History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.370 | 88,000 | +0 | 0.01% | 120,560 |
| 2025-10-13 | 2025-10-09 | 1.370 | 88,000 | +0 | 0.01% | 120,560 |
| 2025-10-10 | 2025-10-08 | 1.370 | 88,000 | +0 | 0.01% | 120,560 |
| 2025-10-09 | 2025-10-06 | 1.390 | 88,000 | +0 | 0.01% | 122,320 |
| 2025-10-08 | 2025-10-03 | 1.380 | 88,000 | +0 | 0.01% | 121,440 |
| 2025-10-06 | 2025-10-02 | 1.380 | 88,000 | +0 | 0.01% | 121,440 |
| 2025-10-03 | 2025-09-30 | 1.400 | 88,000 | +0 | 0.01% | 123,200 |
| 2025-10-02 | 2025-09-29 | 1.410 | 88,000 | +0 | 0.01% | 124,080 |
| 2025-09-30 | 2025-09-26 | 1.400 | 88,000 | +0 | 0.01% | 123,200 |
| 2025-09-29 | 2025-09-25 | 1.390 | 88,000 | +0 | 0.01% | 122,320 |
| 2025-09-26 | 2025-09-24 | 1.390 | 88,000 | +0 | 0.01% | 122,320 |
| 2025-09-25 | 2025-09-23 | 1.390 | 88,000 | +0 | 0.01% | 122,320 |
| 2025-09-24 | 2025-09-22 | 1.390 | 88,000 | +0 | 0.01% | 122,320 |
| 2025-09-23 | 2025-09-19 | 1.390 | 88,000 | +0 | 0.01% | 122,320 |
| 2025-09-22 | 2025-09-18 | 1.410 | 88,000 | +0 | 0.01% | 124,080 |
| 2025-09-19 | 2025-09-17 | 1.400 | 88,000 | +0 | 0.01% | 123,200 |
| 2025-09-18 | 2025-09-16 | 1.390 | 88,000 | +0 | 0.01% | 122,320 |
| 2025-09-17 | 2025-09-15 | 1.400 | 88,000 | +0 | 0.01% | 123,200 |
| 2025-09-16 | 2025-09-12 | 1.400 | 88,000 | +0 | 0.01% | 123,200 |
| 2025-09-15 | 2025-09-11 | 1.380 | 88,000 | +0 | 0.01% | 121,440 |
| 2025-09-12 | 2025-09-10 | 1.360 | 88,000 | +0 | 0.01% | 119,680 |
| 2025-09-11 | 2025-09-09 | 1.360 | 88,000 | +0 | 0.01% | 119,680 |
| 2025-09-10 | 2025-09-08 | 1.340 | 88,000 | +0 | 0.01% | 117,920 |
| 2025-09-09 | 2025-09-05 | 1.340 | 88,000 | +0 | 0.01% | 117,920 |
| 2025-09-08 | 2025-09-04 | 1.360 | 88,000 | +0 | 0.01% | 119,680 |
| 2025-09-05 | 2025-09-03 | 1.350 | 88,000 | +0 | 0.01% | 118,800 |
| 2025-09-04 | 2025-09-02 | 1.350 | 88,000 | +0 | 0.01% | 118,800 |
| 2025-09-03 | 2025-09-01 | 1.360 | 88,000 | +0 | 0.01% | 119,680 |
| 2025-09-02 | 2025-08-29 | 1.471 | 88,000 | +0 | 0.01% | 129,451 |
| 2025-09-01 | 2025-08-28 | 1.461 | 88,000 | +3,651 | 0.01% | 128,533 |
| 2025-08-29 | 2025-08-27 | 1.461 | 84,349 | +0 | 0.01% | 123,200 |
| 2025-08-28 | 2025-08-26 | 1.481 | 84,349 | +0 | 0.01% | 124,960 |
| 2025-08-27 | 2025-08-25 | 1.481 | 84,349 | +0 | 0.01% | 124,960 |
| 2025-08-26 | 2025-08-22 | 1.471 | 84,349 | +0 | 0.01% | 124,080 |
| 2025-08-25 | 2025-08-21 | 1.471 | 84,349 | +0 | 0.01% | 124,080 |
| 2025-08-22 | 2025-08-20 | 1.461 | 84,349 | +0 | 0.01% | 123,200 |
| 2025-08-21 | 2025-08-19 | 1.450 | 84,349 | +0 | 0.01% | 122,320 |
| 2025-08-20 | 2025-08-18 | 1.461 | 84,349 | +0 | 0.01% | 123,200 |
| 2025-08-19 | 2025-08-15 | 1.481 | 84,349 | +0 | 0.01% | 124,960 |
| 2025-08-18 | 2025-08-14 | 1.502 | 84,349 | +0 | 0.01% | 126,720 |
| 2025-08-15 | 2025-08-13 | 1.481 | 84,349 | +0 | 0.01% | 124,960 |
| 2025-08-14 | 2025-08-12 | 1.492 | 84,349 | +0 | 0.01% | 125,840 |
| 2025-08-13 | 2025-08-11 | 1.502 | 84,349 | +0 | 0.01% | 126,720 |
| 2025-08-12 | 2025-08-08 | 1.492 | 84,349 | +0 | 0.01% | 125,840 |
| 2025-08-11 | 2025-08-07 | 1.471 | 84,349 | +0 | 0.01% | 124,080 |
| 2025-08-08 | 2025-08-06 | 1.471 | 84,349 | +0 | 0.01% | 124,080 |
| 2025-08-07 | 2025-08-05 | 1.440 | 84,349 | +0 | 0.01% | 121,440 |
| 2025-08-06 | 2025-08-04 | 1.429 | 84,349 | +0 | 0.01% | 120,560 |
| 2025-08-05 | 2025-08-01 | 1.419 | 84,349 | +0 | 0.01% | 119,680 |
| 2025-08-04 | 2025-07-31 | 1.429 | 84,349 | +0 | 0.01% | 120,560 |
| 2025-08-01 | 2025-07-30 | 1.461 | 84,349 | +0 | 0.01% | 123,200 |
| 2025-07-31 | 2025-07-29 | 1.461 | 84,349 | +0 | 0.01% | 123,200 |
| 2025-07-30 | 2025-07-28 | 1.450 | 84,349 | +0 | 0.01% | 122,320 |
| 2025-07-29 | 2025-07-25 | 1.440 | 84,349 | +0 | 0.01% | 121,440 |
| 2025-07-28 | 2025-07-24 | 1.429 | 84,349 | +0 | 0.01% | 120,560 |
| 2025-07-25 | 2025-07-23 | 1.450 | 84,349 | +0 | 0.01% | 122,320 |
| 2025-07-24 | 2025-07-22 | 1.440 | 84,349 | +0 | 0.01% | 121,440 |
| 2025-07-23 | 2025-07-21 | 1.450 | 84,349 | +0 | 0.01% | 122,320 |
| 2025-07-22 | 2025-07-18 | 1.450 | 84,349 | +0 | 0.01% | 122,320 |
| 2025-07-21 | 2025-07-17 | 1.450 | 84,349 | +0 | 0.01% | 122,320 |
| 2025-07-18 | 2025-07-16 | 1.440 | 84,349 | +0 | 0.01% | 121,440 |
| 2025-07-17 | 2025-07-15 | 1.429 | 84,349 | +0 | 0.01% | 120,560 |
| 2025-07-16 | 2025-07-14 | 1.440 | 84,349 | +0 | 0.01% | 121,440 |
| 2025-07-15 | 2025-07-11 | 1.461 | 84,349 | +0 | 0.01% | 123,200 |
| 2025-07-14 | 2025-07-10 | 1.429 | 84,349 | +0 | 0.01% | 120,560 |
| 2025-07-11 | 2025-07-09 | 1.429 | 84,349 | +0 | 0.01% | 120,560 |
| 2025-07-10 | 2025-07-08 | 1.450 | 84,349 | +0 | 0.01% | 122,320 |
| 2025-07-09 | 2025-07-07 | 1.440 | 84,349 | +0 | 0.01% | 121,440 |
| 2025-07-08 | 2025-07-04 | 1.461 | 84,349 | +0 | 0.01% | 123,200 |
| 2025-07-07 | 2025-07-03 | 1.481 | 84,349 | +0 | 0.01% | 124,960 |
| 2025-07-04 | 2025-07-02 | 1.450 | 84,349 | +0 | 0.01% | 122,320 |
| 2025-07-03 | 2025-06-30 | 1.440 | 84,349 | +0 | 0.01% | 121,440 |
| 2025-07-02 | 2025-06-27 | 1.440 | 84,349 | +0 | 0.01% | 121,440 |
| 2025-06-30 | 2025-06-26 | 1.429 | 84,349 | +0 | 0.01% | 120,560 |
| 2025-06-27 | 2025-06-25 | 1.440 | 84,349 | +0 | 0.01% | 121,440 |
| 2025-06-26 | 2025-06-24 | 1.419 | 84,349 | +0 | 0.01% | 119,680 |
| 2025-06-25 | 2025-06-23 | 1.419 | 84,349 | +0 | 0.01% | 119,680 |
| 2025-06-24 | 2025-06-20 | 1.377 | 84,349 | +0 | 0.01% | 116,160 |
| 2025-06-23 | 2025-06-19 | 1.367 | 84,349 | +0 | 0.01% | 115,280 |
| 2025-06-20 | 2025-06-18 | 1.388 | 84,349 | +0 | 0.01% | 117,040 |
| 2025-06-19 | 2025-06-17 | 1.377 | 84,349 | +0 | 0.01% | 116,160 |
| 2025-06-18 | 2025-06-16 | 1.398 | 84,349 | +0 | 0.01% | 117,920 |
| 2025-06-17 | 2025-06-13 | 1.377 | 84,349 | +0 | 0.01% | 116,160 |
| 2025-06-16 | 2025-06-12 | 1.367 | 84,349 | +0 | 0.01% | 115,280 |
| 2025-06-13 | 2025-06-11 | 1.377 | 84,349 | +0 | 0.01% | 116,160 |
| 2025-06-12 | 2025-06-10 | 1.367 | 84,349 | +0 | 0.01% | 115,280 |
| 2025-06-11 | 2025-06-09 | 1.408 | 84,349 | +0 | 0.01% | 118,800 |
| 2025-06-10 | 2025-06-06 | 1.408 | 84,349 | +0 | 0.01% | 118,800 |
| 2025-06-09 | 2025-06-05 | 1.377 | 84,349 | +0 | 0.01% | 116,160 |
| 2025-06-06 | 2025-06-04 | 1.367 | 84,349 | +0 | 0.01% | 115,280 |
| 2025-06-05 | 2025-06-03 | 1.377 | 84,349 | +0 | 0.01% | 116,160 |
| 2025-06-04 | 2025-06-02 | 1.356 | 84,349 | +0 | 0.01% | 114,400 |
| 2025-06-03 | 2025-05-30 | 1.367 | 84,349 | +0 | 0.01% | 115,280 |
| 2025-06-02 | 2025-05-29 | 1.367 | 84,349 | +0 | 0.01% | 115,280 |
| 2025-05-30 | 2025-05-28 | 1.356 | 84,349 | +0 | 0.01% | 114,400 |
| 2025-05-29 | 2025-05-27 | 1.377 | 84,349 | +0 | 0.01% | 116,160 |
| 2025-05-28 | 2025-05-26 | 1.346 | 84,349 | +0 | 0.01% | 113,520 |
| 2025-05-27 | 2025-05-23 | 1.346 | 84,349 | +0 | 0.01% | 113,520 |
| 2025-05-26 | 2025-05-22 | 1.356 | 84,349 | +0 | 0.01% | 114,400 |
| 2025-05-23 | 2025-05-21 | 1.356 | 84,349 | +0 | 0.01% | 114,400 |
| 2025-05-22 | 2025-05-20 | 1.346 | 84,349 | +0 | 0.01% | 113,520 |
| 2025-05-21 | 2025-05-19 | 1.325 | 84,349 | +0 | 0.01% | 111,760 |
| 2025-05-20 | 2025-05-16 | 1.325 | 84,349 | +0 | 0.01% | 111,760 |
| 2025-05-19 | 2025-05-15 | 1.315 | 84,349 | +0 | 0.01% | 110,880 |
| 2025-05-16 | 2025-05-14 | 1.325 | 84,349 | +0 | 0.01% | 111,760 |
| 2025-05-15 | 2025-05-13 | 1.315 | 84,349 | +0 | 0.01% | 110,880 |
| 2025-05-14 | 2025-05-12 | 1.335 | 84,349 | +0 | 0.01% | 112,640 |
| 2025-05-13 | 2025-05-09 | 1.304 | 84,349 | +0 | 0.01% | 110,000 |
| 2025-05-12 | 2025-05-08 | 1.262 | 84,349 | +0 | 0.01% | 106,480 |
| 2025-05-09 | 2025-05-07 | 1.273 | 84,349 | +0 | 0.01% | 107,360 |
| 2025-05-08 | 2025-05-06 | 1.252 | 84,349 | +0 | 0.01% | 105,600 |
| 2025-05-07 | 2025-05-02 | 1.262 | 84,349 | +0 | 0.01% | 106,480 |
| 2025-05-06 | 2025-04-30 | 1.221 | 84,349 | +0 | 0.01% | 102,960 |
| 2025-05-02 | 2025-04-29 | 1.210 | 84,349 | +0 | 0.01% | 102,080 |
| 2025-04-30 | 2025-04-28 | 1.221 | 84,349 | +0 | 0.01% | 102,960 |
| 2025-04-29 | 2025-04-25 | 1.210 | 84,349 | +0 | 0.01% | 102,080 |
| 2025-04-28 | 2025-04-24 | 1.210 | 84,349 | +0 | 0.01% | 102,080 |
| 2025-04-25 | 2025-04-23 | 1.221 | 84,349 | +0 | 0.01% | 102,960 |
| 2025-04-24 | 2025-04-22 | 1.200 | 84,349 | +0 | 0.01% | 101,200 |
| 2025-04-23 | 2025-04-17 | 1.189 | 84,349 | +0 | 0.01% | 100,320 |
| 2025-04-22 | 2025-04-16 | 1.168 | 84,349 | +0 | 0.01% | 98,560 |
| 2025-04-17 | 2025-04-15 | 1.168 | 84,349 | +0 | 0.01% | 98,560 |
| 2025-04-16 | 2025-04-14 | 1.179 | 84,349 | +0 | 0.01% | 99,440 |
| 2025-04-15 | 2025-04-11 | 1.179 | 84,349 | +0 | 0.01% | 99,440 |
| 2025-04-14 | 2025-04-10 | 1.168 | 84,349 | +0 | 0.01% | 98,560 |
| 2025-04-11 | 2025-04-09 | 1.179 | 84,349 | +0 | 0.01% | 99,440 |
| 2025-04-10 | 2025-04-08 | 1.179 | 84,349 | +0 | 0.01% | 99,440 |
| 2025-04-09 | 2025-04-07 | 1.189 | 84,349 | +0 | 0.01% | 100,320 |
| 2025-04-08 | 2025-04-03 | 1.417 | 84,349 | +0 | 0.01% | 119,550 |
| 2025-04-07 | 2025-04-02 | 1.417 | 84,349 | +3,634 | 0.01% | 119,550 |
| 2025-04-03 | 2025-04-01 | 1.417 | 80,715 | +0 | 0.01% | 114,399 |
| 2025-04-02 | 2025-03-31 | 1.406 | 80,715 | +0 | 0.01% | 113,519 |
| 2025-04-01 | 2025-03-28 | 1.428 | 80,715 | +0 | 0.01% | 115,279 |
| 2025-03-31 | 2025-03-27 | 1.417 | 80,715 | +0 | 0.01% | 114,399 |
| 2025-03-28 | 2025-03-26 | 1.417 | 80,715 | +0 | 0.01% | 114,399 |
| 2025-03-27 | 2025-03-25 | 1.428 | 80,715 | +0 | 0.01% | 115,279 |
| 2025-03-26 | 2025-03-24 | 1.428 | 80,715 | +0 | 0.01% | 115,279 |
| 2025-03-25 | 2025-03-21 | 1.428 | 80,715 | +0 | 0.01% | 115,279 |
| 2025-03-24 | 2025-03-20 | 1.472 | 80,715 | +0 | 0.01% | 118,799 |
| 2025-03-21 | 2025-03-19 | 1.472 | 80,715 | +0 | 0.01% | 118,799 |
| 2025-03-20 | 2025-03-18 | 1.494 | 80,715 | +0 | 0.01% | 120,559 |
| 2025-03-19 | 2025-03-17 | 1.483 | 80,715 | +0 | 0.01% | 119,679 |
| 2025-03-18 | 2025-03-14 | 1.472 | 80,715 | +0 | 0.01% | 118,799 |
| 2025-03-17 | 2025-03-13 | 1.450 | 80,715 | +0 | 0.01% | 117,039 |
| 2025-03-14 | 2025-03-12 | 1.461 | 80,715 | +0 | 0.01% | 117,919 |
| 2025-03-13 | 2025-03-11 | 1.450 | 80,715 | +0 | 0.01% | 117,039 |
| 2025-03-12 | 2025-03-10 | 1.439 | 80,715 | +0 | 0.01% | 116,159 |
| 2025-03-11 | 2025-03-07 | 1.406 | 80,715 | +0 | 0.01% | 113,519 |
| 2025-03-10 | 2025-03-06 | 1.417 | 80,715 | +0 | 0.01% | 114,399 |
| 2025-03-07 | 2025-03-05 | 1.406 | 80,715 | +0 | 0.01% | 113,519 |
| 2025-03-06 | 2025-03-04 | 1.385 | 80,715 | +0 | 0.01% | 111,759 |
| 2025-03-05 | 2025-03-03 | 1.374 | 80,715 | +0 | 0.01% | 110,879 |
| 2025-03-04 | 2025-02-28 | 1.385 | 80,715 | +0 | 0.01% | 111,759 |
| 2025-03-03 | 2025-02-27 | 1.417 | 80,715 | +0 | 0.01% | 114,399 |
| 2025-02-28 | 2025-02-26 | 1.374 | 80,715 | +0 | 0.01% | 110,879 |
| 2025-02-27 | 2025-02-25 | 1.363 | 80,715 | +0 | 0.01% | 109,999 |
| 2025-02-26 | 2025-02-24 | 1.363 | 80,715 | +0 | 0.01% | 109,999 |
| 2025-02-25 | 2025-02-21 | 1.352 | 80,715 | +0 | 0.01% | 109,119 |
| 2025-02-24 | 2025-02-20 | 1.341 | 80,715 | +0 | 0.01% | 108,239 |
| 2025-02-21 | 2025-02-19 | 1.352 | 80,715 | +0 | 0.01% | 109,119 |
| 2025-02-20 | 2025-02-18 | 1.341 | 80,715 | +0 | 0.01% | 108,239 |
| 2025-02-19 | 2025-02-17 | 1.330 | 80,715 | +0 | 0.01% | 107,359 |
| 2025-02-18 | 2025-02-14 | 1.363 | 80,715 | +0 | 0.01% | 109,999 |
| 2025-02-17 | 2025-02-13 | 1.341 | 80,715 | +0 | 0.01% | 108,239 |
| 2025-02-14 | 2025-02-12 | 1.352 | 80,715 | +0 | 0.01% | 109,119 |
| 2025-02-13 | 2025-02-11 | 1.341 | 80,715 | +0 | 0.01% | 108,239 |
| 2025-02-12 | 2025-02-10 | 1.352 | 80,715 | +0 | 0.01% | 109,119 |
| 2025-02-11 | 2025-02-07 | 1.352 | 80,715 | +0 | 0.01% | 109,119 |
| 2025-02-10 | 2025-02-06 | 1.341 | 80,715 | +0 | 0.01% | 108,239 |
| 2025-02-07 | 2025-02-05 | 1.341 | 80,715 | +0 | 0.01% | 108,239 |
| 2025-02-06 | 2025-02-04 | 1.341 | 80,715 | +0 | 0.01% | 108,239 |
| 2025-02-05 | 2025-02-03 | 1.319 | 80,715 | +0 | 0.01% | 106,479 |
| 2025-02-04 | 2025-01-28 | 1.341 | 80,715 | +0 | 0.01% | 108,239 |
| 2025-02-03 | 2025-01-24 | 1.330 | 80,715 | +0 | 0.01% | 107,359 |
| 2025-01-27 | 2025-01-23 | 1.330 | 80,715 | +0 | 0.01% | 107,359 |
| 2025-01-24 | 2025-01-22 | 1.330 | 80,715 | +0 | 0.01% | 107,359 |
| 2025-01-23 | 2025-01-21 | 1.330 | 80,715 | +0 | 0.01% | 107,359 |
| 2025-01-22 | 2025-01-20 | 1.330 | 80,715 | +0 | 0.01% | 107,359 |
| 2025-01-21 | 2025-01-17 | 1.341 | 80,715 | +0 | 0.01% | 108,239 |
| 2025-01-20 | 2025-01-16 | 1.330 | 80,715 | +0 | 0.01% | 107,359 |
| 2025-01-17 | 2025-01-15 | 1.330 | 80,715 | +0 | 0.01% | 107,359 |
| 2025-01-16 | 2025-01-14 | 1.330 | 80,715 | +0 | 0.01% | 107,359 |
| 2025-01-15 | 2025-01-13 | 1.319 | 80,715 | +0 | 0.01% | 106,479 |
| 2025-01-14 | 2025-01-10 | 1.341 | 80,715 | +0 | 0.01% | 108,239 |
| 2025-01-13 | 2025-01-09 | 1.341 | 80,715 | +0 | 0.01% | 108,239 |
| 2025-01-10 | 2025-01-08 | 1.341 | 80,715 | +0 | 0.01% | 108,239 |
| 2025-01-09 | 2025-01-07 | 1.341 | 80,715 | +0 | 0.01% | 108,239 |
| 2025-01-08 | 2025-01-06 | 1.352 | 80,715 | +0 | 0.01% | 109,119 |
| 2025-01-07 | 2025-01-03 | 1.352 | 80,715 | +0 | 0.01% | 109,119 |
| 2025-01-06 | 2025-01-02 | 1.352 | 80,715 | +0 | 0.01% | 109,119 |
| 2025-01-03 | 2024-12-31 | 1.352 | 80,715 | +0 | 0.01% | 109,119 |
| 2025-01-02 | 2024-12-27 | 1.363 | 80,715 | +0 | 0.01% | 109,999 |
| 2024-12-30 | 2024-12-24 | 1.341 | 80,715 | +0 | 0.01% | 108,239 |
| 2024-12-27 | 2024-12-20 | 1.319 | 80,715 | +0 | 0.01% | 106,479 |
| 2024-12-23 | 2024-12-19 | 1.352 | 80,715 | +0 | 0.01% | 109,119 |
| 2024-12-20 | 2024-12-18 | 1.341 | 80,715 | +0 | 0.01% | 108,239 |
| 2024-12-19 | 2024-12-17 | 1.341 | 80,715 | +0 | 0.01% | 108,239 |
| 2024-12-18 | 2024-12-16 | 1.341 | 80,715 | +0 | 0.01% | 108,239 |
| 2024-12-17 | 2024-12-13 | 1.330 | 80,715 | +0 | 0.01% | 107,359 |
| 2024-12-16 | 2024-12-12 | 1.352 | 80,715 | +0 | 0.01% | 109,119 |
| 2024-12-13 | 2024-12-11 | 1.341 | 80,715 | +0 | 0.01% | 108,239 |
| 2024-12-12 | 2024-12-10 | 1.363 | 80,715 | +917 | 0.01% | 109,999 |
| 2024-09-02 | 2024-08-29 | 1.631 | 79,798 | +3,535 | 0.01% | 130,177 |
| 2024-04-02 | 2024-03-27 | 1.563 | 76,263 | +3,896 | 0.01% | 119,188 |
| 2023-08-31 | 2023-08-29 | 2.005 | 72,367 | +3,390 | 0.01% | 145,129 |
| 2023-06-30 | 2023-06-28 | 2.232 | 68,977 | +15,857 | 0.01% | 153,991 |
| 2023-03-23 | 2023-03-21 | 2.811 | 53,120 | +1,870 | 0.00% | 149,307 |
| 2022-08-25 | 2022-08-23 | 3.244 | 51,250 | +1,885 | 0.00% | 166,243 |
| 2022-07-28 | 2022-07-26 | 3.257 | 49,365 | -737 | 0.00% | 160,799 |
| 2022-07-18 | 2022-07-14 | 3.244 | 50,102 | +737 | 0.00% | 162,520 |
| 2022-06-09 | 2022-06-07 | 3.610 | 49,365 | -1,474 | 0.00% | 178,219 |
| 2022-06-07 | 2022-06-02 | 3.665 | 50,839 | +1,474 | 0.00% | 186,300 |
| 2022-03-25 | 2022-03-23 | 4.179 | 49,365 | +1,423 | 0.00% | 206,275 |
| 2021-10-05 | 2021-09-30 | 4.332 | 47,942 | +7,155 | 0.00% | 207,699 |
| 2021-08-26 | 2021-08-24 | 4.462 | 40,787 | +1,190 | 0.00% | 182,009 |
| 2021-03-19 | 2021-03-17 | 4.019 | 39,597 | +1,308 | 0.00% | 159,157 |
| 2020-08-27 | 2020-08-25 | 3.816 | 38,289 | +1,393 | 0.00% | 146,107 |
| 2020-07-06 | 2020-07-02 | 3.631 | 36,896 | -647 | 0.00% | 133,952 |
| 2020-04-21 | 2020-04-17 | 3.862 | 37,543 | +2,589 | 0.00% | 145,001 |
| 2020-03-25 | 2020-03-23 | 3.645 | 34,954 | +1,326 | 0.00% | 127,413 |
| 2019-08-16 | 2019-08-14 | 5.195 | 33,628 | +990 | 0.00% | 174,701 |
| 2019-07-24 | 2019-07-22 | 5.791 | 32,638 | -605 | 0.00% | 188,998 |
| 2019-05-08 | 2019-05-06 | 5.509 | 33,243 | -4,231 | 0.00% | 183,151 |
| 2019-05-07 | 2019-05-03 | 5.559 | 37,474 | +4,231 | 0.00% | 208,322 |
| 2019-05-06 | 2019-05-02 | 5.559 | 33,243 | -604 | 0.00% | 184,801 |
| 2019-04-04 | 2019-04-02 | 6.071 | 33,847 | +825 | 0.00% | 205,489 |
| 2019-03-27 | 2019-03-25 | 5.868 | 33,022 | -1,179 | 0.00% | 193,761 |
| 2019-03-26 | 2019-03-22 | 5.817 | 34,201 | +1,179 | 0.00% | 198,939 |
| 2018-11-22 | 2018-11-20 | 4.765 | 33,022 | -590 | 0.00% | 157,361 |
| 2018-11-20 | 2018-11-16 | 4.782 | 33,612 | +590 | 0.00% | 160,742 |
| 2018-11-09 | 2018-11-07 | 4.782 | 33,022 | -11,793 | 0.00% | 157,921 |
| 2018-11-07 | 2018-11-05 | 4.799 | 44,815 | +11,793 | 0.01% | 215,078 |
| 2018-10-09 | 2018-10-05 | 5.054 | 33,022 | -590 | 0.00% | 166,881 |
| 2018-10-05 | 2018-10-03 | 5.121 | 33,612 | +590 | 0.00% | 172,142 |
| 2018-08-27 | 2018-08-23 | 5.672 | 33,022 | +932 | 0.00% | 187,286 |
| 2018-03-28 | 2018-03-26 | 6.019 | 32,090 | +829 | 0.00% | 193,147 |
| 2018-03-22 | 2018-03-20 | 6.001 | 31,261 | -559 | 0.00% | 187,598 |
| 2018-01-30 | 2018-01-26 | 6.198 | 31,820 | +559 | 0.00% | 197,222 |
| 2017-12-19 | 2017-12-15 | 5.911 | 31,261 | +558 | 0.00% | 184,798 |
| 2017-08-31 | 2017-08-29 | 6.331 | 30,703 | +817 | 0.00% | 194,369 |
| 2017-08-29 | 2017-08-25 | 6.275 | 29,886 | -544 | 0.00% | 187,547 |
| 2017-08-28 | 2017-08-24 | 6.257 | 30,430 | +544 | 0.00% | 190,401 |
| 2017-07-26 | 2017-07-24 | 6.275 | 29,886 | -5,434 | 0.00% | 187,547 |
| 2017-06-05 | 2017-06-01 | 6.165 | 35,320 | +5,434 | 0.00% | 217,748 |
| 2017-03-24 | 2017-03-22 | 6.035 | 29,886 | +813 | 0.00% | 180,356 |
| 2016-08-30 | 2016-08-26 | 7.006 | 29,073 | +732 | 0.00% | 203,676 |
| 2016-03-18 | 2016-03-16 | 5.941 | 28,341 | +847 | 0.00% | 168,383 |
| 2015-11-27 | 2015-11-25 | 5.661 | 27,494 | -4,999 | 0.00% | 155,650 |
| 2015-11-13 | 2015-11-11 | 5.561 | 32,493 | -9,998 | 0.00% | 180,701 |
| 2015-09-16 | 2015-09-14 | 5.581 | 42,491 | -2,999 | 0.01% | 237,152 |
| 2015-08-25 | 2015-08-21 | 5.848 | 45,490 | +1,451 | 0.01% | 266,017 |
| 2015-03-19 | 2015-03-17 | 6.456 | 44,039 | +1,189 | 0.01% | 284,315 |
| 2015-03-12 | 2015-03-10 | 6.307 | 42,850 | +4,709 | 0.01% | 270,269 |
| 2014-08-26 | 2014-08-22 | 5.977 | 38,141 | +1,142 | 0.01% | 227,958 |
| 2014-07-25 | 2014-07-23 | 5.561 | 36,999 | -4,567 | 0.01% | 205,743 |
| 2014-05-16 | 2014-05-14 | 5.276 | 41,566 | -4,568 | 0.01% | 219,309 |
| 2014-03-21 | 2014-03-19 | 5.206 | 46,134 | +1,513 | 0.01% | 240,177 |
| 2013-12-10 | 2013-12-06 | 5.138 | 44,621 | +4,418 | 0.01% | 229,270 |
| 2013-09-05 | 2013-09-03 | 5.764 | 40,203 | +1,206 | 0.01% | 231,721 |
| 2013-06-17 | 2013-06-13 | 5.694 | 38,997 | -2,571 | 0.01% | 222,040 |
| 2013-06-04 | 2013-05-31 | 6.347 | 41,568 | -2,571 | 0.01% | 263,839 |
| 2013-04-22 | 2013-04-18 | 6.370 | 44,139 | -429 | 0.01% | 281,187 |
| 2013-04-02 | 2013-03-27 | 6.419 | 44,568 | +1,150 | 0.01% | 286,101 |
| 2013-02-07 | 2013-02-05 | 6.060 | 43,418 | +5,010 | 0.01% | 263,119 |
| 2013-01-11 | 2013-01-09 | 5.797 | 38,408 | -418 | 0.01% | 222,638 |
| 2013-01-10 | 2013-01-08 | 5.773 | 38,826 | +418 | 0.01% | 224,131 |
| 2012-12-19 | 2012-12-17 | 5.557 | 38,408 | -12,525 | 0.01% | 213,438 |
| 2012-11-26 | 2012-11-22 | 5.509 | 50,933 | +12,525 | 0.01% | 280,601 |
| 2012-10-26 | 2012-10-24 | 5.437 | 38,408 | +417 | 0.01% | 208,838 |
| 2012-09-05 | 2012-09-03 | 5.410 | 37,991 | +1,156 | 0.01% | 205,542 |
| 2012-08-22 | 2012-08-20 | 5.237 | 36,835 | -12,144 | 0.01% | 192,918 |
| 2012-08-21 | 2012-08-17 | 5.040 | 48,979 | +12,144 | 0.01% | 246,840 |
| 2012-04-03 | 2012-03-30 | 4.650 | 36,835 | +1,221 | 0.01% | 171,300 |
| 2012-03-01 | 2012-02-28 | 4.497 | 35,614 | -12,914 | 0.01% | 160,162 |
| 2012-02-29 | 2012-02-27 | 4.523 | 48,528 | +12,914 | 0.01% | 219,478 |
| 2011-08-29 | 2011-08-25 | 4.680 | 35,614 | +1,198 | 0.01% | 166,675 |
| 2011-04-13 | 2011-04-11 | 5.331 | 34,416 | +958 | 0.01% | 183,469 |
| 2011-03-01 | 2011-02-25 | 5.249 | 33,458 | +33,458 | 0.01% | 175,632 |
| 2007-06-26 | 2007-06-22 | 5.997 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy