History of CCASS shareholding
Participant: BUSINESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.370 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.370 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.370 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.390 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.380 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.380 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.400 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.410 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.400 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.390 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.390 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.390 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.390 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.390 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.410 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.400 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.390 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.400 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.400 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.380 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.360 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.360 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.340 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.340 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.360 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.350 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.350 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.360 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.471 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.461 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.461 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.481 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.481 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.471 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.471 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.461 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.450 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.461 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.481 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.502 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.481 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.492 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.502 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.492 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.471 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.471 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.440 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.429 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.419 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.429 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.461 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.461 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.450 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.440 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.429 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.450 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.440 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.450 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.450 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.450 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.440 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.429 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.440 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.461 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.429 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.429 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.450 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.440 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.461 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.481 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.450 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.440 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.440 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.429 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.440 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.419 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.419 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.377 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.367 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.388 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.377 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.398 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.377 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.367 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.377 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.367 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.408 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.408 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.377 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.367 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.377 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.356 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.367 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.367 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.356 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.377 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.346 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.346 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.356 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.356 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.346 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.325 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.325 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.315 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.325 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.315 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.335 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.304 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.262 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.273 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.252 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.262 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.221 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.210 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.221 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.210 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.210 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.221 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.200 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.189 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.168 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.168 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.179 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.179 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.168 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.179 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.179 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.189 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.417 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.417 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.417 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.406 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.428 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.417 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.417 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.428 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.428 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.428 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.472 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.472 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.494 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.483 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.472 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.450 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.461 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.450 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.439 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.406 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.417 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.406 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.385 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.374 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.385 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.417 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.374 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.363 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.363 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.352 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.341 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.352 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.341 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.330 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.363 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.341 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.352 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.341 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.352 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.352 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.341 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.341 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.341 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.319 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.341 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.330 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.330 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.330 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.330 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.330 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.341 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.330 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.330 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.330 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.319 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.341 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.341 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.341 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.341 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.352 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.352 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.352 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.352 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.363 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.341 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.319 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.352 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.341 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.341 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.341 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.330 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.352 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.341 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.363 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.341 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.341 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.319 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.374 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.374 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.319 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.308 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.308 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.319 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.319 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.319 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.319 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.352 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.352 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.352 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.352 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.374 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.374 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.385 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.396 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.428 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.439 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.428 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.417 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.428 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.428 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.428 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.417 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.428 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.450 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.450 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.450 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.461 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.461 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.450 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.461 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.483 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.461 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.461 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.450 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.472 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.526 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.472 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.483 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.581 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.603 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.592 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.603 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.515 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.526 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.505 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.461 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.472 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.450 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.396 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.472 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.494 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.439 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.450 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.417 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.417 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.428 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.450 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.494 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.505 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.472 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.494 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.643 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.631 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.620 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.631 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.643 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.609 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.597 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.597 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.597 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.574 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.551 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.574 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.551 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.551 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.563 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.563 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.529 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.551 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.517 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.540 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.540 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.529 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.517 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.517 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.551 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.540 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.551 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.563 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.563 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.540 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.551 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.597 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.597 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.597 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.586 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.586 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.540 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.529 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.529 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.551 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.574 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.597 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.597 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.597 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.574 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.540 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.563 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.563 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.551 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.586 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.551 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.563 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.529 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.517 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.540 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.551 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.551 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.563 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.574 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.586 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.574 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.563 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.574 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.586 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.597 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.654 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.643 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.597 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.586 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.609 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.620 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.609 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.677 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.631 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.643 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.563 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.563 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.517 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.449 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.437 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.472 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.460 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.437 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.472 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.426 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.403 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.346 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.335 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.380 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.335 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.301 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.266 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.266 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.301 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.301 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.323 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.323 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.335 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.346 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.335 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.312 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.346 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.369 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.403 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.563 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.563 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.551 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.575 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.587 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.587 | 0 | -1,664 | ||
| 2024-03-08 | 2024-03-06 | 1.515 | 1,664 | -1,663 | 0.00% | 2,521 |
| 2024-03-06 | 2024-03-04 | 1.551 | 3,327 | -832 | 0.00% | 5,160 |
| 2023-08-31 | 2023-08-29 | 2.005 | 4,159 | +195 | 0.00% | 8,341 |
| 2023-03-23 | 2023-03-21 | 2.811 | 3,964 | +139 | 0.00% | 11,142 |
| 2022-08-25 | 2022-08-23 | 3.244 | 3,825 | +141 | 0.00% | 12,407 |
| 2022-03-25 | 2022-03-23 | 4.179 | 3,684 | +106 | 0.00% | 15,394 |
| 2022-02-16 | 2022-02-14 | 4.207 | 3,578 | -715 | 0.00% | 15,051 |
| 2021-08-26 | 2021-08-24 | 4.462 | 4,293 | +125 | 0.00% | 19,157 |
| 2021-07-08 | 2021-07-06 | 4.549 | 4,168 | -1,390 | 0.00% | 18,959 |
| 2021-03-19 | 2021-03-17 | 4.019 | 5,558 | +184 | 0.00% | 22,340 |
| 2020-11-27 | 2020-11-25 | 3.498 | 5,374 | -10,076 | 0.00% | 18,800 |
| 2020-08-27 | 2020-08-25 | 3.816 | 15,450 | +562 | 0.00% | 58,956 |
| 2020-03-25 | 2020-03-23 | 3.645 | 14,888 | +565 | 0.00% | 54,269 |
| 2019-09-06 | 2019-09-04 | 4.850 | 14,323 | +1,245 | 0.00% | 69,460 |
| 2019-08-16 | 2019-08-14 | 5.195 | 13,078 | +385 | 0.00% | 67,942 |
| 2019-04-04 | 2019-04-02 | 6.071 | 12,693 | +310 | 0.00% | 77,061 |
| 2019-01-10 | 2019-01-08 | 5.206 | 12,383 | -5,897 | 0.00% | 64,469 |
| 2018-08-27 | 2018-08-23 | 5.672 | 18,280 | +516 | 0.00% | 103,676 |
| 2018-08-14 | 2018-08-10 | 5.584 | 17,764 | +573 | 0.00% | 99,199 |
| 2018-08-03 | 2018-08-01 | 5.724 | 17,191 | +573 | 0.00% | 98,400 |
| 2018-07-09 | 2018-07-05 | 5.514 | 16,618 | -1,146 | 0.00% | 91,640 |
| 2018-03-28 | 2018-03-26 | 6.019 | 17,764 | +459 | 0.00% | 106,920 |
| 2017-10-18 | 2017-10-16 | 5.965 | 17,305 | +5,582 | 0.00% | 103,228 |
| 2017-09-19 | 2017-09-15 | 6.037 | 11,723 | +1,116 | 0.00% | 70,770 |
| 2017-08-31 | 2017-08-29 | 6.331 | 10,607 | +283 | 0.00% | 67,149 |
| 2017-06-14 | 2017-06-12 | 6.110 | 10,324 | -1,087 | 0.00% | 63,077 |
| 2017-05-25 | 2017-05-23 | 5.944 | 11,411 | -8,151 | 0.00% | 67,829 |
| 2017-03-24 | 2017-03-22 | 6.035 | 19,562 | +532 | 0.00% | 118,053 |
| 2017-03-06 | 2017-03-02 | 6.073 | 19,030 | +1,058 | 0.00% | 115,562 |
| 2016-08-30 | 2016-08-26 | 7.006 | 17,972 | +452 | 0.00% | 125,906 |
| 2016-03-18 | 2016-03-16 | 5.941 | 17,520 | +524 | 0.00% | 104,092 |
| 2016-01-19 | 2016-01-15 | 5.381 | 16,996 | -500 | 0.00% | 91,459 |
| 2016-01-18 | 2016-01-14 | 5.341 | 17,496 | +500 | 0.00% | 93,449 |
| 2015-08-26 | 2015-08-24 | 5.641 | 16,996 | +1,499 | 0.00% | 95,878 |
| 2015-08-25 | 2015-08-21 | 5.848 | 15,497 | +495 | 0.00% | 90,624 |
| 2015-07-10 | 2015-07-08 | 5.517 | 15,002 | +968 | 0.00% | 82,769 |
| 2015-05-12 | 2015-05-08 | 5.910 | 14,034 | -484 | 0.00% | 82,938 |
| 2015-05-04 | 2015-04-29 | 5.972 | 14,518 | -484 | 0.00% | 86,699 |
| 2015-04-14 | 2015-04-10 | 5.951 | 15,002 | -968 | 0.00% | 89,279 |
| 2015-04-13 | 2015-04-09 | 5.848 | 15,970 | -484 | 0.00% | 93,390 |
| 2015-04-10 | 2015-04-08 | 5.889 | 16,454 | +484 | 0.00% | 96,900 |
| 2015-03-24 | 2015-03-20 | 6.034 | 15,970 | -484 | 0.00% | 96,360 |
| 2015-03-23 | 2015-03-19 | 6.137 | 16,454 | +484 | 0.00% | 100,980 |
| 2015-03-19 | 2015-03-17 | 6.456 | 15,970 | +431 | 0.00% | 103,102 |
| 2015-03-11 | 2015-03-09 | 6.307 | 15,539 | -9,418 | 0.00% | 98,010 |
| 2014-08-26 | 2014-08-22 | 5.977 | 24,957 | +748 | 0.00% | 149,161 |
| 2014-08-04 | 2014-07-31 | 5.736 | 24,209 | -913 | 0.00% | 138,861 |
| 2014-08-01 | 2014-07-30 | 5.714 | 25,122 | +913 | 0.00% | 143,547 |
| 2014-07-30 | 2014-07-28 | 5.670 | 24,209 | -457 | 0.00% | 137,271 |
| 2014-07-23 | 2014-07-21 | 5.517 | 24,666 | -1,370 | 0.00% | 136,082 |
| 2014-03-21 | 2014-03-19 | 5.206 | 26,036 | +854 | 0.00% | 135,545 |
| 2013-09-05 | 2013-09-03 | 5.764 | 25,182 | +755 | 0.00% | 145,143 |
| 2013-08-27 | 2013-08-23 | 5.554 | 24,427 | +8,571 | 0.00% | 135,662 |
| 2013-06-03 | 2013-05-30 | 6.347 | 15,856 | -857 | 0.00% | 100,641 |
| 2013-05-21 | 2013-05-16 | 7.211 | 16,713 | -12,856 | 0.00% | 120,510 |
| 2013-05-16 | 2013-05-14 | 6.721 | 29,569 | +12,856 | 0.00% | 198,719 |
| 2013-04-02 | 2013-03-27 | 6.419 | 16,713 | +431 | 0.00% | 107,288 |
| 2013-03-11 | 2013-03-07 | 6.324 | 16,282 | -417 | 0.00% | 102,961 |
| 2013-01-29 | 2013-01-25 | 5.940 | 16,699 | -418 | 0.00% | 99,198 |
| 2013-01-15 | 2013-01-11 | 5.964 | 17,117 | -835 | 0.00% | 102,091 |
| 2012-11-30 | 2012-11-28 | 5.797 | 17,952 | -835 | 0.00% | 104,062 |
| 2012-11-27 | 2012-11-23 | 5.653 | 18,787 | -5,427 | 0.00% | 106,202 |
| 2012-11-23 | 2012-11-21 | 5.509 | 24,214 | -417 | 0.00% | 133,400 |
| 2012-09-05 | 2012-09-03 | 5.410 | 24,631 | +749 | 0.00% | 133,261 |
| 2012-04-03 | 2012-03-30 | 4.650 | 23,882 | +792 | 0.00% | 111,063 |
| 2011-08-29 | 2011-08-25 | 4.680 | 23,090 | +776 | 0.00% | 108,062 |
| 2011-06-03 | 2011-06-01 | 4.971 | 22,314 | +378 | 0.00% | 110,920 |
| 2011-05-05 | 2011-05-03 | 4.944 | 21,936 | -378 | 0.00% | 108,461 |
| 2011-05-04 | 2011-04-29 | 4.944 | 22,314 | +378 | 0.00% | 110,330 |
| 2011-04-13 | 2011-04-11 | 5.331 | 21,936 | +611 | 0.00% | 116,939 |
| 2011-03-01 | 2011-02-25 | 5.249 | 21,325 | +21,325 | 0.00% | 111,942 |
| 2007-06-26 | 2007-06-22 | 5.997 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy