History of CCASS shareholding
Participant: ENLIGHTEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.370 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.370 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.370 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.390 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.380 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.380 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.400 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.410 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.400 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.390 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.390 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.390 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.390 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.390 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.410 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.400 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.390 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.400 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.400 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.380 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.360 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.360 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.340 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.340 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.360 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.350 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.350 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.360 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.471 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.461 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.461 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.481 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.481 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.471 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.471 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.461 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.450 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.461 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.481 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.502 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.481 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.492 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.502 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.492 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.471 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.471 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.440 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.429 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.419 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.429 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.461 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.461 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.450 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.440 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.429 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.450 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.440 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.450 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.450 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.450 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.440 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.429 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.440 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.461 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.429 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.429 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.450 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.440 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.461 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.481 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.450 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.440 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.440 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.429 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.440 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.419 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.419 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.377 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.367 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.388 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.377 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.398 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.377 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.367 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.377 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.367 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.408 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.408 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.377 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.367 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.377 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.356 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.367 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.367 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.356 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.377 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.346 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.346 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.356 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.356 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.346 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.325 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.325 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.315 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.325 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.315 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.335 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.304 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.262 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.273 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.252 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.262 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.221 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.210 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.221 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.210 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.210 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.221 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.200 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.189 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.168 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.168 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.179 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.179 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.168 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.179 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.179 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.189 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.417 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.417 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.417 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.406 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.428 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.417 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.417 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.428 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.428 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.428 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.472 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.472 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.494 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.483 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.472 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.450 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.461 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.450 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.439 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.406 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.417 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.406 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.385 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.374 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.385 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.417 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.374 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.363 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.363 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.352 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.341 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.352 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.341 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.330 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.363 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.341 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.352 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.341 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.352 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.352 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.341 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.341 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.341 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.319 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.341 | 0 | -917 | ||
| 2025-01-27 | 2025-01-23 | 1.330 | 917 | -20,179 | 0.00% | 1,220 |
| 2025-01-21 | 2025-01-17 | 1.341 | 21,096 | -917 | 0.00% | 28,290 |
| 2024-09-30 | 2024-09-26 | 1.505 | 22,013 | -918 | 0.00% | 33,120 |
| 2024-09-25 | 2024-09-23 | 1.450 | 22,931 | +918 | 0.00% | 33,251 |
| 2024-09-02 | 2024-08-29 | 1.631 | 22,013 | +975 | 0.00% | 35,911 |
| 2024-04-02 | 2024-03-27 | 1.563 | 21,038 | +1,075 | 0.00% | 32,879 |
| 2023-08-31 | 2023-08-29 | 2.005 | 19,963 | +935 | 0.00% | 40,035 |
| 2023-03-23 | 2023-03-21 | 2.811 | 19,028 | +670 | 0.00% | 53,483 |
| 2022-08-25 | 2022-08-23 | 3.244 | 18,358 | +675 | 0.00% | 59,549 |
| 2022-06-15 | 2022-06-13 | 3.597 | 17,683 | -7,368 | 0.00% | 63,600 |
| 2022-03-25 | 2022-03-23 | 4.179 | 25,051 | +722 | 0.00% | 104,677 |
| 2022-02-15 | 2022-02-11 | 4.248 | 24,329 | -25,044 | 0.00% | 103,361 |
| 2022-02-11 | 2022-02-09 | 4.262 | 49,373 | +25,044 | 0.00% | 210,449 |
| 2021-12-28 | 2021-12-22 | 4.276 | 24,329 | -52,951 | 0.00% | 104,041 |
| 2021-12-23 | 2021-12-21 | 4.248 | 77,280 | -10,733 | 0.01% | 328,320 |
| 2021-12-22 | 2021-12-20 | 4.234 | 88,013 | +54,382 | 0.01% | 372,689 |
| 2021-12-21 | 2021-12-17 | 4.248 | 33,631 | -9,302 | 0.00% | 142,880 |
| 2021-12-20 | 2021-12-16 | 4.262 | 42,933 | -10,018 | 0.00% | 182,999 |
| 2021-12-17 | 2021-12-15 | 4.248 | 52,951 | +28,622 | 0.00% | 224,960 |
| 2021-12-16 | 2021-12-14 | 4.234 | 24,329 | -28,622 | 0.00% | 103,021 |
| 2021-12-15 | 2021-12-13 | 4.221 | 52,951 | -1,431 | 0.00% | 223,480 |
| 2021-12-14 | 2021-12-10 | 4.234 | 54,382 | +30,053 | 0.01% | 230,279 |
| 2021-10-21 | 2021-10-19 | 4.290 | 24,329 | -4,293 | 0.00% | 104,381 |
| 2021-10-20 | 2021-10-18 | 4.262 | 28,622 | +4,293 | 0.00% | 121,999 |
| 2021-08-26 | 2021-08-24 | 4.462 | 24,329 | +710 | 0.00% | 108,566 |
| 2021-03-19 | 2021-03-17 | 4.019 | 23,619 | +780 | 0.00% | 94,935 |
| 2020-08-27 | 2020-08-25 | 3.816 | 22,839 | +831 | 0.00% | 87,151 |
| 2020-03-25 | 2020-03-23 | 3.645 | 22,008 | +835 | 0.00% | 80,223 |
| 2019-08-16 | 2019-08-14 | 5.195 | 21,173 | +623 | 0.00% | 109,996 |
| 2019-08-07 | 2019-08-05 | 5.245 | 20,550 | -12,088 | 0.00% | 107,780 |
| 2019-08-06 | 2019-08-02 | 5.377 | 32,638 | +6,044 | 0.00% | 175,498 |
| 2019-08-05 | 2019-08-01 | 5.427 | 26,594 | +6,044 | 0.00% | 144,319 |
| 2019-06-06 | 2019-06-04 | 5.443 | 20,550 | -13,297 | 0.00% | 111,860 |
| 2019-06-05 | 2019-06-03 | 5.427 | 33,847 | -10,880 | 0.00% | 183,679 |
| 2019-06-04 | 2019-05-31 | 5.476 | 44,727 | +24,177 | 0.00% | 244,942 |
| 2019-05-28 | 2019-05-24 | 5.576 | 20,550 | -1,209 | 0.00% | 114,580 |
| 2019-05-27 | 2019-05-23 | 5.592 | 21,759 | +1,209 | 0.00% | 121,680 |
| 2019-05-20 | 2019-05-16 | 5.543 | 20,550 | -27,199 | 0.00% | 113,900 |
| 2019-05-17 | 2019-05-15 | 5.526 | 47,749 | +27,199 | 0.01% | 263,861 |
| 2019-05-15 | 2019-05-10 | 5.526 | 20,550 | -9,066 | 0.00% | 113,560 |
| 2019-05-14 | 2019-05-09 | 5.509 | 29,616 | +9,066 | 0.00% | 163,168 |
| 2019-04-04 | 2019-04-02 | 6.071 | 20,550 | +501 | 0.00% | 124,762 |
| 2019-03-28 | 2019-03-26 | 5.868 | 20,049 | -590 | 0.00% | 117,640 |
| 2019-03-26 | 2019-03-22 | 5.817 | 20,639 | +590 | 0.00% | 120,052 |
| 2018-08-27 | 2018-08-23 | 5.672 | 20,049 | +566 | 0.00% | 113,709 |
| 2018-03-28 | 2018-03-26 | 6.019 | 19,483 | +503 | 0.00% | 117,267 |
| 2018-01-30 | 2018-01-26 | 6.198 | 18,980 | -558 | 0.00% | 117,639 |
| 2017-11-17 | 2017-11-15 | 5.894 | 19,538 | -103,275 | 0.00% | 115,148 |
| 2017-11-16 | 2017-11-14 | 5.894 | 122,813 | -47,450 | 0.01% | 723,802 |
| 2017-11-15 | 2017-11-13 | 5.876 | 170,263 | -4,466 | 0.02% | 1,000,400 |
| 2017-11-14 | 2017-11-10 | 5.911 | 174,729 | -10,606 | 0.02% | 1,032,901 |
| 2017-11-13 | 2017-11-09 | 5.929 | 185,335 | +69,221 | 0.02% | 1,098,918 |
| 2017-11-10 | 2017-11-08 | 5.929 | 116,114 | -46,334 | 0.01% | 688,482 |
| 2017-11-09 | 2017-11-07 | 5.947 | 162,448 | +142,910 | 0.02% | 966,123 |
| 2017-10-30 | 2017-10-26 | 5.929 | 19,538 | -60,290 | 0.00% | 115,848 |
| 2017-10-27 | 2017-10-25 | 5.947 | 79,828 | -558 | 0.01% | 474,759 |
| 2017-10-26 | 2017-10-24 | 5.947 | 80,386 | +60,848 | 0.01% | 478,077 |
| 2017-08-31 | 2017-08-29 | 6.331 | 19,538 | +519 | 0.00% | 123,688 |
| 2017-04-03 | 2017-03-30 | 5.723 | 19,019 | -4,347 | 0.00% | 108,852 |
| 2017-03-31 | 2017-03-29 | 5.742 | 23,366 | +4,347 | 0.00% | 134,161 |
| 2017-03-30 | 2017-03-28 | 5.779 | 19,019 | -543 | 0.00% | 109,902 |
| 2017-03-24 | 2017-03-22 | 6.035 | 19,562 | +532 | 0.00% | 118,053 |
| 2017-02-21 | 2017-02-17 | 6.035 | 19,030 | -24,315 | 0.00% | 114,842 |
| 2017-02-20 | 2017-02-16 | 6.016 | 43,345 | +24,315 | 0.01% | 260,759 |
| 2017-01-04 | 2016-12-30 | 5.789 | 19,030 | -49,159 | 0.00% | 110,162 |
| 2017-01-03 | 2016-12-29 | 5.694 | 68,189 | +8,986 | 0.01% | 388,288 |
| 2016-12-30 | 2016-12-28 | 5.694 | 59,203 | +40,173 | 0.01% | 337,119 |
| 2016-11-11 | 2016-11-09 | 6.319 | 19,030 | -528 | 0.00% | 120,242 |
| 2016-11-10 | 2016-11-08 | 6.319 | 19,558 | +528 | 0.00% | 123,579 |
| 2016-10-14 | 2016-10-12 | 6.375 | 19,030 | -5,814 | 0.00% | 121,323 |
| 2016-10-13 | 2016-10-11 | 6.375 | 24,844 | +5,814 | 0.00% | 158,389 |
| 2016-09-01 | 2016-08-30 | 6.602 | 19,030 | -15,858 | 0.00% | 125,643 |
| 2016-08-31 | 2016-08-29 | 6.986 | 34,888 | +10,572 | 0.00% | 243,737 |
| 2016-08-30 | 2016-08-26 | 7.006 | 24,316 | -9,694 | 0.00% | 170,350 |
| 2016-08-23 | 2016-08-19 | 6.753 | 34,010 | -139,645 | 0.00% | 229,683 |
| 2016-08-22 | 2016-08-18 | 6.656 | 173,655 | +124,186 | 0.02% | 1,155,909 |
| 2016-08-19 | 2016-08-17 | 6.618 | 49,469 | +15,459 | 0.01% | 327,363 |
| 2016-08-18 | 2016-08-16 | 6.676 | 34,010 | -83,478 | 0.00% | 227,043 |
| 2016-08-17 | 2016-08-15 | 6.695 | 117,488 | +83,478 | 0.02% | 786,602 |
| 2016-08-15 | 2016-08-11 | 6.831 | 34,010 | -135,523 | 0.00% | 232,323 |
| 2016-08-12 | 2016-08-10 | 6.753 | 169,533 | +150,982 | 0.02% | 1,144,922 |
| 2016-07-27 | 2016-07-25 | 6.676 | 18,551 | -29,887 | 0.00% | 123,842 |
| 2016-07-26 | 2016-07-22 | 6.618 | 48,438 | +29,887 | 0.01% | 320,541 |
| 2016-07-22 | 2016-07-20 | 6.715 | 18,551 | -12,882 | 0.00% | 124,562 |
| 2016-07-21 | 2016-07-19 | 6.637 | 31,433 | +12,882 | 0.00% | 208,619 |
| 2016-07-15 | 2016-07-13 | 6.618 | 18,551 | -515 | 0.00% | 122,762 |
| 2016-07-14 | 2016-07-12 | 6.385 | 19,066 | +515 | 0.00% | 121,730 |
| 2016-03-18 | 2016-03-16 | 5.941 | 18,551 | +555 | 0.00% | 110,217 |
| 2015-09-14 | 2015-09-10 | 5.501 | 17,996 | -4,999 | 0.00% | 99,000 |
| 2015-08-26 | 2015-08-24 | 5.641 | 22,995 | +4,499 | 0.00% | 129,719 |
| 2015-08-25 | 2015-08-21 | 5.848 | 18,496 | +590 | 0.00% | 108,161 |
| 2015-03-19 | 2015-03-17 | 6.456 | 17,906 | +483 | 0.00% | 115,601 |
| 2014-12-29 | 2014-12-22 | 5.585 | 17,423 | -470 | 0.00% | 97,312 |
| 2014-08-29 | 2014-08-27 | 5.564 | 17,893 | +470 | 0.00% | 99,557 |
| 2014-08-26 | 2014-08-22 | 5.977 | 17,423 | +522 | 0.00% | 104,133 |
| 2014-08-13 | 2014-08-11 | 5.823 | 16,901 | -913 | 0.00% | 98,423 |
| 2014-03-21 | 2014-03-19 | 5.206 | 17,814 | +584 | 0.00% | 92,741 |
| 2013-11-01 | 2013-10-30 | 5.251 | 17,230 | +8,836 | 0.00% | 90,481 |
| 2013-10-17 | 2013-10-15 | 5.365 | 8,394 | -13,254 | 0.00% | 45,030 |
| 2013-10-15 | 2013-10-10 | 5.319 | 21,648 | +13,254 | 0.00% | 115,151 |
| 2013-09-05 | 2013-09-03 | 5.764 | 8,394 | +252 | 0.00% | 48,381 |
| 2013-04-26 | 2013-04-24 | 6.697 | 8,142 | -4,714 | 0.00% | 54,528 |
| 2013-04-02 | 2013-03-27 | 6.419 | 12,856 | +332 | 0.00% | 82,528 |
| 2012-09-05 | 2012-09-03 | 5.410 | 12,524 | +380 | 0.00% | 67,758 |
| 2012-04-03 | 2012-03-30 | 4.650 | 12,144 | +403 | 0.00% | 56,475 |
| 2011-08-29 | 2011-08-25 | 4.680 | 11,741 | +395 | 0.00% | 54,948 |
| 2011-04-13 | 2011-04-11 | 5.331 | 11,346 | +316 | 0.00% | 60,485 |
| 2011-03-01 | 2011-02-25 | 5.249 | 11,030 | +11,030 | 0.00% | 57,900 |
| 2007-06-26 | 2007-06-22 | 5.997 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy