History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.370 | 87,000 | +0 | 0.01% | 119,190 |
| 2025-10-13 | 2025-10-09 | 1.370 | 87,000 | +0 | 0.01% | 119,190 |
| 2025-10-10 | 2025-10-08 | 1.370 | 87,000 | +0 | 0.01% | 119,190 |
| 2025-10-09 | 2025-10-06 | 1.390 | 87,000 | +0 | 0.01% | 120,930 |
| 2025-10-08 | 2025-10-03 | 1.380 | 87,000 | +0 | 0.01% | 120,060 |
| 2025-10-06 | 2025-10-02 | 1.380 | 87,000 | +0 | 0.01% | 120,060 |
| 2025-10-03 | 2025-09-30 | 1.400 | 87,000 | +0 | 0.01% | 121,800 |
| 2025-10-02 | 2025-09-29 | 1.410 | 87,000 | +0 | 0.01% | 122,670 |
| 2025-09-30 | 2025-09-26 | 1.400 | 87,000 | +0 | 0.01% | 121,800 |
| 2025-09-29 | 2025-09-25 | 1.390 | 87,000 | +0 | 0.01% | 120,930 |
| 2025-09-26 | 2025-09-24 | 1.390 | 87,000 | +0 | 0.01% | 120,930 |
| 2025-09-25 | 2025-09-23 | 1.390 | 87,000 | +0 | 0.01% | 120,930 |
| 2025-09-24 | 2025-09-22 | 1.390 | 87,000 | +0 | 0.01% | 120,930 |
| 2025-09-23 | 2025-09-19 | 1.390 | 87,000 | +0 | 0.01% | 120,930 |
| 2025-09-22 | 2025-09-18 | 1.410 | 87,000 | +0 | 0.01% | 122,670 |
| 2025-09-19 | 2025-09-17 | 1.400 | 87,000 | +0 | 0.01% | 121,800 |
| 2025-09-18 | 2025-09-16 | 1.390 | 87,000 | +0 | 0.01% | 120,930 |
| 2025-09-17 | 2025-09-15 | 1.400 | 87,000 | +0 | 0.01% | 121,800 |
| 2025-09-16 | 2025-09-12 | 1.400 | 87,000 | +0 | 0.01% | 121,800 |
| 2025-09-15 | 2025-09-11 | 1.380 | 87,000 | +0 | 0.01% | 120,060 |
| 2025-09-12 | 2025-09-10 | 1.360 | 87,000 | +0 | 0.01% | 118,320 |
| 2025-09-11 | 2025-09-09 | 1.360 | 87,000 | +0 | 0.01% | 118,320 |
| 2025-09-10 | 2025-09-08 | 1.340 | 87,000 | +0 | 0.01% | 116,580 |
| 2025-09-09 | 2025-09-05 | 1.340 | 87,000 | +0 | 0.01% | 116,580 |
| 2025-09-08 | 2025-09-04 | 1.360 | 87,000 | +0 | 0.01% | 118,320 |
| 2025-09-05 | 2025-09-03 | 1.350 | 87,000 | +0 | 0.01% | 117,450 |
| 2025-09-04 | 2025-09-02 | 1.350 | 87,000 | +0 | 0.01% | 117,450 |
| 2025-09-03 | 2025-09-01 | 1.360 | 87,000 | +0 | 0.01% | 118,320 |
| 2025-09-02 | 2025-08-29 | 1.471 | 87,000 | +0 | 0.01% | 127,980 |
| 2025-09-01 | 2025-08-28 | 1.461 | 87,000 | +3,610 | 0.01% | 127,072 |
| 2025-08-29 | 2025-08-27 | 1.461 | 83,390 | +0 | 0.01% | 121,799 |
| 2025-08-28 | 2025-08-26 | 1.481 | 83,390 | +0 | 0.01% | 123,539 |
| 2025-08-27 | 2025-08-25 | 1.481 | 83,390 | +0 | 0.01% | 123,539 |
| 2025-08-26 | 2025-08-22 | 1.471 | 83,390 | +0 | 0.01% | 122,669 |
| 2025-08-25 | 2025-08-21 | 1.471 | 83,390 | +0 | 0.01% | 122,669 |
| 2025-08-22 | 2025-08-20 | 1.461 | 83,390 | +0 | 0.01% | 121,799 |
| 2025-08-21 | 2025-08-19 | 1.450 | 83,390 | +0 | 0.01% | 120,929 |
| 2025-08-20 | 2025-08-18 | 1.461 | 83,390 | +0 | 0.01% | 121,799 |
| 2025-08-19 | 2025-08-15 | 1.481 | 83,390 | +0 | 0.01% | 123,539 |
| 2025-08-18 | 2025-08-14 | 1.502 | 83,390 | +0 | 0.01% | 125,279 |
| 2025-08-15 | 2025-08-13 | 1.481 | 83,390 | +0 | 0.01% | 123,539 |
| 2025-08-14 | 2025-08-12 | 1.492 | 83,390 | +0 | 0.01% | 124,409 |
| 2025-08-13 | 2025-08-11 | 1.502 | 83,390 | +0 | 0.01% | 125,279 |
| 2025-08-12 | 2025-08-08 | 1.492 | 83,390 | +0 | 0.01% | 124,409 |
| 2025-08-11 | 2025-08-07 | 1.471 | 83,390 | +0 | 0.01% | 122,669 |
| 2025-08-08 | 2025-08-06 | 1.471 | 83,390 | +0 | 0.01% | 122,669 |
| 2025-08-07 | 2025-08-05 | 1.440 | 83,390 | +0 | 0.01% | 120,059 |
| 2025-08-06 | 2025-08-04 | 1.429 | 83,390 | +0 | 0.01% | 119,189 |
| 2025-08-05 | 2025-08-01 | 1.419 | 83,390 | +0 | 0.01% | 118,319 |
| 2025-08-04 | 2025-07-31 | 1.429 | 83,390 | +0 | 0.01% | 119,189 |
| 2025-08-01 | 2025-07-30 | 1.461 | 83,390 | +0 | 0.01% | 121,799 |
| 2025-07-31 | 2025-07-29 | 1.461 | 83,390 | +0 | 0.01% | 121,799 |
| 2025-07-30 | 2025-07-28 | 1.450 | 83,390 | +0 | 0.01% | 120,929 |
| 2025-07-29 | 2025-07-25 | 1.440 | 83,390 | +0 | 0.01% | 120,059 |
| 2025-07-28 | 2025-07-24 | 1.429 | 83,390 | +0 | 0.01% | 119,189 |
| 2025-07-25 | 2025-07-23 | 1.450 | 83,390 | +0 | 0.01% | 120,929 |
| 2025-07-24 | 2025-07-22 | 1.440 | 83,390 | +0 | 0.01% | 120,059 |
| 2025-07-23 | 2025-07-21 | 1.450 | 83,390 | +0 | 0.01% | 120,929 |
| 2025-07-22 | 2025-07-18 | 1.450 | 83,390 | +0 | 0.01% | 120,929 |
| 2025-07-21 | 2025-07-17 | 1.450 | 83,390 | +0 | 0.01% | 120,929 |
| 2025-07-18 | 2025-07-16 | 1.440 | 83,390 | +0 | 0.01% | 120,059 |
| 2025-07-17 | 2025-07-15 | 1.429 | 83,390 | +0 | 0.01% | 119,189 |
| 2025-07-16 | 2025-07-14 | 1.440 | 83,390 | +0 | 0.01% | 120,059 |
| 2025-07-15 | 2025-07-11 | 1.461 | 83,390 | +0 | 0.01% | 121,799 |
| 2025-07-14 | 2025-07-10 | 1.429 | 83,390 | +0 | 0.01% | 119,189 |
| 2025-07-11 | 2025-07-09 | 1.429 | 83,390 | +0 | 0.01% | 119,189 |
| 2025-07-10 | 2025-07-08 | 1.450 | 83,390 | +0 | 0.01% | 120,929 |
| 2025-07-09 | 2025-07-07 | 1.440 | 83,390 | +0 | 0.01% | 120,059 |
| 2025-07-08 | 2025-07-04 | 1.461 | 83,390 | +0 | 0.01% | 121,799 |
| 2025-07-07 | 2025-07-03 | 1.481 | 83,390 | +0 | 0.01% | 123,539 |
| 2025-07-04 | 2025-07-02 | 1.450 | 83,390 | +0 | 0.01% | 120,929 |
| 2025-07-03 | 2025-06-30 | 1.440 | 83,390 | +0 | 0.01% | 120,059 |
| 2025-07-02 | 2025-06-27 | 1.440 | 83,390 | +0 | 0.01% | 120,059 |
| 2025-06-30 | 2025-06-26 | 1.429 | 83,390 | +0 | 0.01% | 119,189 |
| 2025-06-27 | 2025-06-25 | 1.440 | 83,390 | +0 | 0.01% | 120,059 |
| 2025-06-26 | 2025-06-24 | 1.419 | 83,390 | +0 | 0.01% | 118,319 |
| 2025-06-25 | 2025-06-23 | 1.419 | 83,390 | +0 | 0.01% | 118,319 |
| 2025-06-24 | 2025-06-20 | 1.377 | 83,390 | +0 | 0.01% | 114,839 |
| 2025-06-23 | 2025-06-19 | 1.367 | 83,390 | +0 | 0.01% | 113,969 |
| 2025-06-20 | 2025-06-18 | 1.388 | 83,390 | +0 | 0.01% | 115,709 |
| 2025-06-19 | 2025-06-17 | 1.377 | 83,390 | +0 | 0.01% | 114,839 |
| 2025-06-18 | 2025-06-16 | 1.398 | 83,390 | +0 | 0.01% | 116,579 |
| 2025-06-17 | 2025-06-13 | 1.377 | 83,390 | +0 | 0.01% | 114,839 |
| 2025-06-16 | 2025-06-12 | 1.367 | 83,390 | +0 | 0.01% | 113,969 |
| 2025-06-13 | 2025-06-11 | 1.377 | 83,390 | +0 | 0.01% | 114,839 |
| 2025-06-12 | 2025-06-10 | 1.367 | 83,390 | +0 | 0.01% | 113,969 |
| 2025-06-11 | 2025-06-09 | 1.408 | 83,390 | +0 | 0.01% | 117,449 |
| 2025-06-10 | 2025-06-06 | 1.408 | 83,390 | +0 | 0.01% | 117,449 |
| 2025-06-09 | 2025-06-05 | 1.377 | 83,390 | +0 | 0.01% | 114,839 |
| 2025-06-06 | 2025-06-04 | 1.367 | 83,390 | +0 | 0.01% | 113,969 |
| 2025-06-05 | 2025-06-03 | 1.377 | 83,390 | +0 | 0.01% | 114,839 |
| 2025-06-04 | 2025-06-02 | 1.356 | 83,390 | +0 | 0.01% | 113,099 |
| 2025-06-03 | 2025-05-30 | 1.367 | 83,390 | +0 | 0.01% | 113,969 |
| 2025-06-02 | 2025-05-29 | 1.367 | 83,390 | +0 | 0.01% | 113,969 |
| 2025-05-30 | 2025-05-28 | 1.356 | 83,390 | +0 | 0.01% | 113,099 |
| 2025-05-29 | 2025-05-27 | 1.377 | 83,390 | +0 | 0.01% | 114,839 |
| 2025-05-28 | 2025-05-26 | 1.346 | 83,390 | +0 | 0.01% | 112,229 |
| 2025-05-27 | 2025-05-23 | 1.346 | 83,390 | +0 | 0.01% | 112,229 |
| 2025-05-26 | 2025-05-22 | 1.356 | 83,390 | +0 | 0.01% | 113,099 |
| 2025-05-23 | 2025-05-21 | 1.356 | 83,390 | +0 | 0.01% | 113,099 |
| 2025-05-22 | 2025-05-20 | 1.346 | 83,390 | +0 | 0.01% | 112,229 |
| 2025-05-21 | 2025-05-19 | 1.325 | 83,390 | +0 | 0.01% | 110,489 |
| 2025-05-20 | 2025-05-16 | 1.325 | 83,390 | +0 | 0.01% | 110,489 |
| 2025-05-19 | 2025-05-15 | 1.315 | 83,390 | +0 | 0.01% | 109,619 |
| 2025-05-16 | 2025-05-14 | 1.325 | 83,390 | +0 | 0.01% | 110,489 |
| 2025-05-15 | 2025-05-13 | 1.315 | 83,390 | +0 | 0.01% | 109,619 |
| 2025-05-14 | 2025-05-12 | 1.335 | 83,390 | +0 | 0.01% | 111,359 |
| 2025-05-13 | 2025-05-09 | 1.304 | 83,390 | +0 | 0.01% | 108,749 |
| 2025-05-12 | 2025-05-08 | 1.262 | 83,390 | +0 | 0.01% | 105,269 |
| 2025-05-09 | 2025-05-07 | 1.273 | 83,390 | +0 | 0.01% | 106,139 |
| 2025-05-08 | 2025-05-06 | 1.252 | 83,390 | +0 | 0.01% | 104,399 |
| 2025-05-07 | 2025-05-02 | 1.262 | 83,390 | +0 | 0.01% | 105,269 |
| 2025-05-06 | 2025-04-30 | 1.221 | 83,390 | +0 | 0.01% | 101,789 |
| 2025-05-02 | 2025-04-29 | 1.210 | 83,390 | +0 | 0.01% | 100,919 |
| 2025-04-30 | 2025-04-28 | 1.221 | 83,390 | +0 | 0.01% | 101,789 |
| 2025-04-29 | 2025-04-25 | 1.210 | 83,390 | +0 | 0.01% | 100,919 |
| 2025-04-28 | 2025-04-24 | 1.210 | 83,390 | +0 | 0.01% | 100,919 |
| 2025-04-25 | 2025-04-23 | 1.221 | 83,390 | +0 | 0.01% | 101,789 |
| 2025-04-24 | 2025-04-22 | 1.200 | 83,390 | +0 | 0.01% | 100,049 |
| 2025-04-23 | 2025-04-17 | 1.189 | 83,390 | +0 | 0.01% | 99,179 |
| 2025-04-22 | 2025-04-16 | 1.168 | 83,390 | +0 | 0.01% | 97,440 |
| 2025-04-17 | 2025-04-15 | 1.168 | 83,390 | +0 | 0.01% | 97,440 |
| 2025-04-16 | 2025-04-14 | 1.179 | 83,390 | +0 | 0.01% | 98,309 |
| 2025-04-15 | 2025-04-11 | 1.179 | 83,390 | +0 | 0.01% | 98,309 |
| 2025-04-14 | 2025-04-10 | 1.168 | 83,390 | +0 | 0.01% | 97,440 |
| 2025-04-11 | 2025-04-09 | 1.179 | 83,390 | +0 | 0.01% | 98,309 |
| 2025-04-10 | 2025-04-08 | 1.179 | 83,390 | +0 | 0.01% | 98,309 |
| 2025-04-09 | 2025-04-07 | 1.189 | 83,390 | +0 | 0.01% | 99,179 |
| 2025-04-08 | 2025-04-03 | 1.417 | 83,390 | +0 | 0.01% | 118,191 |
| 2025-04-07 | 2025-04-02 | 1.417 | 83,390 | +3,592 | 0.01% | 118,191 |
| 2025-04-03 | 2025-04-01 | 1.417 | 79,798 | +0 | 0.01% | 113,100 |
| 2025-04-02 | 2025-03-31 | 1.406 | 79,798 | +0 | 0.01% | 112,230 |
| 2025-04-01 | 2025-03-28 | 1.428 | 79,798 | +0 | 0.01% | 113,970 |
| 2025-03-31 | 2025-03-27 | 1.417 | 79,798 | +0 | 0.01% | 113,100 |
| 2025-03-28 | 2025-03-26 | 1.417 | 79,798 | +0 | 0.01% | 113,100 |
| 2025-03-27 | 2025-03-25 | 1.428 | 79,798 | +0 | 0.01% | 113,970 |
| 2025-03-26 | 2025-03-24 | 1.428 | 79,798 | +0 | 0.01% | 113,970 |
| 2025-03-25 | 2025-03-21 | 1.428 | 79,798 | +0 | 0.01% | 113,970 |
| 2025-03-24 | 2025-03-20 | 1.472 | 79,798 | +0 | 0.01% | 117,450 |
| 2025-03-21 | 2025-03-19 | 1.472 | 79,798 | +0 | 0.01% | 117,450 |
| 2025-03-20 | 2025-03-18 | 1.494 | 79,798 | +0 | 0.01% | 119,190 |
| 2025-03-19 | 2025-03-17 | 1.483 | 79,798 | +0 | 0.01% | 118,320 |
| 2025-03-18 | 2025-03-14 | 1.472 | 79,798 | +0 | 0.01% | 117,450 |
| 2025-03-17 | 2025-03-13 | 1.450 | 79,798 | +0 | 0.01% | 115,710 |
| 2025-03-14 | 2025-03-12 | 1.461 | 79,798 | +0 | 0.01% | 116,580 |
| 2025-03-13 | 2025-03-11 | 1.450 | 79,798 | +0 | 0.01% | 115,710 |
| 2025-03-12 | 2025-03-10 | 1.439 | 79,798 | +0 | 0.01% | 114,840 |
| 2025-03-11 | 2025-03-07 | 1.406 | 79,798 | +0 | 0.01% | 112,230 |
| 2025-03-10 | 2025-03-06 | 1.417 | 79,798 | +0 | 0.01% | 113,100 |
| 2025-03-07 | 2025-03-05 | 1.406 | 79,798 | +0 | 0.01% | 112,230 |
| 2025-03-06 | 2025-03-04 | 1.385 | 79,798 | +0 | 0.01% | 110,490 |
| 2025-03-05 | 2025-03-03 | 1.374 | 79,798 | +0 | 0.01% | 109,620 |
| 2025-03-04 | 2025-02-28 | 1.385 | 79,798 | +0 | 0.01% | 110,490 |
| 2025-03-03 | 2025-02-27 | 1.417 | 79,798 | +0 | 0.01% | 113,100 |
| 2025-02-28 | 2025-02-26 | 1.374 | 79,798 | +0 | 0.01% | 109,620 |
| 2025-02-27 | 2025-02-25 | 1.363 | 79,798 | +0 | 0.01% | 108,750 |
| 2025-02-26 | 2025-02-24 | 1.363 | 79,798 | +0 | 0.01% | 108,750 |
| 2025-02-25 | 2025-02-21 | 1.352 | 79,798 | +0 | 0.01% | 107,880 |
| 2025-02-24 | 2025-02-20 | 1.341 | 79,798 | +0 | 0.01% | 107,010 |
| 2025-02-21 | 2025-02-19 | 1.352 | 79,798 | +0 | 0.01% | 107,880 |
| 2025-02-20 | 2025-02-18 | 1.341 | 79,798 | +0 | 0.01% | 107,010 |
| 2025-02-19 | 2025-02-17 | 1.330 | 79,798 | +0 | 0.01% | 106,140 |
| 2025-02-18 | 2025-02-14 | 1.363 | 79,798 | +0 | 0.01% | 108,750 |
| 2025-02-17 | 2025-02-13 | 1.341 | 79,798 | +0 | 0.01% | 107,010 |
| 2025-02-14 | 2025-02-12 | 1.352 | 79,798 | +0 | 0.01% | 107,880 |
| 2025-02-13 | 2025-02-11 | 1.341 | 79,798 | +0 | 0.01% | 107,010 |
| 2025-02-12 | 2025-02-10 | 1.352 | 79,798 | +0 | 0.01% | 107,880 |
| 2025-02-11 | 2025-02-07 | 1.352 | 79,798 | +0 | 0.01% | 107,880 |
| 2025-02-10 | 2025-02-06 | 1.341 | 79,798 | +0 | 0.01% | 107,010 |
| 2025-02-07 | 2025-02-05 | 1.341 | 79,798 | +0 | 0.01% | 107,010 |
| 2025-02-06 | 2025-02-04 | 1.341 | 79,798 | +0 | 0.01% | 107,010 |
| 2025-02-05 | 2025-02-03 | 1.319 | 79,798 | +0 | 0.01% | 105,270 |
| 2025-02-04 | 2025-01-28 | 1.341 | 79,798 | +0 | 0.01% | 107,010 |
| 2025-02-03 | 2025-01-24 | 1.330 | 79,798 | +0 | 0.01% | 106,140 |
| 2025-01-27 | 2025-01-23 | 1.330 | 79,798 | +0 | 0.01% | 106,140 |
| 2025-01-24 | 2025-01-22 | 1.330 | 79,798 | +0 | 0.01% | 106,140 |
| 2025-01-23 | 2025-01-21 | 1.330 | 79,798 | +0 | 0.01% | 106,140 |
| 2025-01-22 | 2025-01-20 | 1.330 | 79,798 | +0 | 0.01% | 106,140 |
| 2025-01-21 | 2025-01-17 | 1.341 | 79,798 | +0 | 0.01% | 107,010 |
| 2025-01-20 | 2025-01-16 | 1.330 | 79,798 | -9,172 | 0.01% | 106,140 |
| 2025-01-16 | 2025-01-14 | 1.330 | 88,970 | +9,172 | 0.01% | 118,339 |
| 2024-09-02 | 2024-08-29 | 1.631 | 79,798 | +3,535 | 0.01% | 130,177 |
| 2024-04-29 | 2024-04-25 | 1.335 | 76,263 | -876 | 0.01% | 101,790 |
| 2024-04-02 | 2024-03-27 | 1.563 | 77,139 | +3,940 | 0.01% | 120,557 |
| 2023-08-31 | 2023-08-29 | 2.005 | 73,199 | +3,430 | 0.01% | 146,798 |
| 2023-03-23 | 2023-03-21 | 2.811 | 69,769 | +2,456 | 0.01% | 196,104 |
| 2022-08-25 | 2022-08-23 | 3.244 | 67,313 | +2,475 | 0.01% | 218,348 |
| 2022-03-25 | 2022-03-23 | 4.179 | 64,838 | +1,154 | 0.01% | 270,930 |
| 2022-02-08 | 2022-02-04 | 4.290 | 63,684 | +715 | 0.01% | 273,228 |
| 2022-01-04 | 2021-12-31 | 4.304 | 62,969 | -7,155 | 0.01% | 271,041 |
| 2021-08-26 | 2021-08-24 | 4.462 | 70,124 | +2,044 | 0.01% | 312,923 |
| 2021-07-15 | 2021-07-13 | 4.434 | 68,080 | -694 | 0.01% | 301,842 |
| 2021-03-19 | 2021-03-17 | 4.019 | 68,774 | +2,272 | 0.01% | 276,431 |
| 2021-01-26 | 2021-01-22 | 3.588 | 66,502 | +671 | 0.01% | 238,589 |
| 2020-08-27 | 2020-08-25 | 3.816 | 65,831 | +2,397 | 0.01% | 251,205 |
| 2020-07-24 | 2020-07-22 | 3.538 | 63,434 | +6,472 | 0.01% | 224,418 |
| 2020-03-25 | 2020-03-23 | 3.645 | 56,962 | +2,161 | 0.01% | 207,636 |
| 2019-08-16 | 2019-08-14 | 5.195 | 54,801 | +1,613 | 0.01% | 284,697 |
| 2019-04-04 | 2019-04-02 | 6.071 | 53,188 | +1,296 | 0.01% | 322,911 |
| 2018-08-27 | 2018-08-23 | 5.672 | 51,892 | +1,465 | 0.01% | 294,308 |
| 2018-03-28 | 2018-03-26 | 6.019 | 50,427 | +1,302 | 0.01% | 303,516 |
| 2018-01-25 | 2018-01-23 | 6.162 | 49,125 | -8,374 | 0.01% | 302,720 |
| 2017-10-13 | 2017-10-11 | 5.965 | 57,499 | -558 | 0.01% | 342,992 |
| 2017-08-31 | 2017-08-29 | 6.331 | 58,057 | +1,544 | 0.01% | 367,537 |
| 2017-06-28 | 2017-06-26 | 6.110 | 56,513 | -543 | 0.01% | 345,282 |
| 2017-03-29 | 2017-03-27 | 5.742 | 57,056 | -54,339 | 0.01% | 327,600 |
| 2017-03-28 | 2017-03-24 | 5.687 | 111,395 | +54,339 | 0.01% | 633,450 |
| 2017-03-27 | 2017-03-23 | 6.054 | 57,056 | -14,672 | 0.01% | 345,401 |
| 2017-03-24 | 2017-03-22 | 6.035 | 71,728 | +1,953 | 0.01% | 432,865 |
| 2017-03-23 | 2017-03-21 | 6.092 | 69,775 | -26,430 | 0.01% | 425,039 |
| 2017-03-15 | 2017-03-13 | 5.827 | 96,205 | +26,430 | 0.01% | 560,559 |
| 2017-02-20 | 2017-02-16 | 6.016 | 69,775 | -529 | 0.01% | 419,759 |
| 2017-02-16 | 2017-02-14 | 6.035 | 70,304 | -528 | 0.01% | 424,271 |
| 2017-02-15 | 2017-02-13 | 6.035 | 70,832 | +528 | 0.01% | 427,457 |
| 2017-02-02 | 2017-01-27 | 5.959 | 70,304 | +10,572 | 0.01% | 418,951 |
| 2017-01-19 | 2017-01-17 | 5.902 | 59,732 | +3,700 | 0.01% | 352,561 |
| 2016-08-30 | 2016-08-26 | 7.006 | 56,032 | +1,411 | 0.01% | 392,542 |
| 2016-08-16 | 2016-08-12 | 6.792 | 54,621 | -516 | 0.01% | 370,997 |
| 2016-07-25 | 2016-07-21 | 6.715 | 55,137 | -515 | 0.01% | 370,221 |
| 2016-03-18 | 2016-03-16 | 5.941 | 55,652 | +1,664 | 0.01% | 330,646 |
| 2015-08-25 | 2015-08-21 | 5.848 | 53,988 | +1,722 | 0.01% | 315,712 |
| 2015-05-06 | 2015-05-04 | 5.972 | 52,266 | -967 | 0.01% | 312,122 |
| 2015-03-19 | 2015-03-17 | 6.456 | 53,233 | +1,436 | 0.01% | 343,671 |
| 2015-03-03 | 2015-02-27 | 6.414 | 51,797 | -471 | 0.01% | 332,201 |
| 2015-01-19 | 2015-01-15 | 5.755 | 52,268 | -471 | 0.01% | 300,811 |
| 2014-08-26 | 2014-08-22 | 5.977 | 52,739 | +1,581 | 0.01% | 315,207 |
| 2014-08-21 | 2014-08-19 | 5.889 | 51,158 | +456 | 0.01% | 301,277 |
| 2014-08-14 | 2014-08-12 | 5.845 | 50,702 | -1,827 | 0.01% | 296,372 |
| 2014-06-12 | 2014-06-10 | 5.276 | 52,529 | -6,851 | 0.01% | 277,151 |
| 2014-03-21 | 2014-03-19 | 5.206 | 59,380 | +1,947 | 0.01% | 309,136 |
| 2014-03-17 | 2014-03-13 | 5.206 | 57,433 | +884 | 0.01% | 299,000 |
| 2013-09-05 | 2013-09-03 | 5.764 | 56,549 | +1,696 | 0.01% | 325,936 |
| 2013-04-22 | 2013-04-18 | 6.370 | 54,853 | -5,142 | 0.01% | 349,441 |
| 2013-04-02 | 2013-03-27 | 6.419 | 59,995 | +1,547 | 0.01% | 385,134 |
| 2013-03-05 | 2013-03-01 | 6.419 | 58,448 | -417 | 0.01% | 375,203 |
| 2013-02-05 | 2013-02-01 | 6.036 | 58,865 | -41,748 | 0.01% | 355,320 |
| 2013-02-04 | 2013-01-31 | 5.988 | 100,613 | +41,748 | 0.02% | 602,499 |
| 2012-12-10 | 2012-12-06 | 5.725 | 58,865 | -417 | 0.01% | 336,990 |
| 2012-12-04 | 2012-11-30 | 5.749 | 59,282 | -418 | 0.01% | 340,797 |
| 2012-09-19 | 2012-09-17 | 5.270 | 59,700 | -33,399 | 0.01% | 314,600 |
| 2012-09-18 | 2012-09-14 | 5.198 | 93,099 | +33,399 | 0.02% | 483,912 |
| 2012-09-05 | 2012-09-03 | 5.410 | 59,700 | +1,816 | 0.01% | 322,994 |
| 2012-05-07 | 2012-05-03 | 4.299 | 57,884 | +405 | 0.01% | 248,819 |
| 2012-05-03 | 2012-04-30 | 4.274 | 57,479 | +404 | 0.01% | 245,658 |
| 2012-04-03 | 2012-03-30 | 4.650 | 57,075 | +1,893 | 0.01% | 265,426 |
| 2012-03-01 | 2012-02-28 | 4.497 | 55,182 | -391 | 0.01% | 248,162 |
| 2011-08-29 | 2011-08-25 | 4.680 | 55,573 | +1,868 | 0.01% | 260,084 |
| 2011-08-11 | 2011-08-09 | 4.521 | 53,705 | -3,782 | 0.01% | 242,821 |
| 2011-06-28 | 2011-06-24 | 4.839 | 57,487 | -378 | 0.01% | 278,161 |
| 2011-04-13 | 2011-04-11 | 5.331 | 57,865 | +1,612 | 0.01% | 308,473 |
| 2011-03-01 | 2011-02-25 | 5.249 | 56,253 | +56,253 | 0.01% | 295,290 |
| 2007-06-26 | 2007-06-22 | 5.997 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy