History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.370 | 6,313 | +0 | 0.00% | 8,649 |
| 2025-10-13 | 2025-10-09 | 1.370 | 6,313 | +0 | 0.00% | 8,649 |
| 2025-10-10 | 2025-10-08 | 1.370 | 6,313 | +0 | 0.00% | 8,649 |
| 2025-10-09 | 2025-10-06 | 1.390 | 6,313 | +0 | 0.00% | 8,775 |
| 2025-10-08 | 2025-10-03 | 1.380 | 6,313 | +0 | 0.00% | 8,712 |
| 2025-10-06 | 2025-10-02 | 1.380 | 6,313 | +0 | 0.00% | 8,712 |
| 2025-10-03 | 2025-09-30 | 1.400 | 6,313 | +0 | 0.00% | 8,838 |
| 2025-10-02 | 2025-09-29 | 1.410 | 6,313 | +0 | 0.00% | 8,901 |
| 2025-09-30 | 2025-09-26 | 1.400 | 6,313 | +0 | 0.00% | 8,838 |
| 2025-09-29 | 2025-09-25 | 1.390 | 6,313 | +0 | 0.00% | 8,775 |
| 2025-09-26 | 2025-09-24 | 1.390 | 6,313 | +0 | 0.00% | 8,775 |
| 2025-09-25 | 2025-09-23 | 1.390 | 6,313 | +0 | 0.00% | 8,775 |
| 2025-09-24 | 2025-09-22 | 1.390 | 6,313 | +0 | 0.00% | 8,775 |
| 2025-09-23 | 2025-09-19 | 1.390 | 6,313 | +0 | 0.00% | 8,775 |
| 2025-09-22 | 2025-09-18 | 1.410 | 6,313 | +0 | 0.00% | 8,901 |
| 2025-09-19 | 2025-09-17 | 1.400 | 6,313 | +0 | 0.00% | 8,838 |
| 2025-09-18 | 2025-09-16 | 1.390 | 6,313 | +0 | 0.00% | 8,775 |
| 2025-09-17 | 2025-09-15 | 1.400 | 6,313 | +0 | 0.00% | 8,838 |
| 2025-09-16 | 2025-09-12 | 1.400 | 6,313 | +0 | 0.00% | 8,838 |
| 2025-09-15 | 2025-09-11 | 1.380 | 6,313 | +0 | 0.00% | 8,712 |
| 2025-09-12 | 2025-09-10 | 1.360 | 6,313 | +0 | 0.00% | 8,586 |
| 2025-09-11 | 2025-09-09 | 1.360 | 6,313 | +0 | 0.00% | 8,586 |
| 2025-09-10 | 2025-09-08 | 1.340 | 6,313 | +0 | 0.00% | 8,459 |
| 2025-09-09 | 2025-09-05 | 1.340 | 6,313 | +0 | 0.00% | 8,459 |
| 2025-09-08 | 2025-09-04 | 1.360 | 6,313 | +0 | 0.00% | 8,586 |
| 2025-09-05 | 2025-09-03 | 1.350 | 6,313 | +0 | 0.00% | 8,523 |
| 2025-09-04 | 2025-09-02 | 1.350 | 6,313 | +0 | 0.00% | 8,523 |
| 2025-09-03 | 2025-09-01 | 1.360 | 6,313 | +0 | 0.00% | 8,586 |
| 2025-09-02 | 2025-08-29 | 1.471 | 6,313 | +0 | 0.00% | 9,287 |
| 2025-09-01 | 2025-08-28 | 1.461 | 6,313 | +262 | 0.00% | 9,221 |
| 2025-08-29 | 2025-08-27 | 1.461 | 6,051 | +0 | 0.00% | 8,838 |
| 2025-08-28 | 2025-08-26 | 1.481 | 6,051 | +0 | 0.00% | 8,964 |
| 2025-08-27 | 2025-08-25 | 1.481 | 6,051 | +0 | 0.00% | 8,964 |
| 2025-08-26 | 2025-08-22 | 1.471 | 6,051 | +0 | 0.00% | 8,901 |
| 2025-08-25 | 2025-08-21 | 1.471 | 6,051 | +0 | 0.00% | 8,901 |
| 2025-08-22 | 2025-08-20 | 1.461 | 6,051 | +0 | 0.00% | 8,838 |
| 2025-08-21 | 2025-08-19 | 1.450 | 6,051 | +0 | 0.00% | 8,775 |
| 2025-08-20 | 2025-08-18 | 1.461 | 6,051 | +0 | 0.00% | 8,838 |
| 2025-08-19 | 2025-08-15 | 1.481 | 6,051 | +0 | 0.00% | 8,964 |
| 2025-08-18 | 2025-08-14 | 1.502 | 6,051 | +0 | 0.00% | 9,091 |
| 2025-08-15 | 2025-08-13 | 1.481 | 6,051 | +0 | 0.00% | 8,964 |
| 2025-08-14 | 2025-08-12 | 1.492 | 6,051 | +0 | 0.00% | 9,027 |
| 2025-08-13 | 2025-08-11 | 1.502 | 6,051 | +0 | 0.00% | 9,091 |
| 2025-08-12 | 2025-08-08 | 1.492 | 6,051 | +0 | 0.00% | 9,027 |
| 2025-08-11 | 2025-08-07 | 1.471 | 6,051 | +0 | 0.00% | 8,901 |
| 2025-08-08 | 2025-08-06 | 1.471 | 6,051 | +0 | 0.00% | 8,901 |
| 2025-08-07 | 2025-08-05 | 1.440 | 6,051 | +0 | 0.00% | 8,712 |
| 2025-08-06 | 2025-08-04 | 1.429 | 6,051 | +0 | 0.00% | 8,649 |
| 2025-08-05 | 2025-08-01 | 1.419 | 6,051 | +0 | 0.00% | 8,586 |
| 2025-08-04 | 2025-07-31 | 1.429 | 6,051 | +0 | 0.00% | 8,649 |
| 2025-08-01 | 2025-07-30 | 1.461 | 6,051 | +0 | 0.00% | 8,838 |
| 2025-07-31 | 2025-07-29 | 1.461 | 6,051 | +0 | 0.00% | 8,838 |
| 2025-07-30 | 2025-07-28 | 1.450 | 6,051 | +0 | 0.00% | 8,775 |
| 2025-07-29 | 2025-07-25 | 1.440 | 6,051 | +0 | 0.00% | 8,712 |
| 2025-07-28 | 2025-07-24 | 1.429 | 6,051 | +0 | 0.00% | 8,649 |
| 2025-07-25 | 2025-07-23 | 1.450 | 6,051 | +0 | 0.00% | 8,775 |
| 2025-07-24 | 2025-07-22 | 1.440 | 6,051 | +0 | 0.00% | 8,712 |
| 2025-07-23 | 2025-07-21 | 1.450 | 6,051 | +0 | 0.00% | 8,775 |
| 2025-07-22 | 2025-07-18 | 1.450 | 6,051 | +0 | 0.00% | 8,775 |
| 2025-07-21 | 2025-07-17 | 1.450 | 6,051 | +0 | 0.00% | 8,775 |
| 2025-07-18 | 2025-07-16 | 1.440 | 6,051 | +0 | 0.00% | 8,712 |
| 2025-07-17 | 2025-07-15 | 1.429 | 6,051 | +0 | 0.00% | 8,649 |
| 2025-07-16 | 2025-07-14 | 1.440 | 6,051 | +0 | 0.00% | 8,712 |
| 2025-07-15 | 2025-07-11 | 1.461 | 6,051 | +0 | 0.00% | 8,838 |
| 2025-07-14 | 2025-07-10 | 1.429 | 6,051 | +0 | 0.00% | 8,649 |
| 2025-07-11 | 2025-07-09 | 1.429 | 6,051 | +0 | 0.00% | 8,649 |
| 2025-07-10 | 2025-07-08 | 1.450 | 6,051 | +0 | 0.00% | 8,775 |
| 2025-07-09 | 2025-07-07 | 1.440 | 6,051 | +0 | 0.00% | 8,712 |
| 2025-07-08 | 2025-07-04 | 1.461 | 6,051 | +0 | 0.00% | 8,838 |
| 2025-07-07 | 2025-07-03 | 1.481 | 6,051 | +0 | 0.00% | 8,964 |
| 2025-07-04 | 2025-07-02 | 1.450 | 6,051 | +0 | 0.00% | 8,775 |
| 2025-07-03 | 2025-06-30 | 1.440 | 6,051 | +0 | 0.00% | 8,712 |
| 2025-07-02 | 2025-06-27 | 1.440 | 6,051 | +0 | 0.00% | 8,712 |
| 2025-06-30 | 2025-06-26 | 1.429 | 6,051 | +0 | 0.00% | 8,649 |
| 2025-06-27 | 2025-06-25 | 1.440 | 6,051 | +0 | 0.00% | 8,712 |
| 2025-06-26 | 2025-06-24 | 1.419 | 6,051 | +0 | 0.00% | 8,586 |
| 2025-06-25 | 2025-06-23 | 1.419 | 6,051 | +0 | 0.00% | 8,586 |
| 2025-06-24 | 2025-06-20 | 1.377 | 6,051 | +0 | 0.00% | 8,333 |
| 2025-06-23 | 2025-06-19 | 1.367 | 6,051 | +0 | 0.00% | 8,270 |
| 2025-06-20 | 2025-06-18 | 1.388 | 6,051 | +0 | 0.00% | 8,396 |
| 2025-06-19 | 2025-06-17 | 1.377 | 6,051 | +0 | 0.00% | 8,333 |
| 2025-06-18 | 2025-06-16 | 1.398 | 6,051 | +0 | 0.00% | 8,459 |
| 2025-06-17 | 2025-06-13 | 1.377 | 6,051 | +0 | 0.00% | 8,333 |
| 2025-06-16 | 2025-06-12 | 1.367 | 6,051 | +0 | 0.00% | 8,270 |
| 2025-06-13 | 2025-06-11 | 1.377 | 6,051 | +0 | 0.00% | 8,333 |
| 2025-06-12 | 2025-06-10 | 1.367 | 6,051 | +0 | 0.00% | 8,270 |
| 2025-06-11 | 2025-06-09 | 1.408 | 6,051 | +0 | 0.00% | 8,522 |
| 2025-06-10 | 2025-06-06 | 1.408 | 6,051 | +0 | 0.00% | 8,522 |
| 2025-06-09 | 2025-06-05 | 1.377 | 6,051 | +0 | 0.00% | 8,333 |
| 2025-06-06 | 2025-06-04 | 1.367 | 6,051 | +0 | 0.00% | 8,270 |
| 2025-06-05 | 2025-06-03 | 1.377 | 6,051 | +0 | 0.00% | 8,333 |
| 2025-06-04 | 2025-06-02 | 1.356 | 6,051 | +0 | 0.00% | 8,207 |
| 2025-06-03 | 2025-05-30 | 1.367 | 6,051 | +0 | 0.00% | 8,270 |
| 2025-06-02 | 2025-05-29 | 1.367 | 6,051 | +0 | 0.00% | 8,270 |
| 2025-05-30 | 2025-05-28 | 1.356 | 6,051 | +0 | 0.00% | 8,207 |
| 2025-05-29 | 2025-05-27 | 1.377 | 6,051 | +0 | 0.00% | 8,333 |
| 2025-05-28 | 2025-05-26 | 1.346 | 6,051 | +0 | 0.00% | 8,144 |
| 2025-05-27 | 2025-05-23 | 1.346 | 6,051 | +0 | 0.00% | 8,144 |
| 2025-05-26 | 2025-05-22 | 1.356 | 6,051 | +0 | 0.00% | 8,207 |
| 2025-05-23 | 2025-05-21 | 1.356 | 6,051 | +0 | 0.00% | 8,207 |
| 2025-05-22 | 2025-05-20 | 1.346 | 6,051 | +0 | 0.00% | 8,144 |
| 2025-05-21 | 2025-05-19 | 1.325 | 6,051 | +0 | 0.00% | 8,017 |
| 2025-05-20 | 2025-05-16 | 1.325 | 6,051 | +0 | 0.00% | 8,017 |
| 2025-05-19 | 2025-05-15 | 1.315 | 6,051 | +0 | 0.00% | 7,954 |
| 2025-05-16 | 2025-05-14 | 1.325 | 6,051 | +0 | 0.00% | 8,017 |
| 2025-05-15 | 2025-05-13 | 1.315 | 6,051 | +0 | 0.00% | 7,954 |
| 2025-05-14 | 2025-05-12 | 1.335 | 6,051 | +0 | 0.00% | 8,081 |
| 2025-05-13 | 2025-05-09 | 1.304 | 6,051 | +0 | 0.00% | 7,891 |
| 2025-05-12 | 2025-05-08 | 1.262 | 6,051 | +0 | 0.00% | 7,639 |
| 2025-05-09 | 2025-05-07 | 1.273 | 6,051 | +0 | 0.00% | 7,702 |
| 2025-05-08 | 2025-05-06 | 1.252 | 6,051 | +0 | 0.00% | 7,576 |
| 2025-05-07 | 2025-05-02 | 1.262 | 6,051 | +0 | 0.00% | 7,639 |
| 2025-05-06 | 2025-04-30 | 1.221 | 6,051 | +0 | 0.00% | 7,386 |
| 2025-05-02 | 2025-04-29 | 1.210 | 6,051 | +0 | 0.00% | 7,323 |
| 2025-04-30 | 2025-04-28 | 1.221 | 6,051 | +0 | 0.00% | 7,386 |
| 2025-04-29 | 2025-04-25 | 1.210 | 6,051 | +0 | 0.00% | 7,323 |
| 2025-04-28 | 2025-04-24 | 1.210 | 6,051 | +0 | 0.00% | 7,323 |
| 2025-04-25 | 2025-04-23 | 1.221 | 6,051 | +0 | 0.00% | 7,386 |
| 2025-04-24 | 2025-04-22 | 1.200 | 6,051 | +0 | 0.00% | 7,260 |
| 2025-04-23 | 2025-04-17 | 1.189 | 6,051 | +0 | 0.00% | 7,197 |
| 2025-04-22 | 2025-04-16 | 1.168 | 6,051 | +0 | 0.00% | 7,070 |
| 2025-04-17 | 2025-04-15 | 1.168 | 6,051 | +0 | 0.00% | 7,070 |
| 2025-04-16 | 2025-04-14 | 1.179 | 6,051 | +0 | 0.00% | 7,134 |
| 2025-04-15 | 2025-04-11 | 1.179 | 6,051 | +0 | 0.00% | 7,134 |
| 2025-04-14 | 2025-04-10 | 1.168 | 6,051 | +0 | 0.00% | 7,070 |
| 2025-04-11 | 2025-04-09 | 1.179 | 6,051 | +0 | 0.00% | 7,134 |
| 2025-04-10 | 2025-04-08 | 1.179 | 6,051 | +0 | 0.00% | 7,134 |
| 2025-04-09 | 2025-04-07 | 1.189 | 6,051 | +0 | 0.00% | 7,197 |
| 2025-04-08 | 2025-04-03 | 1.417 | 6,051 | +0 | 0.00% | 8,576 |
| 2025-04-07 | 2025-04-02 | 1.417 | 6,051 | +261 | 0.00% | 8,576 |
| 2025-04-03 | 2025-04-01 | 1.417 | 5,790 | +0 | 0.00% | 8,206 |
| 2025-04-02 | 2025-03-31 | 1.406 | 5,790 | +0 | 0.00% | 8,143 |
| 2025-04-01 | 2025-03-28 | 1.428 | 5,790 | +0 | 0.00% | 8,269 |
| 2025-03-31 | 2025-03-27 | 1.417 | 5,790 | +0 | 0.00% | 8,206 |
| 2025-03-28 | 2025-03-26 | 1.417 | 5,790 | +0 | 0.00% | 8,206 |
| 2025-03-27 | 2025-03-25 | 1.428 | 5,790 | +0 | 0.00% | 8,269 |
| 2025-03-26 | 2025-03-24 | 1.428 | 5,790 | +0 | 0.00% | 8,269 |
| 2025-03-25 | 2025-03-21 | 1.428 | 5,790 | +0 | 0.00% | 8,269 |
| 2025-03-24 | 2025-03-20 | 1.472 | 5,790 | +0 | 0.00% | 8,522 |
| 2025-03-21 | 2025-03-19 | 1.472 | 5,790 | +0 | 0.00% | 8,522 |
| 2025-03-20 | 2025-03-18 | 1.494 | 5,790 | +0 | 0.00% | 8,648 |
| 2025-03-19 | 2025-03-17 | 1.483 | 5,790 | +0 | 0.00% | 8,585 |
| 2025-03-18 | 2025-03-14 | 1.472 | 5,790 | +0 | 0.00% | 8,522 |
| 2025-03-17 | 2025-03-13 | 1.450 | 5,790 | +0 | 0.00% | 8,396 |
| 2025-03-14 | 2025-03-12 | 1.461 | 5,790 | +0 | 0.00% | 8,459 |
| 2025-03-13 | 2025-03-11 | 1.450 | 5,790 | +0 | 0.00% | 8,396 |
| 2025-03-12 | 2025-03-10 | 1.439 | 5,790 | +0 | 0.00% | 8,333 |
| 2025-03-11 | 2025-03-07 | 1.406 | 5,790 | +0 | 0.00% | 8,143 |
| 2025-03-10 | 2025-03-06 | 1.417 | 5,790 | +0 | 0.00% | 8,206 |
| 2025-03-07 | 2025-03-05 | 1.406 | 5,790 | +0 | 0.00% | 8,143 |
| 2025-03-06 | 2025-03-04 | 1.385 | 5,790 | +0 | 0.00% | 8,017 |
| 2025-03-05 | 2025-03-03 | 1.374 | 5,790 | +0 | 0.00% | 7,954 |
| 2025-03-04 | 2025-02-28 | 1.385 | 5,790 | +0 | 0.00% | 8,017 |
| 2025-03-03 | 2025-02-27 | 1.417 | 5,790 | +0 | 0.00% | 8,206 |
| 2025-02-28 | 2025-02-26 | 1.374 | 5,790 | +0 | 0.00% | 7,954 |
| 2025-02-27 | 2025-02-25 | 1.363 | 5,790 | +0 | 0.00% | 7,891 |
| 2025-02-26 | 2025-02-24 | 1.363 | 5,790 | +0 | 0.00% | 7,891 |
| 2025-02-25 | 2025-02-21 | 1.352 | 5,790 | +0 | 0.00% | 7,828 |
| 2025-02-24 | 2025-02-20 | 1.341 | 5,790 | +0 | 0.00% | 7,764 |
| 2025-02-21 | 2025-02-19 | 1.352 | 5,790 | +0 | 0.00% | 7,828 |
| 2025-02-20 | 2025-02-18 | 1.341 | 5,790 | +0 | 0.00% | 7,764 |
| 2025-02-19 | 2025-02-17 | 1.330 | 5,790 | +0 | 0.00% | 7,701 |
| 2025-02-18 | 2025-02-14 | 1.363 | 5,790 | +0 | 0.00% | 7,891 |
| 2025-02-17 | 2025-02-13 | 1.341 | 5,790 | +0 | 0.00% | 7,764 |
| 2025-02-14 | 2025-02-12 | 1.352 | 5,790 | +0 | 0.00% | 7,828 |
| 2025-02-13 | 2025-02-11 | 1.341 | 5,790 | +0 | 0.00% | 7,764 |
| 2025-02-12 | 2025-02-10 | 1.352 | 5,790 | +0 | 0.00% | 7,828 |
| 2025-02-11 | 2025-02-07 | 1.352 | 5,790 | +0 | 0.00% | 7,828 |
| 2025-02-10 | 2025-02-06 | 1.341 | 5,790 | +0 | 0.00% | 7,764 |
| 2025-02-07 | 2025-02-05 | 1.341 | 5,790 | +0 | 0.00% | 7,764 |
| 2025-02-06 | 2025-02-04 | 1.341 | 5,790 | +0 | 0.00% | 7,764 |
| 2025-02-05 | 2025-02-03 | 1.319 | 5,790 | +0 | 0.00% | 7,638 |
| 2025-02-04 | 2025-01-28 | 1.341 | 5,790 | +0 | 0.00% | 7,764 |
| 2025-02-03 | 2025-01-24 | 1.330 | 5,790 | +0 | 0.00% | 7,701 |
| 2025-01-27 | 2025-01-23 | 1.330 | 5,790 | +0 | 0.00% | 7,701 |
| 2025-01-24 | 2025-01-22 | 1.330 | 5,790 | +0 | 0.00% | 7,701 |
| 2025-01-23 | 2025-01-21 | 1.330 | 5,790 | +0 | 0.00% | 7,701 |
| 2025-01-22 | 2025-01-20 | 1.330 | 5,790 | +0 | 0.00% | 7,701 |
| 2025-01-21 | 2025-01-17 | 1.341 | 5,790 | +0 | 0.00% | 7,764 |
| 2025-01-20 | 2025-01-16 | 1.330 | 5,790 | +0 | 0.00% | 7,701 |
| 2025-01-17 | 2025-01-15 | 1.330 | 5,790 | +0 | 0.00% | 7,701 |
| 2025-01-16 | 2025-01-14 | 1.330 | 5,790 | +0 | 0.00% | 7,701 |
| 2025-01-15 | 2025-01-13 | 1.319 | 5,790 | +0 | 0.00% | 7,638 |
| 2025-01-14 | 2025-01-10 | 1.341 | 5,790 | +0 | 0.00% | 7,764 |
| 2025-01-13 | 2025-01-09 | 1.341 | 5,790 | +0 | 0.00% | 7,764 |
| 2025-01-10 | 2025-01-08 | 1.341 | 5,790 | +0 | 0.00% | 7,764 |
| 2025-01-09 | 2025-01-07 | 1.341 | 5,790 | +0 | 0.00% | 7,764 |
| 2025-01-08 | 2025-01-06 | 1.352 | 5,790 | +0 | 0.00% | 7,828 |
| 2025-01-07 | 2025-01-03 | 1.352 | 5,790 | +0 | 0.00% | 7,828 |
| 2025-01-06 | 2025-01-02 | 1.352 | 5,790 | +0 | 0.00% | 7,828 |
| 2025-01-03 | 2024-12-31 | 1.352 | 5,790 | +0 | 0.00% | 7,828 |
| 2025-01-02 | 2024-12-27 | 1.363 | 5,790 | +0 | 0.00% | 7,891 |
| 2024-12-30 | 2024-12-24 | 1.341 | 5,790 | +0 | 0.00% | 7,764 |
| 2024-12-27 | 2024-12-20 | 1.319 | 5,790 | +0 | 0.00% | 7,638 |
| 2024-12-23 | 2024-12-19 | 1.352 | 5,790 | +0 | 0.00% | 7,828 |
| 2024-12-20 | 2024-12-18 | 1.341 | 5,790 | +0 | 0.00% | 7,764 |
| 2024-12-19 | 2024-12-17 | 1.341 | 5,790 | +0 | 0.00% | 7,764 |
| 2024-12-18 | 2024-12-16 | 1.341 | 5,790 | +0 | 0.00% | 7,764 |
| 2024-12-17 | 2024-12-13 | 1.330 | 5,790 | +0 | 0.00% | 7,701 |
| 2024-12-16 | 2024-12-12 | 1.352 | 5,790 | +0 | 0.00% | 7,828 |
| 2024-12-13 | 2024-12-11 | 1.341 | 5,790 | +0 | 0.00% | 7,764 |
| 2024-12-12 | 2024-12-10 | 1.363 | 5,790 | +0 | 0.00% | 7,891 |
| 2024-12-11 | 2024-12-09 | 1.341 | 5,790 | +0 | 0.00% | 7,764 |
| 2024-12-10 | 2024-12-06 | 1.341 | 5,790 | +0 | 0.00% | 7,764 |
| 2024-12-09 | 2024-12-05 | 1.319 | 5,790 | +0 | 0.00% | 7,638 |
| 2024-12-06 | 2024-12-04 | 1.374 | 5,790 | +0 | 0.00% | 7,954 |
| 2024-12-05 | 2024-12-03 | 1.374 | 5,790 | +0 | 0.00% | 7,954 |
| 2024-12-04 | 2024-12-02 | 1.319 | 5,790 | +0 | 0.00% | 7,638 |
| 2024-12-03 | 2024-11-29 | 1.308 | 5,790 | +0 | 0.00% | 7,575 |
| 2024-12-02 | 2024-11-28 | 1.308 | 5,790 | +0 | 0.00% | 7,575 |
| 2024-11-29 | 2024-11-27 | 1.319 | 5,790 | +0 | 0.00% | 7,638 |
| 2024-11-28 | 2024-11-26 | 1.319 | 5,790 | +0 | 0.00% | 7,638 |
| 2024-11-27 | 2024-11-25 | 1.319 | 5,790 | +0 | 0.00% | 7,638 |
| 2024-11-26 | 2024-11-22 | 1.319 | 5,790 | +0 | 0.00% | 7,638 |
| 2024-11-25 | 2024-11-21 | 1.352 | 5,790 | +0 | 0.00% | 7,828 |
| 2024-11-22 | 2024-11-20 | 1.352 | 5,790 | +0 | 0.00% | 7,828 |
| 2024-11-21 | 2024-11-19 | 1.352 | 5,790 | +0 | 0.00% | 7,828 |
| 2024-11-20 | 2024-11-18 | 1.352 | 5,790 | +0 | 0.00% | 7,828 |
| 2024-11-19 | 2024-11-15 | 1.374 | 5,790 | +0 | 0.00% | 7,954 |
| 2024-11-18 | 2024-11-14 | 1.374 | 5,790 | +0 | 0.00% | 7,954 |
| 2024-11-15 | 2024-11-13 | 1.385 | 5,790 | +0 | 0.00% | 8,017 |
| 2024-11-14 | 2024-11-12 | 1.396 | 5,790 | +0 | 0.00% | 8,080 |
| 2024-11-13 | 2024-11-11 | 1.428 | 5,790 | +0 | 0.00% | 8,269 |
| 2024-11-12 | 2024-11-08 | 1.439 | 5,790 | +0 | 0.00% | 8,333 |
| 2024-11-11 | 2024-11-07 | 1.428 | 5,790 | +0 | 0.00% | 8,269 |
| 2024-11-08 | 2024-11-06 | 1.417 | 5,790 | +0 | 0.00% | 8,206 |
| 2024-11-07 | 2024-11-05 | 1.428 | 5,790 | +0 | 0.00% | 8,269 |
| 2024-11-06 | 2024-11-04 | 1.428 | 5,790 | +0 | 0.00% | 8,269 |
| 2024-11-05 | 2024-11-01 | 1.428 | 5,790 | +0 | 0.00% | 8,269 |
| 2024-11-04 | 2024-10-31 | 1.417 | 5,790 | +0 | 0.00% | 8,206 |
| 2024-11-01 | 2024-10-30 | 1.428 | 5,790 | +0 | 0.00% | 8,269 |
| 2024-10-31 | 2024-10-29 | 1.450 | 5,790 | +0 | 0.00% | 8,396 |
| 2024-10-30 | 2024-10-28 | 1.450 | 5,790 | +0 | 0.00% | 8,396 |
| 2024-10-29 | 2024-10-25 | 1.450 | 5,790 | +0 | 0.00% | 8,396 |
| 2024-10-28 | 2024-10-24 | 1.461 | 5,790 | +0 | 0.00% | 8,459 |
| 2024-10-25 | 2024-10-23 | 1.461 | 5,790 | +0 | 0.00% | 8,459 |
| 2024-10-24 | 2024-10-22 | 1.450 | 5,790 | +0 | 0.00% | 8,396 |
| 2024-10-23 | 2024-10-21 | 1.461 | 5,790 | +0 | 0.00% | 8,459 |
| 2024-10-22 | 2024-10-18 | 1.483 | 5,790 | +0 | 0.00% | 8,585 |
| 2024-10-21 | 2024-10-17 | 1.461 | 5,790 | +0 | 0.00% | 8,459 |
| 2024-10-18 | 2024-10-16 | 1.461 | 5,790 | +0 | 0.00% | 8,459 |
| 2024-10-17 | 2024-10-15 | 1.450 | 5,790 | +0 | 0.00% | 8,396 |
| 2024-10-16 | 2024-10-14 | 1.472 | 5,790 | +0 | 0.00% | 8,522 |
| 2024-10-15 | 2024-10-10 | 1.526 | 5,790 | +0 | 0.00% | 8,838 |
| 2024-10-14 | 2024-10-09 | 1.472 | 5,790 | +0 | 0.00% | 8,522 |
| 2024-10-10 | 2024-10-08 | 1.483 | 5,790 | +0 | 0.00% | 8,585 |
| 2024-10-09 | 2024-10-07 | 1.581 | 5,790 | +0 | 0.00% | 9,153 |
| 2024-10-08 | 2024-10-04 | 1.603 | 5,790 | +0 | 0.00% | 9,279 |
| 2024-10-07 | 2024-10-03 | 1.592 | 5,790 | +0 | 0.00% | 9,216 |
| 2024-10-04 | 2024-10-02 | 1.603 | 5,790 | +0 | 0.00% | 9,279 |
| 2024-10-03 | 2024-09-30 | 1.515 | 5,790 | +0 | 0.00% | 8,774 |
| 2024-10-02 | 2024-09-27 | 1.526 | 5,790 | +0 | 0.00% | 8,838 |
| 2024-09-30 | 2024-09-26 | 1.505 | 5,790 | +0 | 0.00% | 8,711 |
| 2024-09-27 | 2024-09-25 | 1.461 | 5,790 | +0 | 0.00% | 8,459 |
| 2024-09-26 | 2024-09-24 | 1.472 | 5,790 | +0 | 0.00% | 8,522 |
| 2024-09-25 | 2024-09-23 | 1.450 | 5,790 | +0 | 0.00% | 8,396 |
| 2024-09-24 | 2024-09-20 | 1.396 | 5,790 | +0 | 0.00% | 8,080 |
| 2024-09-23 | 2024-09-19 | 1.472 | 5,790 | +0 | 0.00% | 8,522 |
| 2024-09-20 | 2024-09-17 | 1.494 | 5,790 | +0 | 0.00% | 8,648 |
| 2024-09-19 | 2024-09-16 | 1.439 | 5,790 | +0 | 0.00% | 8,333 |
| 2024-09-17 | 2024-09-13 | 1.450 | 5,790 | +0 | 0.00% | 8,396 |
| 2024-09-16 | 2024-09-12 | 1.417 | 5,790 | +0 | 0.00% | 8,206 |
| 2024-09-13 | 2024-09-11 | 1.417 | 5,790 | +0 | 0.00% | 8,206 |
| 2024-09-12 | 2024-09-10 | 1.428 | 5,790 | +0 | 0.00% | 8,269 |
| 2024-09-11 | 2024-09-09 | 1.450 | 5,790 | +0 | 0.00% | 8,396 |
| 2024-09-10 | 2024-09-05 | 1.494 | 5,790 | +0 | 0.00% | 8,648 |
| 2024-09-09 | 2024-09-04 | 1.505 | 5,790 | +0 | 0.00% | 8,711 |
| 2024-09-05 | 2024-09-03 | 1.472 | 5,790 | +0 | 0.00% | 8,522 |
| 2024-09-04 | 2024-09-02 | 1.494 | 5,790 | +0 | 0.00% | 8,648 |
| 2024-09-03 | 2024-08-30 | 1.643 | 5,790 | +0 | 0.00% | 9,511 |
| 2024-09-02 | 2024-08-29 | 1.631 | 5,790 | +256 | 0.00% | 9,445 |
| 2024-08-30 | 2024-08-28 | 1.620 | 5,534 | +0 | 0.00% | 8,965 |
| 2024-08-29 | 2024-08-27 | 1.631 | 5,534 | +0 | 0.00% | 9,028 |
| 2024-08-28 | 2024-08-26 | 1.643 | 5,534 | +0 | 0.00% | 9,091 |
| 2024-08-27 | 2024-08-23 | 1.609 | 5,534 | +0 | 0.00% | 8,902 |
| 2024-08-26 | 2024-08-22 | 1.597 | 5,534 | +0 | 0.00% | 8,838 |
| 2024-08-23 | 2024-08-21 | 1.597 | 5,534 | +0 | 0.00% | 8,838 |
| 2024-08-22 | 2024-08-20 | 1.597 | 5,534 | +0 | 0.00% | 8,838 |
| 2024-08-21 | 2024-08-19 | 1.574 | 5,534 | +0 | 0.00% | 8,712 |
| 2024-08-20 | 2024-08-16 | 1.551 | 5,534 | +0 | 0.00% | 8,586 |
| 2024-08-19 | 2024-08-15 | 1.574 | 5,534 | +0 | 0.00% | 8,712 |
| 2024-08-16 | 2024-08-14 | 1.551 | 5,534 | +0 | 0.00% | 8,586 |
| 2024-08-15 | 2024-08-13 | 1.551 | 5,534 | +0 | 0.00% | 8,586 |
| 2024-08-14 | 2024-08-12 | 1.563 | 5,534 | +0 | 0.00% | 8,649 |
| 2024-08-13 | 2024-08-09 | 1.563 | 5,534 | +0 | 0.00% | 8,649 |
| 2024-08-12 | 2024-08-08 | 1.529 | 5,534 | +0 | 0.00% | 8,460 |
| 2024-08-09 | 2024-08-07 | 1.551 | 5,534 | +0 | 0.00% | 8,586 |
| 2024-08-08 | 2024-08-06 | 1.517 | 5,534 | +0 | 0.00% | 8,396 |
| 2024-08-07 | 2024-08-05 | 1.540 | 5,534 | +0 | 0.00% | 8,523 |
| 2024-08-06 | 2024-08-02 | 1.540 | 5,534 | +0 | 0.00% | 8,523 |
| 2024-08-05 | 2024-08-01 | 1.529 | 5,534 | +0 | 0.00% | 8,460 |
| 2024-08-02 | 2024-07-31 | 1.517 | 5,534 | +0 | 0.00% | 8,396 |
| 2024-08-01 | 2024-07-30 | 1.517 | 5,534 | +0 | 0.00% | 8,396 |
| 2024-07-31 | 2024-07-29 | 1.551 | 5,534 | +0 | 0.00% | 8,586 |
| 2024-07-30 | 2024-07-26 | 1.540 | 5,534 | +0 | 0.00% | 8,523 |
| 2024-07-29 | 2024-07-25 | 1.551 | 5,534 | +0 | 0.00% | 8,586 |
| 2024-07-26 | 2024-07-24 | 1.563 | 5,534 | +0 | 0.00% | 8,649 |
| 2024-07-25 | 2024-07-23 | 1.563 | 5,534 | +0 | 0.00% | 8,649 |
| 2024-07-24 | 2024-07-22 | 1.540 | 5,534 | +0 | 0.00% | 8,523 |
| 2024-07-23 | 2024-07-19 | 1.551 | 5,534 | +0 | 0.00% | 8,586 |
| 2024-07-22 | 2024-07-18 | 1.597 | 5,534 | +0 | 0.00% | 8,838 |
| 2024-07-19 | 2024-07-17 | 1.597 | 5,534 | +0 | 0.00% | 8,838 |
| 2024-07-18 | 2024-07-16 | 1.597 | 5,534 | +0 | 0.00% | 8,838 |
| 2024-07-17 | 2024-07-15 | 1.586 | 5,534 | +0 | 0.00% | 8,775 |
| 2024-07-16 | 2024-07-12 | 1.586 | 5,534 | +0 | 0.00% | 8,775 |
| 2024-07-15 | 2024-07-11 | 1.540 | 5,534 | +0 | 0.00% | 8,523 |
| 2024-07-12 | 2024-07-10 | 1.529 | 5,534 | +0 | 0.00% | 8,460 |
| 2024-07-11 | 2024-07-09 | 1.529 | 5,534 | +0 | 0.00% | 8,460 |
| 2024-07-10 | 2024-07-08 | 1.551 | 5,534 | +0 | 0.00% | 8,586 |
| 2024-07-09 | 2024-07-05 | 1.574 | 5,534 | +0 | 0.00% | 8,712 |
| 2024-07-08 | 2024-07-04 | 1.597 | 5,534 | +0 | 0.00% | 8,838 |
| 2024-07-05 | 2024-07-03 | 1.597 | 5,534 | +0 | 0.00% | 8,838 |
| 2024-07-04 | 2024-07-02 | 1.597 | 5,534 | +0 | 0.00% | 8,838 |
| 2024-07-03 | 2024-06-28 | 1.574 | 5,534 | +0 | 0.00% | 8,712 |
| 2024-07-02 | 2024-06-27 | 1.540 | 5,534 | +0 | 0.00% | 8,523 |
| 2024-06-28 | 2024-06-26 | 1.563 | 5,534 | +0 | 0.00% | 8,649 |
| 2024-06-27 | 2024-06-25 | 1.563 | 5,534 | +0 | 0.00% | 8,649 |
| 2024-06-26 | 2024-06-24 | 1.551 | 5,534 | +0 | 0.00% | 8,586 |
| 2024-06-25 | 2024-06-21 | 1.586 | 5,534 | +0 | 0.00% | 8,775 |
| 2024-06-24 | 2024-06-20 | 1.551 | 5,534 | +0 | 0.00% | 8,586 |
| 2024-06-21 | 2024-06-19 | 1.563 | 5,534 | +0 | 0.00% | 8,649 |
| 2024-06-20 | 2024-06-18 | 1.529 | 5,534 | +0 | 0.00% | 8,460 |
| 2024-06-19 | 2024-06-17 | 1.517 | 5,534 | +0 | 0.00% | 8,396 |
| 2024-06-18 | 2024-06-14 | 1.540 | 5,534 | +0 | 0.00% | 8,523 |
| 2024-06-17 | 2024-06-13 | 1.551 | 5,534 | +0 | 0.00% | 8,586 |
| 2024-06-14 | 2024-06-12 | 1.551 | 5,534 | +0 | 0.00% | 8,586 |
| 2024-06-13 | 2024-06-11 | 1.563 | 5,534 | +0 | 0.00% | 8,649 |
| 2024-06-12 | 2024-06-07 | 1.574 | 5,534 | +0 | 0.00% | 8,712 |
| 2024-06-11 | 2024-06-06 | 1.586 | 5,534 | +0 | 0.00% | 8,775 |
| 2024-06-07 | 2024-06-05 | 1.574 | 5,534 | +0 | 0.00% | 8,712 |
| 2024-06-06 | 2024-06-04 | 1.563 | 5,534 | +0 | 0.00% | 8,649 |
| 2024-06-05 | 2024-06-03 | 1.574 | 5,534 | +0 | 0.00% | 8,712 |
| 2024-06-04 | 2024-05-31 | 1.586 | 5,534 | +0 | 0.00% | 8,775 |
| 2024-06-03 | 2024-05-30 | 1.597 | 5,534 | +0 | 0.00% | 8,838 |
| 2024-05-31 | 2024-05-29 | 1.654 | 5,534 | +0 | 0.00% | 9,154 |
| 2024-05-30 | 2024-05-28 | 1.643 | 5,534 | +0 | 0.00% | 9,091 |
| 2024-05-29 | 2024-05-27 | 1.597 | 5,534 | +0 | 0.00% | 8,838 |
| 2024-05-28 | 2024-05-24 | 1.586 | 5,534 | +0 | 0.00% | 8,775 |
| 2024-05-27 | 2024-05-23 | 1.609 | 5,534 | +0 | 0.00% | 8,902 |
| 2024-05-24 | 2024-05-22 | 1.620 | 5,534 | +0 | 0.00% | 8,965 |
| 2024-05-23 | 2024-05-21 | 1.609 | 5,534 | +0 | 0.00% | 8,902 |
| 2024-05-22 | 2024-05-20 | 1.677 | 5,534 | +0 | 0.00% | 9,280 |
| 2024-05-21 | 2024-05-17 | 1.631 | 5,534 | +0 | 0.00% | 9,028 |
| 2024-05-20 | 2024-05-16 | 1.643 | 5,534 | +0 | 0.00% | 9,091 |
| 2024-05-17 | 2024-05-14 | 1.563 | 5,534 | +0 | 0.00% | 8,649 |
| 2024-05-16 | 2024-05-13 | 1.563 | 5,534 | +0 | 0.00% | 8,649 |
| 2024-05-14 | 2024-05-10 | 1.517 | 5,534 | +0 | 0.00% | 8,396 |
| 2024-05-13 | 2024-05-09 | 1.449 | 5,534 | +0 | 0.00% | 8,018 |
| 2024-05-10 | 2024-05-08 | 1.437 | 5,534 | +0 | 0.00% | 7,955 |
| 2024-05-09 | 2024-05-07 | 1.472 | 5,534 | +0 | 0.00% | 8,144 |
| 2024-05-08 | 2024-05-06 | 1.460 | 5,534 | +0 | 0.00% | 8,081 |
| 2024-05-07 | 2024-05-03 | 1.437 | 5,534 | +0 | 0.00% | 7,955 |
| 2024-05-06 | 2024-05-02 | 1.472 | 5,534 | +0 | 0.00% | 8,144 |
| 2024-05-03 | 2024-04-30 | 1.426 | 5,534 | +0 | 0.00% | 7,891 |
| 2024-05-02 | 2024-04-29 | 1.403 | 5,534 | +0 | 0.00% | 7,765 |
| 2024-04-30 | 2024-04-26 | 1.346 | 5,534 | +0 | 0.00% | 7,450 |
| 2024-04-29 | 2024-04-25 | 1.335 | 5,534 | +0 | 0.00% | 7,386 |
| 2024-04-26 | 2024-04-24 | 1.380 | 5,534 | +0 | 0.00% | 7,639 |
| 2024-04-25 | 2024-04-23 | 1.335 | 5,534 | +0 | 0.00% | 7,386 |
| 2024-04-24 | 2024-04-22 | 1.301 | 5,534 | +0 | 0.00% | 7,197 |
| 2024-04-23 | 2024-04-19 | 1.266 | 5,534 | +0 | 0.00% | 7,008 |
| 2024-04-22 | 2024-04-18 | 1.266 | 5,534 | +0 | 0.00% | 7,008 |
| 2024-04-19 | 2024-04-17 | 1.301 | 5,534 | +0 | 0.00% | 7,197 |
| 2024-04-18 | 2024-04-16 | 1.301 | 5,534 | +0 | 0.00% | 7,197 |
| 2024-04-17 | 2024-04-15 | 1.323 | 5,534 | +0 | 0.00% | 7,323 |
| 2024-04-16 | 2024-04-12 | 1.323 | 5,534 | +0 | 0.00% | 7,323 |
| 2024-04-15 | 2024-04-11 | 1.335 | 5,534 | +0 | 0.00% | 7,386 |
| 2024-04-12 | 2024-04-10 | 1.346 | 5,534 | +0 | 0.00% | 7,450 |
| 2024-04-11 | 2024-04-09 | 1.335 | 5,534 | +0 | 0.00% | 7,386 |
| 2024-04-10 | 2024-04-08 | 1.312 | 5,534 | +0 | 0.00% | 7,260 |
| 2024-04-09 | 2024-04-05 | 1.346 | 5,534 | +0 | 0.00% | 7,450 |
| 2024-04-08 | 2024-04-03 | 1.369 | 5,534 | +0 | 0.00% | 7,576 |
| 2024-04-05 | 2024-04-02 | 1.403 | 5,534 | +0 | 0.00% | 7,765 |
| 2024-04-03 | 2024-03-28 | 1.563 | 5,534 | +0 | 0.00% | 8,649 |
| 2024-04-02 | 2024-03-27 | 1.563 | 5,534 | +283 | 0.00% | 8,649 |
| 2024-03-28 | 2024-03-26 | 1.551 | 5,251 | +0 | 0.00% | 8,143 |
| 2024-03-27 | 2024-03-25 | 1.575 | 5,251 | +0 | 0.00% | 8,270 |
| 2024-03-26 | 2024-03-22 | 1.587 | 5,251 | +0 | 0.00% | 8,333 |
| 2024-03-25 | 2024-03-21 | 1.587 | 5,251 | +0 | 0.00% | 8,333 |
| 2024-03-22 | 2024-03-20 | 1.551 | 5,251 | +0 | 0.00% | 8,143 |
| 2024-03-21 | 2024-03-19 | 1.551 | 5,251 | +0 | 0.00% | 8,143 |
| 2024-03-20 | 2024-03-18 | 1.599 | 5,251 | +0 | 0.00% | 8,396 |
| 2024-03-19 | 2024-03-15 | 1.479 | 5,251 | +0 | 0.00% | 7,765 |
| 2024-03-18 | 2024-03-14 | 1.551 | 5,251 | +0 | 0.00% | 8,143 |
| 2024-03-15 | 2024-03-13 | 1.539 | 5,251 | +0 | 0.00% | 8,080 |
| 2024-03-14 | 2024-03-12 | 1.563 | 5,251 | +0 | 0.00% | 8,207 |
| 2024-03-13 | 2024-03-11 | 1.515 | 5,251 | +0 | 0.00% | 7,954 |
| 2024-03-12 | 2024-03-08 | 1.515 | 5,251 | +0 | 0.00% | 7,954 |
| 2024-03-11 | 2024-03-07 | 1.515 | 5,251 | +0 | 0.00% | 7,954 |
| 2024-03-08 | 2024-03-06 | 1.515 | 5,251 | +0 | 0.00% | 7,954 |
| 2024-03-07 | 2024-03-05 | 1.503 | 5,251 | +0 | 0.00% | 7,891 |
| 2024-03-06 | 2024-03-04 | 1.551 | 5,251 | +0 | 0.00% | 8,143 |
| 2024-03-05 | 2024-03-01 | 1.539 | 5,251 | +0 | 0.00% | 8,080 |
| 2024-03-04 | 2024-02-29 | 1.551 | 5,251 | +0 | 0.00% | 8,143 |
| 2024-03-01 | 2024-02-28 | 1.551 | 5,251 | +0 | 0.00% | 8,143 |
| 2024-02-29 | 2024-02-27 | 1.527 | 5,251 | +0 | 0.00% | 8,017 |
| 2024-02-28 | 2024-02-26 | 1.551 | 5,251 | +0 | 0.00% | 8,143 |
| 2024-02-27 | 2024-02-23 | 1.563 | 5,251 | +0 | 0.00% | 8,207 |
| 2024-02-26 | 2024-02-22 | 1.551 | 5,251 | +0 | 0.00% | 8,143 |
| 2024-02-23 | 2024-02-21 | 1.563 | 5,251 | +0 | 0.00% | 8,207 |
| 2024-02-22 | 2024-02-20 | 1.515 | 5,251 | +0 | 0.00% | 7,954 |
| 2024-02-21 | 2024-02-19 | 1.515 | 5,251 | +0 | 0.00% | 7,954 |
| 2024-02-20 | 2024-02-16 | 1.515 | 5,251 | +0 | 0.00% | 7,954 |
| 2024-02-19 | 2024-02-15 | 1.491 | 5,251 | +0 | 0.00% | 7,828 |
| 2024-02-16 | 2024-02-14 | 1.491 | 5,251 | +0 | 0.00% | 7,828 |
| 2024-02-15 | 2024-02-09 | 1.479 | 5,251 | +0 | 0.00% | 7,765 |
| 2024-02-14 | 2024-02-07 | 1.479 | 5,251 | +0 | 0.00% | 7,765 |
| 2024-02-08 | 2024-02-06 | 1.491 | 5,251 | +0 | 0.00% | 7,828 |
| 2024-02-07 | 2024-02-05 | 1.479 | 5,251 | +0 | 0.00% | 7,765 |
| 2024-02-06 | 2024-02-02 | 1.527 | 5,251 | +0 | 0.00% | 8,017 |
| 2024-02-05 | 2024-02-01 | 1.491 | 5,251 | +0 | 0.00% | 7,828 |
| 2024-02-02 | 2024-01-31 | 1.503 | 5,251 | +0 | 0.00% | 7,891 |
| 2024-02-01 | 2024-01-30 | 1.515 | 5,251 | +0 | 0.00% | 7,954 |
| 2024-01-31 | 2024-01-29 | 1.515 | 5,251 | +0 | 0.00% | 7,954 |
| 2024-01-30 | 2024-01-26 | 1.575 | 5,251 | +0 | 0.00% | 8,270 |
| 2024-01-29 | 2024-01-25 | 1.575 | 5,251 | +0 | 0.00% | 8,270 |
| 2024-01-26 | 2024-01-24 | 1.587 | 5,251 | +0 | 0.00% | 8,333 |
| 2024-01-25 | 2024-01-23 | 1.551 | 5,251 | +0 | 0.00% | 8,143 |
| 2024-01-24 | 2024-01-22 | 1.491 | 5,251 | +0 | 0.00% | 7,828 |
| 2024-01-23 | 2024-01-19 | 1.551 | 5,251 | +0 | 0.00% | 8,143 |
| 2024-01-22 | 2024-01-18 | 1.575 | 5,251 | +0 | 0.00% | 8,270 |
| 2024-01-19 | 2024-01-17 | 1.563 | 5,251 | +0 | 0.00% | 8,207 |
| 2024-01-18 | 2024-01-16 | 1.611 | 5,251 | +0 | 0.00% | 8,459 |
| 2024-01-17 | 2024-01-15 | 1.611 | 5,251 | +0 | 0.00% | 8,459 |
| 2024-01-16 | 2024-01-12 | 1.635 | 5,251 | +0 | 0.00% | 8,585 |
| 2024-01-15 | 2024-01-11 | 1.635 | 5,251 | +0 | 0.00% | 8,585 |
| 2024-01-12 | 2024-01-10 | 1.611 | 5,251 | +0 | 0.00% | 8,459 |
| 2024-01-11 | 2024-01-09 | 1.623 | 5,251 | +0 | 0.00% | 8,522 |
| 2024-01-10 | 2024-01-08 | 1.623 | 5,251 | +0 | 0.00% | 8,522 |
| 2024-01-09 | 2024-01-05 | 1.647 | 5,251 | +0 | 0.00% | 8,648 |
| 2024-01-08 | 2024-01-04 | 1.671 | 5,251 | +0 | 0.00% | 8,775 |
| 2024-01-05 | 2024-01-03 | 1.671 | 5,251 | +0 | 0.00% | 8,775 |
| 2024-01-04 | 2024-01-02 | 1.683 | 5,251 | +0 | 0.00% | 8,838 |
| 2024-01-03 | 2023-12-29 | 1.671 | 5,251 | +0 | 0.00% | 8,775 |
| 2024-01-02 | 2023-12-28 | 1.671 | 5,251 | +0 | 0.00% | 8,775 |
| 2023-12-29 | 2023-12-27 | 1.611 | 5,251 | +0 | 0.00% | 8,459 |
| 2023-12-28 | 2023-12-22 | 1.611 | 5,251 | +0 | 0.00% | 8,459 |
| 2023-12-27 | 2023-12-21 | 1.623 | 5,251 | +0 | 0.00% | 8,522 |
| 2023-12-22 | 2023-12-20 | 1.611 | 5,251 | +0 | 0.00% | 8,459 |
| 2023-12-21 | 2023-12-19 | 1.623 | 5,251 | +0 | 0.00% | 8,522 |
| 2023-12-20 | 2023-12-18 | 1.623 | 5,251 | +1,663 | 0.00% | 8,522 |
| 2023-11-17 | 2023-11-15 | 1.623 | 3,588 | -1,663 | 0.00% | 5,823 |
| 2023-08-31 | 2023-08-29 | 2.005 | 5,251 | +246 | 0.00% | 10,531 |
| 2023-03-23 | 2023-03-21 | 2.811 | 5,005 | +176 | 0.00% | 14,068 |
| 2022-12-09 | 2022-12-07 | 2.379 | 4,829 | +765 | 0.00% | 11,490 |
| 2022-10-25 | 2022-10-21 | 2.301 | 4,064 | +1,530 | 0.00% | 9,351 |
| 2022-08-25 | 2022-08-23 | 3.244 | 2,534 | +93 | 0.00% | 8,220 |
| 2022-03-25 | 2022-03-23 | 4.179 | 2,441 | +70 | 0.00% | 10,200 |
| 2021-08-26 | 2021-08-24 | 4.462 | 2,371 | +69 | 0.00% | 10,580 |
| 2021-03-19 | 2021-03-17 | 4.019 | 2,302 | +77 | 0.00% | 9,253 |
| 2020-08-27 | 2020-08-25 | 3.816 | 2,225 | +81 | 0.00% | 8,490 |
| 2020-03-25 | 2020-03-23 | 3.645 | 2,144 | +81 | 0.00% | 7,815 |
| 2019-08-16 | 2019-08-14 | 5.195 | 2,063 | +61 | 0.00% | 10,718 |
| 2019-04-04 | 2019-04-02 | 6.071 | 2,002 | +48 | 0.00% | 12,154 |
| 2018-08-27 | 2018-08-23 | 5.672 | 1,954 | +56 | 0.00% | 11,082 |
| 2018-03-28 | 2018-03-26 | 6.019 | 1,898 | +49 | 0.00% | 11,424 |
| 2017-10-10 | 2017-10-06 | 5.947 | 1,849 | -11,165 | 0.00% | 10,997 |
| 2017-08-31 | 2017-08-29 | 6.331 | 13,014 | +346 | 0.00% | 82,387 |
| 2017-08-03 | 2017-08-01 | 6.275 | 12,668 | -10,868 | 0.00% | 79,497 |
| 2017-06-01 | 2017-05-29 | 6.036 | 23,536 | -1,087 | 0.00% | 142,067 |
| 2017-05-31 | 2017-05-26 | 5.981 | 24,623 | +1,087 | 0.00% | 147,269 |
| 2017-03-24 | 2017-03-22 | 6.035 | 23,536 | +641 | 0.00% | 142,035 |
| 2017-02-27 | 2017-02-23 | 5.959 | 22,895 | -529 | 0.00% | 136,434 |
| 2016-11-16 | 2016-11-14 | 5.902 | 23,424 | +10,572 | 0.00% | 138,257 |
| 2016-09-12 | 2016-09-08 | 6.470 | 12,852 | -528 | 0.00% | 83,151 |
| 2016-09-09 | 2016-09-07 | 6.432 | 13,380 | +528 | 0.00% | 86,061 |
| 2016-08-30 | 2016-08-26 | 7.006 | 12,852 | +324 | 0.00% | 90,037 |
| 2016-07-14 | 2016-07-12 | 6.385 | 12,528 | -5,153 | 0.00% | 79,987 |
| 2016-03-18 | 2016-03-16 | 5.941 | 17,681 | +528 | 0.00% | 105,048 |
| 2016-03-02 | 2016-02-29 | 5.621 | 17,153 | +9,998 | 0.00% | 96,421 |
| 2015-08-25 | 2015-08-21 | 5.848 | 7,155 | +228 | 0.00% | 41,841 |
| 2015-03-19 | 2015-03-17 | 6.456 | 6,927 | +187 | 0.00% | 44,721 |
| 2014-08-26 | 2014-08-22 | 5.977 | 6,740 | +202 | 0.00% | 40,283 |
| 2014-07-08 | 2014-07-04 | 5.342 | 6,538 | -457 | 0.00% | 34,925 |
| 2014-03-21 | 2014-03-19 | 5.206 | 6,995 | +230 | 0.00% | 36,416 |
| 2014-03-19 | 2014-03-17 | 5.229 | 6,765 | -132,538 | 0.00% | 35,372 |
| 2014-03-18 | 2014-03-14 | 5.183 | 139,303 | +132,538 | 0.02% | 722,068 |
| 2013-10-23 | 2013-10-21 | 5.342 | 6,765 | -442 | 0.00% | 36,138 |
| 2013-09-05 | 2013-09-03 | 5.764 | 7,207 | +216 | 0.00% | 41,540 |
| 2013-06-28 | 2013-06-26 | 5.530 | 6,991 | +429 | 0.00% | 38,663 |
| 2013-04-02 | 2013-03-27 | 6.419 | 6,562 | +169 | 0.00% | 42,124 |
| 2013-03-04 | 2013-02-28 | 6.372 | 6,393 | -8,350 | 0.00% | 40,733 |
| 2012-12-11 | 2012-12-07 | 5.797 | 14,743 | -4,174 | 0.00% | 85,460 |
| 2012-11-08 | 2012-11-06 | 5.461 | 18,917 | -418 | 0.00% | 103,312 |
| 2012-10-05 | 2012-10-03 | 5.198 | 19,335 | +418 | 0.00% | 100,500 |
| 2012-09-05 | 2012-09-03 | 5.410 | 18,917 | +575 | 0.00% | 102,346 |
| 2012-08-06 | 2012-08-02 | 4.966 | 18,342 | -405 | 0.00% | 91,079 |
| 2012-06-19 | 2012-06-15 | 4.175 | 18,747 | -405 | 0.00% | 78,270 |
| 2012-04-03 | 2012-03-30 | 4.650 | 19,152 | +636 | 0.00% | 89,066 |
| 2011-08-29 | 2011-08-25 | 4.680 | 18,516 | +622 | 0.00% | 86,656 |
| 2011-04-13 | 2011-04-11 | 5.331 | 17,894 | +499 | 0.00% | 95,391 |
| 2011-03-01 | 2011-02-25 | 5.249 | 17,395 | +17,395 | 0.00% | 91,312 |
| 2007-06-26 | 2007-06-22 | 5.997 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy