0.01% | 567,302 |
| 2021-08-26 | 2021-08-24 | 4.462 | 131,662 | +3,839 | 0.01% | 587,531 |
| 2021-07-08 | 2021-07-06 | 4.549 | 127,823 | -695 | 0.01% | 581,440 |
| 2021-07-07 | 2021-07-05 | 4.592 | 128,518 | +695 | 0.01% | 590,151 |
| 2021-03-19 | 2021-03-17 | 4.019 | 127,823 | +4,223 | 0.01% | 513,773 |
| 2021-01-29 | 2021-01-27 | 3.558 | 123,600 | -6,718 | 0.01% | 439,760 |
| 2020-08-27 | 2020-08-25 | 3.816 | 130,318 | +4,744 | 0.01% | 497,281 |
| 2020-06-11 | 2020-06-09 | 3.677 | 125,574 | -648 | 0.01% | 461,719 |
| 2020-06-10 | 2020-06-08 | 3.569 | 126,222 | +648 | 0.01% | 450,451 |
| 2020-03-25 | 2020-03-23 | 3.645 | 125,574 | +4,762 | 0.01% | 457,738 |
| 2019-09-02 | 2019-08-29 | 4.641 | 120,812 | -12,455 | 0.01% | 560,659 |
| 2019-08-16 | 2019-08-14 | 5.195 | 133,267 | +3,922 | 0.01% | 692,337 |
| 2019-04-04 | 2019-04-02 | 6.071 | 129,345 | +3,154 | 0.01% | 785,270 |
| 2019-01-11 | 2019-01-09 | 5.206 | 126,191 | +590 | 0.01% | 656,981 |
| 2018-08-27 | 2018-08-23 | 5.672 | 125,601 | +3,544 | 0.01% | 712,353 |
| 2018-07-10 | 2018-07-06 | 5.514 | 122,057 | +1,720 | 0.01% | 673,083 |
| 2018-07-03 | 2018-06-28 | 5.567 | 120,337 | +573 | 0.01% | 669,898 |
| 2018-03-28 | 2018-03-26 | 6.019 | 119,764 | +3,092 | 0.01% | 720,851 |
| 2018-02-27 | 2018-02-23 | 6.019 | 116,672 | -558 | 0.01% | 702,240 |
| 2018-01-16 | 2018-01-12 | 6.234 | 117,230 | -558 | 0.01% | 730,799 |
| 2018-01-10 | 2018-01-08 | 6.091 | 117,788 | -559 | 0.01% | 717,397 |
| 2017-10-30 | 2017-10-26 | 5.929 | 118,347 | -5,582 | 0.01% | 701,722 |
| 2017-08-31 | 2017-08-29 | 6.331 | 123,929 | +3,296 | 0.02% | 784,548 |
| 2017-08-04 | 2017-08-02 | 6.275 | 120,633 | +544 | 0.02% | 757,022 |
| 2017-08-03 | 2017-08-01 | 6.275 | 120,089 | +5,434 | 0.02% | 753,608 |
| 2017-06-14 | 2017-06-12 | 6.110 | 114,655 | -5,434 | 0.01% | 700,517 |
| 2017-05-24 | 2017-05-22 | 5.981 | 120,089 | +5,434 | 0.02% | 718,248 |
| 2017-03-29 | 2017-03-27 | 5.742 | 114,655 | -544 | 0.01% | 658,318 |
| 2017-03-27 | 2017-03-23 | 6.054 | 115,199 | -1,630 | 0.01% | 697,383 |
| 2017-03-24 | 2017-03-22 | 6.035 | 116,829 | +3,180 | 0.01% | 705,040 |
| 2017-03-10 | 2017-03-08 | 5.997 | 113,649 | -529 | 0.01% | 681,550 |
| 2017-03-02 | 2017-02-28 | 6.016 | 114,178 | +529 | 0.01% | 686,882 |
| 2016-08-30 | 2016-08-26 | 7.006 | 113,649 | +2,860 | 0.01% | 796,187 |
| 2016-08-08 | 2016-08-04 | 6.909 | 110,789 | -15,974 | 0.01% | 765,401 |
| 2016-05-11 | 2016-05-09 | 5.880 | 126,763 | -515 | 0.02% | 745,380 |
| 2016-03-18 | 2016-03-16 | 5.941 | 127,278 | +3,805 | 0.02% | 756,198 |
| 2015-08-25 | 2015-08-21 | 5.848 | 123,473 | +3,940 | 0.02% | 722,048 |
| 2015-07-06 | 2015-07-02 | 5.827 | 119,533 | -484 | 0.02% | 696,538 |
| 2015-06-05 | 2015-06-03 | 5.806 | 120,017 | -14,519 | 0.02% | 696,878 |
| 2015-03-30 | 2015-03-26 | 5.889 | 134,536 | -967 | 0.02% | 792,303 |
| 2015-03-19 | 2015-03-17 | 6.456 | 135,503 | +3,656 | 0.02% | 874,805 |
| 2015-03-10 | 2015-03-06 | 6.477 | 131,847 | -9,417 | 0.02% | 854,002 |
| 2015-01-26 | 2015-01-22 | 5.925 | 141,264 | -5,180 | 0.02% | 836,999 |
| 2014-08-26 | 2014-08-22 | 5.977 | 146,444 | +4,388 | 0.02% | 875,256 |
| 2014-08-01 | 2014-07-30 | 5.714 | 142,056 | -457 | 0.02% | 811,710 |
| 2014-07-28 | 2014-07-24 | 5.670 | 142,513 | -4,567 | 0.02% | 808,081 |
| 2014-07-11 | 2014-07-09 | 5.473 | 147,080 | -457 | 0.02% | 804,997 |
| 2014-07-02 | 2014-06-27 | 5.298 | 147,537 | -4,568 | 0.02% | 781,659 |
| 2014-03-21 | 2014-03-19 | 5.206 | 152,105 | +4,988 | 0.02% | 791,869 |
| 2013-10-04 | 2013-10-02 | 5.432 | 147,117 | -8,836 | 0.02% | 799,201 |
| 2013-09-05 | 2013-09-03 | 5.764 | 155,953 | +4,679 | 0.03% | 898,879 |
| 2013-08-27 | 2013-08-23 | 5.554 | 151,274 | -4,285 | 0.03% | 840,140 |
| 2013-08-23 | 2013-08-21 | 5.390 | 155,559 | +4,285 | 0.03% | 838,528 |
| 2013-08-09 | 2013-08-07 | 5.694 | 151,274 | +8,571 | 0.03% | 861,320 |
| 2013-08-05 | 2013-08-01 | 5.647 | 142,703 | -8,571 | 0.02% | 805,859 |
| 2013-06-18 | 2013-06-14 | 5.787 | 151,274 | -4,285 | 0.03% | 875,440 |
| 2013-06-17 | 2013-06-13 | 5.694 | 155,559 | +4,285 | 0.03% | 885,718 |
| 2013-06-11 | 2013-06-07 | 6.184 | 151,274 | +4,285 | 0.03% | 935,450 |
| 2013-05-20 | 2013-05-15 | 6.931 | 146,989 | -2,571 | 0.02% | 1,018,713 |
| 2013-04-29 | 2013-04-25 | 6.674 | 149,560 | +429 | 0.03% | 998,141 |
| 2013-04-26 | 2013-04-24 | 6.697 | 149,131 | -2,143 | 0.03% | 998,758 |
| 2013-04-16 | 2013-04-12 | 6.207 | 151,274 | -17,570 | 0.03% | 938,980 |
| 2013-04-03 | 2013-03-28 | 6.443 | 168,844 | -429 | 0.03% | 1,087,927 |
| 2013-04-02 | 2013-03-27 | 6.419 | 169,273 | +4,368 | 0.03% | 1,086,637 |
| 2013-03-28 | 2013-03-26 | 6.348 | 164,905 | -418 | 0.03% | 1,046,747 |
| 2013-02-06 | 2013-02-04 | 6.060 | 165,323 | -8,767 | 0.03% | 1,001,880 |
| 2013-02-05 | 2013-02-01 | 6.036 | 174,090 | -418 | 0.03% | 1,050,839 |
| 2013-01-21 | 2013-01-17 | 5.964 | 174,508 | -835 | 0.03% | 1,040,822 |
| 2012-12-10 | 2012-12-06 | 5.725 | 175,343 | -417 | 0.03% | 1,003,803 |
| 2012-11-22 | 2012-11-20 | 5.485 | 175,760 | -418 | 0.03% | 964,090 |
| 2012-11-21 | 2012-11-19 | 5.485 | 176,178 | +418 | 0.03% | 966,383 |
| 2012-10-29 | 2012-10-25 | 5.485 | 175,760 | -9,185 | 0.03% | 964,090 |
| 2012-10-10 | 2012-10-08 | 5.365 | 184,945 | -1,670 | 0.03% | 992,322 |
| 2012-10-04 | 2012-09-28 | 5.198 | 186,615 | +1,253 | 0.03% | 969,992 |
| 2012-09-24 | 2012-09-20 | 5.198 | 185,362 | -418 | 0.03% | 963,479 |
| 2012-09-21 | 2012-09-19 | 5.246 | 185,780 | +8,350 | 0.03% | 974,552 |
| 2012-09-18 | 2012-09-14 | 5.198 | 177,430 | -417 | 0.03% | 922,250 |
| 2012-09-11 | 2012-09-07 | 5.150 | 177,847 | -21,292 | 0.03% | 915,898 |
| 2012-09-06 | 2012-09-04 | 5.361 | 199,139 | +20,874 | 0.03% | 1,067,559 |
| 2012-09-05 | 2012-09-03 | 5.410 | 178,265 | +5,422 | 0.03% | 964,464 |
| 2012-08-24 | 2012-08-22 | 5.213 | 172,843 | -12,144 | 0.03% | 900,970 |
| 2012-08-20 | 2012-08-16 | 5.015 | 184,987 | -404 | 0.03% | 927,712 |
| 2012-07-23 | 2012-07-19 | 4.595 | 185,391 | -16,192 | 0.03% | 851,878 |
| 2012-06-01 | 2012-05-30 | 4.200 | 201,583 | +20,239 | 0.04% | 846,601 |
| 2012-05-23 | 2012-05-21 | 4.126 | 181,344 | +4,048 | 0.03% | 748,162 |
| 2012-05-18 | 2012-05-16 | 4.175 | 177,296 | +4,048 | 0.03% | 740,221 |
| 2012-05-15 | 2012-05-11 | 4.274 | 173,248 | +40,479 | 0.03% | 740,441 |
| 2012-04-03 | 2012-03-30 | 4.650 | 132,769 | +4,404 | 0.02% | 617,438 |
| 2012-03-27 | 2012-03-23 | 4.625 | 128,365 | -392 | 0.02% | 593,678 |
| 2012-03-23 | 2012-03-21 | 4.625 | 128,757 | -391 | 0.02% | 595,491 |
| 2012-03-21 | 2012-03-19 | 4.574 | 129,148 | -3,914 | 0.02% | 590,699 |
| 2012-03-01 | 2012-02-28 | 4.497 | 133,062 | -11,741 | 0.02% | 598,401 |
| 2012-02-07 | 2012-02-03 | 4.242 | 144,803 | +3,914 | 0.03% | 614,202 |
| 2011-09-30 | 2011-09-27 | 3.603 | 140,889 | -391 | 0.03% | 507,600 |
| 2011-09-27 | 2011-09-23 | 3.628 | 141,280 | +3,913 | 0.03% | 512,619 |
| 2011-09-21 | 2011-09-19 | 3.909 | 137,367 | +7,827 | 0.03% | 537,031 |
| 2011-08-29 | 2011-08-25 | 4.680 | 129,540 | +4,355 | 0.02% | 606,252 |
| 2011-07-11 | 2011-07-07 | 4.918 | 125,185 | -18,910 | 0.02% | 615,660 |
| 2011-06-17 | 2011-06-15 | 4.865 | 144,095 | +7,564 | 0.03% | 701,040 |
| 2011-05-09 | 2011-05-05 | 4.865 | 136,531 | -1,135 | 0.03% | 664,240 |
| 2011-04-13 | 2011-04-11 | 5.331 | 137,666 | +3,835 | 0.03% | 733,886 |
| 2011-03-22 | 2011-03-18 | 5.141 | 133,831 | -367 | 0.03% | 687,962 |
| 2011-03-10 | 2011-03-08 | 5.304 | 134,198 | +18,383 | 0.03% | 711,748 |
| 2011-03-01 | 2011-02-25 | 5.249 | 115,815 | +115,815 | 0.02% | 607,950 |
| 2007-06-26 | 2007-06-22 | 5.997 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy