History of CCASS shareholding
Participant: GOOD HARVEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.370 | 16,000 | +0 | 0.00% | 21,920 |
| 2025-10-13 | 2025-10-09 | 1.370 | 16,000 | +0 | 0.00% | 21,920 |
| 2025-10-10 | 2025-10-08 | 1.370 | 16,000 | +0 | 0.00% | 21,920 |
| 2025-10-09 | 2025-10-06 | 1.390 | 16,000 | +0 | 0.00% | 22,240 |
| 2025-10-08 | 2025-10-03 | 1.380 | 16,000 | +0 | 0.00% | 22,080 |
| 2025-10-06 | 2025-10-02 | 1.380 | 16,000 | +0 | 0.00% | 22,080 |
| 2025-10-03 | 2025-09-30 | 1.400 | 16,000 | +0 | 0.00% | 22,400 |
| 2025-10-02 | 2025-09-29 | 1.410 | 16,000 | +0 | 0.00% | 22,560 |
| 2025-09-30 | 2025-09-26 | 1.400 | 16,000 | +0 | 0.00% | 22,400 |
| 2025-09-29 | 2025-09-25 | 1.390 | 16,000 | +0 | 0.00% | 22,240 |
| 2025-09-26 | 2025-09-24 | 1.390 | 16,000 | +0 | 0.00% | 22,240 |
| 2025-09-25 | 2025-09-23 | 1.390 | 16,000 | +0 | 0.00% | 22,240 |
| 2025-09-24 | 2025-09-22 | 1.390 | 16,000 | +0 | 0.00% | 22,240 |
| 2025-09-23 | 2025-09-19 | 1.390 | 16,000 | +0 | 0.00% | 22,240 |
| 2025-09-22 | 2025-09-18 | 1.410 | 16,000 | +0 | 0.00% | 22,560 |
| 2025-09-19 | 2025-09-17 | 1.400 | 16,000 | +0 | 0.00% | 22,400 |
| 2025-09-18 | 2025-09-16 | 1.390 | 16,000 | +0 | 0.00% | 22,240 |
| 2025-09-17 | 2025-09-15 | 1.400 | 16,000 | +0 | 0.00% | 22,400 |
| 2025-09-16 | 2025-09-12 | 1.400 | 16,000 | +0 | 0.00% | 22,400 |
| 2025-09-15 | 2025-09-11 | 1.380 | 16,000 | +0 | 0.00% | 22,080 |
| 2025-09-12 | 2025-09-10 | 1.360 | 16,000 | +0 | 0.00% | 21,760 |
| 2025-09-11 | 2025-09-09 | 1.360 | 16,000 | +0 | 0.00% | 21,760 |
| 2025-09-10 | 2025-09-08 | 1.340 | 16,000 | +0 | 0.00% | 21,440 |
| 2025-09-09 | 2025-09-05 | 1.340 | 16,000 | +0 | 0.00% | 21,440 |
| 2025-09-08 | 2025-09-04 | 1.360 | 16,000 | +0 | 0.00% | 21,760 |
| 2025-09-05 | 2025-09-03 | 1.350 | 16,000 | +0 | 0.00% | 21,600 |
| 2025-09-04 | 2025-09-02 | 1.350 | 16,000 | +0 | 0.00% | 21,600 |
| 2025-09-03 | 2025-09-01 | 1.360 | 16,000 | +0 | 0.00% | 21,760 |
| 2025-09-02 | 2025-08-29 | 1.471 | 16,000 | +0 | 0.00% | 23,537 |
| 2025-09-01 | 2025-08-28 | 1.461 | 16,000 | +664 | 0.00% | 23,370 |
| 2025-08-29 | 2025-08-27 | 1.461 | 15,336 | +0 | 0.00% | 22,400 |
| 2025-08-28 | 2025-08-26 | 1.481 | 15,336 | +0 | 0.00% | 22,720 |
| 2025-08-27 | 2025-08-25 | 1.481 | 15,336 | +0 | 0.00% | 22,720 |
| 2025-08-26 | 2025-08-22 | 1.471 | 15,336 | +0 | 0.00% | 22,560 |
| 2025-08-25 | 2025-08-21 | 1.471 | 15,336 | +0 | 0.00% | 22,560 |
| 2025-08-22 | 2025-08-20 | 1.461 | 15,336 | +0 | 0.00% | 22,400 |
| 2025-08-21 | 2025-08-19 | 1.450 | 15,336 | +0 | 0.00% | 22,240 |
| 2025-08-20 | 2025-08-18 | 1.461 | 15,336 | +0 | 0.00% | 22,400 |
| 2025-08-19 | 2025-08-15 | 1.481 | 15,336 | +0 | 0.00% | 22,720 |
| 2025-08-18 | 2025-08-14 | 1.502 | 15,336 | +0 | 0.00% | 23,040 |
| 2025-08-15 | 2025-08-13 | 1.481 | 15,336 | +0 | 0.00% | 22,720 |
| 2025-08-14 | 2025-08-12 | 1.492 | 15,336 | +0 | 0.00% | 22,880 |
| 2025-08-13 | 2025-08-11 | 1.502 | 15,336 | +0 | 0.00% | 23,040 |
| 2025-08-12 | 2025-08-08 | 1.492 | 15,336 | +0 | 0.00% | 22,880 |
| 2025-08-11 | 2025-08-07 | 1.471 | 15,336 | +0 | 0.00% | 22,560 |
| 2025-08-08 | 2025-08-06 | 1.471 | 15,336 | +0 | 0.00% | 22,560 |
| 2025-08-07 | 2025-08-05 | 1.440 | 15,336 | +0 | 0.00% | 22,080 |
| 2025-08-06 | 2025-08-04 | 1.429 | 15,336 | +0 | 0.00% | 21,920 |
| 2025-08-05 | 2025-08-01 | 1.419 | 15,336 | +0 | 0.00% | 21,760 |
| 2025-08-04 | 2025-07-31 | 1.429 | 15,336 | +0 | 0.00% | 21,920 |
| 2025-08-01 | 2025-07-30 | 1.461 | 15,336 | +0 | 0.00% | 22,400 |
| 2025-07-31 | 2025-07-29 | 1.461 | 15,336 | +0 | 0.00% | 22,400 |
| 2025-07-30 | 2025-07-28 | 1.450 | 15,336 | +0 | 0.00% | 22,240 |
| 2025-07-29 | 2025-07-25 | 1.440 | 15,336 | +0 | 0.00% | 22,080 |
| 2025-07-28 | 2025-07-24 | 1.429 | 15,336 | +0 | 0.00% | 21,920 |
| 2025-07-25 | 2025-07-23 | 1.450 | 15,336 | +0 | 0.00% | 22,240 |
| 2025-07-24 | 2025-07-22 | 1.440 | 15,336 | +0 | 0.00% | 22,080 |
| 2025-07-23 | 2025-07-21 | 1.450 | 15,336 | +0 | 0.00% | 22,240 |
| 2025-07-22 | 2025-07-18 | 1.450 | 15,336 | +0 | 0.00% | 22,240 |
| 2025-07-21 | 2025-07-17 | 1.450 | 15,336 | +0 | 0.00% | 22,240 |
| 2025-07-18 | 2025-07-16 | 1.440 | 15,336 | +0 | 0.00% | 22,080 |
| 2025-07-17 | 2025-07-15 | 1.429 | 15,336 | +0 | 0.00% | 21,920 |
| 2025-07-16 | 2025-07-14 | 1.440 | 15,336 | +0 | 0.00% | 22,080 |
| 2025-07-15 | 2025-07-11 | 1.461 | 15,336 | +0 | 0.00% | 22,400 |
| 2025-07-14 | 2025-07-10 | 1.429 | 15,336 | +0 | 0.00% | 21,920 |
| 2025-07-11 | 2025-07-09 | 1.429 | 15,336 | +0 | 0.00% | 21,920 |
| 2025-07-10 | 2025-07-08 | 1.450 | 15,336 | +0 | 0.00% | 22,240 |
| 2025-07-09 | 2025-07-07 | 1.440 | 15,336 | +0 | 0.00% | 22,080 |
| 2025-07-08 | 2025-07-04 | 1.461 | 15,336 | +0 | 0.00% | 22,400 |
| 2025-07-07 | 2025-07-03 | 1.481 | 15,336 | +0 | 0.00% | 22,720 |
| 2025-07-04 | 2025-07-02 | 1.450 | 15,336 | +0 | 0.00% | 22,240 |
| 2025-07-03 | 2025-06-30 | 1.440 | 15,336 | +0 | 0.00% | 22,080 |
| 2025-07-02 | 2025-06-27 | 1.440 | 15,336 | +0 | 0.00% | 22,080 |
| 2025-06-30 | 2025-06-26 | 1.429 | 15,336 | +0 | 0.00% | 21,920 |
| 2025-06-27 | 2025-06-25 | 1.440 | 15,336 | +0 | 0.00% | 22,080 |
| 2025-06-26 | 2025-06-24 | 1.419 | 15,336 | +0 | 0.00% | 21,760 |
| 2025-06-25 | 2025-06-23 | 1.419 | 15,336 | +0 | 0.00% | 21,760 |
| 2025-06-24 | 2025-06-20 | 1.377 | 15,336 | +0 | 0.00% | 21,120 |
| 2025-06-23 | 2025-06-19 | 1.367 | 15,336 | +0 | 0.00% | 20,960 |
| 2025-06-20 | 2025-06-18 | 1.388 | 15,336 | +0 | 0.00% | 21,280 |
| 2025-06-19 | 2025-06-17 | 1.377 | 15,336 | +0 | 0.00% | 21,120 |
| 2025-06-18 | 2025-06-16 | 1.398 | 15,336 | +0 | 0.00% | 21,440 |
| 2025-06-17 | 2025-06-13 | 1.377 | 15,336 | +0 | 0.00% | 21,120 |
| 2025-06-16 | 2025-06-12 | 1.367 | 15,336 | +0 | 0.00% | 20,960 |
| 2025-06-13 | 2025-06-11 | 1.377 | 15,336 | +0 | 0.00% | 21,120 |
| 2025-06-12 | 2025-06-10 | 1.367 | 15,336 | +0 | 0.00% | 20,960 |
| 2025-06-11 | 2025-06-09 | 1.408 | 15,336 | +0 | 0.00% | 21,600 |
| 2025-06-10 | 2025-06-06 | 1.408 | 15,336 | +0 | 0.00% | 21,600 |
| 2025-06-09 | 2025-06-05 | 1.377 | 15,336 | +0 | 0.00% | 21,120 |
| 2025-06-06 | 2025-06-04 | 1.367 | 15,336 | +0 | 0.00% | 20,960 |
| 2025-06-05 | 2025-06-03 | 1.377 | 15,336 | +0 | 0.00% | 21,120 |
| 2025-06-04 | 2025-06-02 | 1.356 | 15,336 | +0 | 0.00% | 20,800 |
| 2025-06-03 | 2025-05-30 | 1.367 | 15,336 | +0 | 0.00% | 20,960 |
| 2025-06-02 | 2025-05-29 | 1.367 | 15,336 | +0 | 0.00% | 20,960 |
| 2025-05-30 | 2025-05-28 | 1.356 | 15,336 | +0 | 0.00% | 20,800 |
| 2025-05-29 | 2025-05-27 | 1.377 | 15,336 | +0 | 0.00% | 21,120 |
| 2025-05-28 | 2025-05-26 | 1.346 | 15,336 | +0 | 0.00% | 20,640 |
| 2025-05-27 | 2025-05-23 | 1.346 | 15,336 | +0 | 0.00% | 20,640 |
| 2025-05-26 | 2025-05-22 | 1.356 | 15,336 | +0 | 0.00% | 20,800 |
| 2025-05-23 | 2025-05-21 | 1.356 | 15,336 | +0 | 0.00% | 20,800 |
| 2025-05-22 | 2025-05-20 | 1.346 | 15,336 | +0 | 0.00% | 20,640 |
| 2025-05-21 | 2025-05-19 | 1.325 | 15,336 | +0 | 0.00% | 20,320 |
| 2025-05-20 | 2025-05-16 | 1.325 | 15,336 | +0 | 0.00% | 20,320 |
| 2025-05-19 | 2025-05-15 | 1.315 | 15,336 | +0 | 0.00% | 20,160 |
| 2025-05-16 | 2025-05-14 | 1.325 | 15,336 | +0 | 0.00% | 20,320 |
| 2025-05-15 | 2025-05-13 | 1.315 | 15,336 | +0 | 0.00% | 20,160 |
| 2025-05-14 | 2025-05-12 | 1.335 | 15,336 | +0 | 0.00% | 20,480 |
| 2025-05-13 | 2025-05-09 | 1.304 | 15,336 | +0 | 0.00% | 20,000 |
| 2025-05-12 | 2025-05-08 | 1.262 | 15,336 | +0 | 0.00% | 19,360 |
| 2025-05-09 | 2025-05-07 | 1.273 | 15,336 | +0 | 0.00% | 19,520 |
| 2025-05-08 | 2025-05-06 | 1.252 | 15,336 | +0 | 0.00% | 19,200 |
| 2025-05-07 | 2025-05-02 | 1.262 | 15,336 | +0 | 0.00% | 19,360 |
| 2025-05-06 | 2025-04-30 | 1.221 | 15,336 | +0 | 0.00% | 18,720 |
| 2025-05-02 | 2025-04-29 | 1.210 | 15,336 | +0 | 0.00% | 18,560 |
| 2025-04-30 | 2025-04-28 | 1.221 | 15,336 | +0 | 0.00% | 18,720 |
| 2025-04-29 | 2025-04-25 | 1.210 | 15,336 | +0 | 0.00% | 18,560 |
| 2025-04-28 | 2025-04-24 | 1.210 | 15,336 | +0 | 0.00% | 18,560 |
| 2025-04-25 | 2025-04-23 | 1.221 | 15,336 | +0 | 0.00% | 18,720 |
| 2025-04-24 | 2025-04-22 | 1.200 | 15,336 | +0 | 0.00% | 18,400 |
| 2025-04-23 | 2025-04-17 | 1.189 | 15,336 | +0 | 0.00% | 18,240 |
| 2025-04-22 | 2025-04-16 | 1.168 | 15,336 | +0 | 0.00% | 17,920 |
| 2025-04-17 | 2025-04-15 | 1.168 | 15,336 | +0 | 0.00% | 17,920 |
| 2025-04-16 | 2025-04-14 | 1.179 | 15,336 | +0 | 0.00% | 18,080 |
| 2025-04-15 | 2025-04-11 | 1.179 | 15,336 | +0 | 0.00% | 18,080 |
| 2025-04-14 | 2025-04-10 | 1.168 | 15,336 | +0 | 0.00% | 17,920 |
| 2025-04-11 | 2025-04-09 | 1.179 | 15,336 | +0 | 0.00% | 18,080 |
| 2025-04-10 | 2025-04-08 | 1.179 | 15,336 | +0 | 0.00% | 18,080 |
| 2025-04-09 | 2025-04-07 | 1.189 | 15,336 | +0 | 0.00% | 18,240 |
| 2025-04-08 | 2025-04-03 | 1.417 | 15,336 | +0 | 0.00% | 21,736 |
| 2025-04-07 | 2025-04-02 | 1.417 | 15,336 | +660 | 0.00% | 21,736 |
| 2025-04-03 | 2025-04-01 | 1.417 | 14,676 | +0 | 0.00% | 20,801 |
| 2025-04-02 | 2025-03-31 | 1.406 | 14,676 | +0 | 0.00% | 20,641 |
| 2025-04-01 | 2025-03-28 | 1.428 | 14,676 | +0 | 0.00% | 20,961 |
| 2025-03-31 | 2025-03-27 | 1.417 | 14,676 | +0 | 0.00% | 20,801 |
| 2025-03-28 | 2025-03-26 | 1.417 | 14,676 | +0 | 0.00% | 20,801 |
| 2025-03-27 | 2025-03-25 | 1.428 | 14,676 | +0 | 0.00% | 20,961 |
| 2025-03-26 | 2025-03-24 | 1.428 | 14,676 | +0 | 0.00% | 20,961 |
| 2025-03-25 | 2025-03-21 | 1.428 | 14,676 | +0 | 0.00% | 20,961 |
| 2025-03-24 | 2025-03-20 | 1.472 | 14,676 | +0 | 0.00% | 21,601 |
| 2025-03-21 | 2025-03-19 | 1.472 | 14,676 | +0 | 0.00% | 21,601 |
| 2025-03-20 | 2025-03-18 | 1.494 | 14,676 | +0 | 0.00% | 21,921 |
| 2025-03-19 | 2025-03-17 | 1.483 | 14,676 | +0 | 0.00% | 21,761 |
| 2025-03-18 | 2025-03-14 | 1.472 | 14,676 | +0 | 0.00% | 21,601 |
| 2025-03-17 | 2025-03-13 | 1.450 | 14,676 | +0 | 0.00% | 21,281 |
| 2025-03-14 | 2025-03-12 | 1.461 | 14,676 | +0 | 0.00% | 21,441 |
| 2025-03-13 | 2025-03-11 | 1.450 | 14,676 | +0 | 0.00% | 21,281 |
| 2025-03-12 | 2025-03-10 | 1.439 | 14,676 | +0 | 0.00% | 21,121 |
| 2025-03-11 | 2025-03-07 | 1.406 | 14,676 | +0 | 0.00% | 20,641 |
| 2025-03-10 | 2025-03-06 | 1.417 | 14,676 | +0 | 0.00% | 20,801 |
| 2025-03-07 | 2025-03-05 | 1.406 | 14,676 | +0 | 0.00% | 20,641 |
| 2025-03-06 | 2025-03-04 | 1.385 | 14,676 | +0 | 0.00% | 20,321 |
| 2025-03-05 | 2025-03-03 | 1.374 | 14,676 | +0 | 0.00% | 20,161 |
| 2025-03-04 | 2025-02-28 | 1.385 | 14,676 | +0 | 0.00% | 20,321 |
| 2025-03-03 | 2025-02-27 | 1.417 | 14,676 | +0 | 0.00% | 20,801 |
| 2025-02-28 | 2025-02-26 | 1.374 | 14,676 | +0 | 0.00% | 20,161 |
| 2025-02-27 | 2025-02-25 | 1.363 | 14,676 | +0 | 0.00% | 20,001 |
| 2025-02-26 | 2025-02-24 | 1.363 | 14,676 | +0 | 0.00% | 20,001 |
| 2025-02-25 | 2025-02-21 | 1.352 | 14,676 | +0 | 0.00% | 19,841 |
| 2025-02-24 | 2025-02-20 | 1.341 | 14,676 | +0 | 0.00% | 19,681 |
| 2025-02-21 | 2025-02-19 | 1.352 | 14,676 | +0 | 0.00% | 19,841 |
| 2025-02-20 | 2025-02-18 | 1.341 | 14,676 | +0 | 0.00% | 19,681 |
| 2025-02-19 | 2025-02-17 | 1.330 | 14,676 | +0 | 0.00% | 19,521 |
| 2025-02-18 | 2025-02-14 | 1.363 | 14,676 | +0 | 0.00% | 20,001 |
| 2025-02-17 | 2025-02-13 | 1.341 | 14,676 | +0 | 0.00% | 19,681 |
| 2025-02-14 | 2025-02-12 | 1.352 | 14,676 | +0 | 0.00% | 19,841 |
| 2025-02-13 | 2025-02-11 | 1.341 | 14,676 | +0 | 0.00% | 19,681 |
| 2025-02-12 | 2025-02-10 | 1.352 | 14,676 | +0 | 0.00% | 19,841 |
| 2025-02-11 | 2025-02-07 | 1.352 | 14,676 | +0 | 0.00% | 19,841 |
| 2025-02-10 | 2025-02-06 | 1.341 | 14,676 | +0 | 0.00% | 19,681 |
| 2025-02-07 | 2025-02-05 | 1.341 | 14,676 | +0 | 0.00% | 19,681 |
| 2025-02-06 | 2025-02-04 | 1.341 | 14,676 | +0 | 0.00% | 19,681 |
| 2025-02-05 | 2025-02-03 | 1.319 | 14,676 | +0 | 0.00% | 19,361 |
| 2025-02-04 | 2025-01-28 | 1.341 | 14,676 | +0 | 0.00% | 19,681 |
| 2025-02-03 | 2025-01-24 | 1.330 | 14,676 | +0 | 0.00% | 19,521 |
| 2025-01-27 | 2025-01-23 | 1.330 | 14,676 | +0 | 0.00% | 19,521 |
| 2025-01-24 | 2025-01-22 | 1.330 | 14,676 | +0 | 0.00% | 19,521 |
| 2025-01-23 | 2025-01-21 | 1.330 | 14,676 | +0 | 0.00% | 19,521 |
| 2025-01-22 | 2025-01-20 | 1.330 | 14,676 | +0 | 0.00% | 19,521 |
| 2025-01-21 | 2025-01-17 | 1.341 | 14,676 | +0 | 0.00% | 19,681 |
| 2025-01-20 | 2025-01-16 | 1.330 | 14,676 | +0 | 0.00% | 19,521 |
| 2025-01-17 | 2025-01-15 | 1.330 | 14,676 | +0 | 0.00% | 19,521 |
| 2025-01-16 | 2025-01-14 | 1.330 | 14,676 | +0 | 0.00% | 19,521 |
| 2025-01-15 | 2025-01-13 | 1.319 | 14,676 | +0 | 0.00% | 19,361 |
| 2025-01-14 | 2025-01-10 | 1.341 | 14,676 | +0 | 0.00% | 19,681 |
| 2025-01-13 | 2025-01-09 | 1.341 | 14,676 | +0 | 0.00% | 19,681 |
| 2025-01-10 | 2025-01-08 | 1.341 | 14,676 | +0 | 0.00% | 19,681 |
| 2025-01-09 | 2025-01-07 | 1.341 | 14,676 | +0 | 0.00% | 19,681 |
| 2025-01-08 | 2025-01-06 | 1.352 | 14,676 | +0 | 0.00% | 19,841 |
| 2025-01-07 | 2025-01-03 | 1.352 | 14,676 | +0 | 0.00% | 19,841 |
| 2025-01-06 | 2025-01-02 | 1.352 | 14,676 | +0 | 0.00% | 19,841 |
| 2025-01-03 | 2024-12-31 | 1.352 | 14,676 | +0 | 0.00% | 19,841 |
| 2025-01-02 | 2024-12-27 | 1.363 | 14,676 | +0 | 0.00% | 20,001 |
| 2024-12-30 | 2024-12-24 | 1.341 | 14,676 | +0 | 0.00% | 19,681 |
| 2024-12-27 | 2024-12-20 | 1.319 | 14,676 | +0 | 0.00% | 19,361 |
| 2024-12-23 | 2024-12-19 | 1.352 | 14,676 | +0 | 0.00% | 19,841 |
| 2024-12-20 | 2024-12-18 | 1.341 | 14,676 | +0 | 0.00% | 19,681 |
| 2024-12-19 | 2024-12-17 | 1.341 | 14,676 | +0 | 0.00% | 19,681 |
| 2024-12-18 | 2024-12-16 | 1.341 | 14,676 | +0 | 0.00% | 19,681 |
| 2024-12-17 | 2024-12-13 | 1.330 | 14,676 | +0 | 0.00% | 19,521 |
| 2024-12-16 | 2024-12-12 | 1.352 | 14,676 | +0 | 0.00% | 19,841 |
| 2024-12-13 | 2024-12-11 | 1.341 | 14,676 | +0 | 0.00% | 19,681 |
| 2024-12-12 | 2024-12-10 | 1.363 | 14,676 | +0 | 0.00% | 20,001 |
| 2024-12-11 | 2024-12-09 | 1.341 | 14,676 | +0 | 0.00% | 19,681 |
| 2024-12-10 | 2024-12-06 | 1.341 | 14,676 | +0 | 0.00% | 19,681 |
| 2024-12-09 | 2024-12-05 | 1.319 | 14,676 | +0 | 0.00% | 19,361 |
| 2024-12-06 | 2024-12-04 | 1.374 | 14,676 | +0 | 0.00% | 20,161 |
| 2024-12-05 | 2024-12-03 | 1.374 | 14,676 | +0 | 0.00% | 20,161 |
| 2024-12-04 | 2024-12-02 | 1.319 | 14,676 | +0 | 0.00% | 19,361 |
| 2024-12-03 | 2024-11-29 | 1.308 | 14,676 | +0 | 0.00% | 19,201 |
| 2024-12-02 | 2024-11-28 | 1.308 | 14,676 | +0 | 0.00% | 19,201 |
| 2024-11-29 | 2024-11-27 | 1.319 | 14,676 | +0 | 0.00% | 19,361 |
| 2024-11-28 | 2024-11-26 | 1.319 | 14,676 | +0 | 0.00% | 19,361 |
| 2024-11-27 | 2024-11-25 | 1.319 | 14,676 | +0 | 0.00% | 19,361 |
| 2024-11-26 | 2024-11-22 | 1.319 | 14,676 | +0 | 0.00% | 19,361 |
| 2024-11-25 | 2024-11-21 | 1.352 | 14,676 | +0 | 0.00% | 19,841 |
| 2024-11-22 | 2024-11-20 | 1.352 | 14,676 | +0 | 0.00% | 19,841 |
| 2024-11-21 | 2024-11-19 | 1.352 | 14,676 | +0 | 0.00% | 19,841 |
| 2024-11-20 | 2024-11-18 | 1.352 | 14,676 | +0 | 0.00% | 19,841 |
| 2024-11-19 | 2024-11-15 | 1.374 | 14,676 | +0 | 0.00% | 20,161 |
| 2024-11-18 | 2024-11-14 | 1.374 | 14,676 | +0 | 0.00% | 20,161 |
| 2024-11-15 | 2024-11-13 | 1.385 | 14,676 | +0 | 0.00% | 20,321 |
| 2024-11-14 | 2024-11-12 | 1.396 | 14,676 | +0 | 0.00% | 20,481 |
| 2024-11-13 | 2024-11-11 | 1.428 | 14,676 | +0 | 0.00% | 20,961 |
| 2024-11-12 | 2024-11-08 | 1.439 | 14,676 | +0 | 0.00% | 21,121 |
| 2024-11-11 | 2024-11-07 | 1.428 | 14,676 | +0 | 0.00% | 20,961 |
| 2024-11-08 | 2024-11-06 | 1.417 | 14,676 | +0 | 0.00% | 20,801 |
| 2024-11-07 | 2024-11-05 | 1.428 | 14,676 | +0 | 0.00% | 20,961 |
| 2024-11-06 | 2024-11-04 | 1.428 | 14,676 | +0 | 0.00% | 20,961 |
| 2024-11-05 | 2024-11-01 | 1.428 | 14,676 | +0 | 0.00% | 20,961 |
| 2024-11-04 | 2024-10-31 | 1.417 | 14,676 | +0 | 0.00% | 20,801 |
| 2024-11-01 | 2024-10-30 | 1.428 | 14,676 | +0 | 0.00% | 20,961 |
| 2024-10-31 | 2024-10-29 | 1.450 | 14,676 | +0 | 0.00% | 21,281 |
| 2024-10-30 | 2024-10-28 | 1.450 | 14,676 | +0 | 0.00% | 21,281 |
| 2024-10-29 | 2024-10-25 | 1.450 | 14,676 | +0 | 0.00% | 21,281 |
| 2024-10-28 | 2024-10-24 | 1.461 | 14,676 | +0 | 0.00% | 21,441 |
| 2024-10-25 | 2024-10-23 | 1.461 | 14,676 | +0 | 0.00% | 21,441 |
| 2024-10-24 | 2024-10-22 | 1.450 | 14,676 | +0 | 0.00% | 21,281 |
| 2024-10-23 | 2024-10-21 | 1.461 | 14,676 | +0 | 0.00% | 21,441 |
| 2024-10-22 | 2024-10-18 | 1.483 | 14,676 | +0 | 0.00% | 21,761 |
| 2024-10-21 | 2024-10-17 | 1.461 | 14,676 | +0 | 0.00% | 21,441 |
| 2024-10-18 | 2024-10-16 | 1.461 | 14,676 | +0 | 0.00% | 21,441 |
| 2024-10-17 | 2024-10-15 | 1.450 | 14,676 | +0 | 0.00% | 21,281 |
| 2024-10-16 | 2024-10-14 | 1.472 | 14,676 | +0 | 0.00% | 21,601 |
| 2024-10-15 | 2024-10-10 | 1.526 | 14,676 | +0 | 0.00% | 22,401 |
| 2024-10-14 | 2024-10-09 | 1.472 | 14,676 | +0 | 0.00% | 21,601 |
| 2024-10-10 | 2024-10-08 | 1.483 | 14,676 | +0 | 0.00% | 21,761 |
| 2024-10-09 | 2024-10-07 | 1.581 | 14,676 | +0 | 0.00% | 23,201 |
| 2024-10-08 | 2024-10-04 | 1.603 | 14,676 | +0 | 0.00% | 23,521 |
| 2024-10-07 | 2024-10-03 | 1.592 | 14,676 | +0 | 0.00% | 23,361 |
| 2024-10-04 | 2024-10-02 | 1.603 | 14,676 | +0 | 0.00% | 23,521 |
| 2024-10-03 | 2024-09-30 | 1.515 | 14,676 | +0 | 0.00% | 22,241 |
| 2024-10-02 | 2024-09-27 | 1.526 | 14,676 | +0 | 0.00% | 22,401 |
| 2024-09-30 | 2024-09-26 | 1.505 | 14,676 | +0 | 0.00% | 22,081 |
| 2024-09-27 | 2024-09-25 | 1.461 | 14,676 | +0 | 0.00% | 21,441 |
| 2024-09-26 | 2024-09-24 | 1.472 | 14,676 | +0 | 0.00% | 21,601 |
| 2024-09-25 | 2024-09-23 | 1.450 | 14,676 | +0 | 0.00% | 21,281 |
| 2024-09-24 | 2024-09-20 | 1.396 | 14,676 | +0 | 0.00% | 20,481 |
| 2024-09-23 | 2024-09-19 | 1.472 | 14,676 | +0 | 0.00% | 21,601 |
| 2024-09-20 | 2024-09-17 | 1.494 | 14,676 | +0 | 0.00% | 21,921 |
| 2024-09-19 | 2024-09-16 | 1.439 | 14,676 | +0 | 0.00% | 21,121 |
| 2024-09-17 | 2024-09-13 | 1.450 | 14,676 | +0 | 0.00% | 21,281 |
| 2024-09-16 | 2024-09-12 | 1.417 | 14,676 | +0 | 0.00% | 20,801 |
| 2024-09-13 | 2024-09-11 | 1.417 | 14,676 | +0 | 0.00% | 20,801 |
| 2024-09-12 | 2024-09-10 | 1.428 | 14,676 | +0 | 0.00% | 20,961 |
| 2024-09-11 | 2024-09-09 | 1.450 | 14,676 | +0 | 0.00% | 21,281 |
| 2024-09-10 | 2024-09-05 | 1.494 | 14,676 | +0 | 0.00% | 21,921 |
| 2024-09-09 | 2024-09-04 | 1.505 | 14,676 | +0 | 0.00% | 22,081 |
| 2024-09-05 | 2024-09-03 | 1.472 | 14,676 | +0 | 0.00% | 21,601 |
| 2024-09-04 | 2024-09-02 | 1.494 | 14,676 | +0 | 0.00% | 21,921 |
| 2024-09-03 | 2024-08-30 | 1.643 | 14,676 | +0 | 0.00% | 24,109 |
| 2024-09-02 | 2024-08-29 | 1.631 | 14,676 | +651 | 0.00% | 23,941 |
| 2024-08-30 | 2024-08-28 | 1.620 | 14,025 | +0 | 0.00% | 22,719 |
| 2024-08-29 | 2024-08-27 | 1.631 | 14,025 | +0 | 0.00% | 22,879 |
| 2024-08-28 | 2024-08-26 | 1.643 | 14,025 | +0 | 0.00% | 23,039 |
| 2024-08-27 | 2024-08-23 | 1.609 | 14,025 | +0 | 0.00% | 22,559 |
| 2024-08-26 | 2024-08-22 | 1.597 | 14,025 | +0 | 0.00% | 22,399 |
| 2024-08-23 | 2024-08-21 | 1.597 | 14,025 | +0 | 0.00% | 22,399 |
| 2024-08-22 | 2024-08-20 | 1.597 | 14,025 | +0 | 0.00% | 22,399 |
| 2024-08-21 | 2024-08-19 | 1.574 | 14,025 | +0 | 0.00% | 22,079 |
| 2024-08-20 | 2024-08-16 | 1.551 | 14,025 | +0 | 0.00% | 21,759 |
| 2024-08-19 | 2024-08-15 | 1.574 | 14,025 | +0 | 0.00% | 22,079 |
| 2024-08-16 | 2024-08-14 | 1.551 | 14,025 | +0 | 0.00% | 21,759 |
| 2024-08-15 | 2024-08-13 | 1.551 | 14,025 | +0 | 0.00% | 21,759 |
| 2024-08-14 | 2024-08-12 | 1.563 | 14,025 | +0 | 0.00% | 21,919 |
| 2024-08-13 | 2024-08-09 | 1.563 | 14,025 | +0 | 0.00% | 21,919 |
| 2024-08-12 | 2024-08-08 | 1.529 | 14,025 | +0 | 0.00% | 21,439 |
| 2024-08-09 | 2024-08-07 | 1.551 | 14,025 | +0 | 0.00% | 21,759 |
| 2024-08-08 | 2024-08-06 | 1.517 | 14,025 | +0 | 0.00% | 21,280 |
| 2024-08-07 | 2024-08-05 | 1.540 | 14,025 | +0 | 0.00% | 21,599 |
| 2024-08-06 | 2024-08-02 | 1.540 | 14,025 | +0 | 0.00% | 21,599 |
| 2024-08-05 | 2024-08-01 | 1.529 | 14,025 | +0 | 0.00% | 21,439 |
| 2024-08-02 | 2024-07-31 | 1.517 | 14,025 | +0 | 0.00% | 21,280 |
| 2024-08-01 | 2024-07-30 | 1.517 | 14,025 | +0 | 0.00% | 21,280 |
| 2024-07-31 | 2024-07-29 | 1.551 | 14,025 | +0 | 0.00% | 21,759 |
| 2024-07-30 | 2024-07-26 | 1.540 | 14,025 | +0 | 0.00% | 21,599 |
| 2024-07-29 | 2024-07-25 | 1.551 | 14,025 | +0 | 0.00% | 21,759 |
| 2024-07-26 | 2024-07-24 | 1.563 | 14,025 | +0 | 0.00% | 21,919 |
| 2024-07-25 | 2024-07-23 | 1.563 | 14,025 | +0 | 0.00% | 21,919 |
| 2024-07-24 | 2024-07-22 | 1.540 | 14,025 | +0 | 0.00% | 21,599 |
| 2024-07-23 | 2024-07-19 | 1.551 | 14,025 | +0 | 0.00% | 21,759 |
| 2024-07-22 | 2024-07-18 | 1.597 | 14,025 | +0 | 0.00% | 22,399 |
| 2024-07-19 | 2024-07-17 | 1.597 | 14,025 | +0 | 0.00% | 22,399 |
| 2024-07-18 | 2024-07-16 | 1.597 | 14,025 | +0 | 0.00% | 22,399 |
| 2024-07-17 | 2024-07-15 | 1.586 | 14,025 | +0 | 0.00% | 22,239 |
| 2024-07-16 | 2024-07-12 | 1.586 | 14,025 | +0 | 0.00% | 22,239 |
| 2024-07-15 | 2024-07-11 | 1.540 | 14,025 | +0 | 0.00% | 21,599 |
| 2024-07-12 | 2024-07-10 | 1.529 | 14,025 | +0 | 0.00% | 21,439 |
| 2024-07-11 | 2024-07-09 | 1.529 | 14,025 | +0 | 0.00% | 21,439 |
| 2024-07-10 | 2024-07-08 | 1.551 | 14,025 | +0 | 0.00% | 21,759 |
| 2024-07-09 | 2024-07-05 | 1.574 | 14,025 | +0 | 0.00% | 22,079 |
| 2024-07-08 | 2024-07-04 | 1.597 | 14,025 | +0 | 0.00% | 22,399 |
| 2024-07-05 | 2024-07-03 | 1.597 | 14,025 | +0 | 0.00% | 22,399 |
| 2024-07-04 | 2024-07-02 | 1.597 | 14,025 | +0 | 0.00% | 22,399 |
| 2024-07-03 | 2024-06-28 | 1.574 | 14,025 | +0 | 0.00% | 22,079 |
| 2024-07-02 | 2024-06-27 | 1.540 | 14,025 | +0 | 0.00% | 21,599 |
| 2024-06-28 | 2024-06-26 | 1.563 | 14,025 | +0 | 0.00% | 21,919 |
| 2024-06-27 | 2024-06-25 | 1.563 | 14,025 | +0 | 0.00% | 21,919 |
| 2024-06-26 | 2024-06-24 | 1.551 | 14,025 | +0 | 0.00% | 21,759 |
| 2024-06-25 | 2024-06-21 | 1.586 | 14,025 | +0 | 0.00% | 22,239 |
| 2024-06-24 | 2024-06-20 | 1.551 | 14,025 | +0 | 0.00% | 21,759 |
| 2024-06-21 | 2024-06-19 | 1.563 | 14,025 | +0 | 0.00% | 21,919 |
| 2024-06-20 | 2024-06-18 | 1.529 | 14,025 | +0 | 0.00% | 21,439 |
| 2024-06-19 | 2024-06-17 | 1.517 | 14,025 | +0 | 0.00% | 21,280 |
| 2024-06-18 | 2024-06-14 | 1.540 | 14,025 | +0 | 0.00% | 21,599 |
| 2024-06-17 | 2024-06-13 | 1.551 | 14,025 | +0 | 0.00% | 21,759 |
| 2024-06-14 | 2024-06-12 | 1.551 | 14,025 | +0 | 0.00% | 21,759 |
| 2024-06-13 | 2024-06-11 | 1.563 | 14,025 | +0 | 0.00% | 21,919 |
| 2024-06-12 | 2024-06-07 | 1.574 | 14,025 | +0 | 0.00% | 22,079 |
| 2024-06-11 | 2024-06-06 | 1.586 | 14,025 | +0 | 0.00% | 22,239 |
| 2024-06-07 | 2024-06-05 | 1.574 | 14,025 | +0 | 0.00% | 22,079 |
| 2024-06-06 | 2024-06-04 | 1.563 | 14,025 | +0 | 0.00% | 21,919 |
| 2024-06-05 | 2024-06-03 | 1.574 | 14,025 | +0 | 0.00% | 22,079 |
| 2024-06-04 | 2024-05-31 | 1.586 | 14,025 | +0 | 0.00% | 22,239 |
| 2024-06-03 | 2024-05-30 | 1.597 | 14,025 | +0 | 0.00% | 22,399 |
| 2024-05-31 | 2024-05-29 | 1.654 | 14,025 | +0 | 0.00% | 23,199 |
| 2024-05-30 | 2024-05-28 | 1.643 | 14,025 | +0 | 0.00% | 23,039 |
| 2024-05-29 | 2024-05-27 | 1.597 | 14,025 | +0 | 0.00% | 22,399 |
| 2024-05-28 | 2024-05-24 | 1.586 | 14,025 | +0 | 0.00% | 22,239 |
| 2024-05-27 | 2024-05-23 | 1.609 | 14,025 | +0 | 0.00% | 22,559 |
| 2024-05-24 | 2024-05-22 | 1.620 | 14,025 | +0 | 0.00% | 22,719 |
| 2024-05-23 | 2024-05-21 | 1.609 | 14,025 | +0 | 0.00% | 22,559 |
| 2024-05-22 | 2024-05-20 | 1.677 | 14,025 | +0 | 0.00% | 23,519 |
| 2024-05-21 | 2024-05-17 | 1.631 | 14,025 | +0 | 0.00% | 22,879 |
| 2024-05-20 | 2024-05-16 | 1.643 | 14,025 | +0 | 0.00% | 23,039 |
| 2024-05-17 | 2024-05-14 | 1.563 | 14,025 | +0 | 0.00% | 21,919 |
| 2024-05-16 | 2024-05-13 | 1.563 | 14,025 | +0 | 0.00% | 21,919 |
| 2024-05-14 | 2024-05-10 | 1.517 | 14,025 | +0 | 0.00% | 21,280 |
| 2024-05-13 | 2024-05-09 | 1.449 | 14,025 | +0 | 0.00% | 20,320 |
| 2024-05-10 | 2024-05-08 | 1.437 | 14,025 | +0 | 0.00% | 20,160 |
| 2024-05-09 | 2024-05-07 | 1.472 | 14,025 | +0 | 0.00% | 20,640 |
| 2024-05-08 | 2024-05-06 | 1.460 | 14,025 | +0 | 0.00% | 20,480 |
| 2024-05-07 | 2024-05-03 | 1.437 | 14,025 | +0 | 0.00% | 20,160 |
| 2024-05-06 | 2024-05-02 | 1.472 | 14,025 | +0 | 0.00% | 20,640 |
| 2024-05-03 | 2024-04-30 | 1.426 | 14,025 | +0 | 0.00% | 20,000 |
| 2024-05-02 | 2024-04-29 | 1.403 | 14,025 | +0 | 0.00% | 19,680 |
| 2024-04-30 | 2024-04-26 | 1.346 | 14,025 | +0 | 0.00% | 18,880 |
| 2024-04-29 | 2024-04-25 | 1.335 | 14,025 | +0 | 0.00% | 18,720 |
| 2024-04-26 | 2024-04-24 | 1.380 | 14,025 | +0 | 0.00% | 19,360 |
| 2024-04-25 | 2024-04-23 | 1.335 | 14,025 | +0 | 0.00% | 18,720 |
| 2024-04-24 | 2024-04-22 | 1.301 | 14,025 | +0 | 0.00% | 18,240 |
| 2024-04-23 | 2024-04-19 | 1.266 | 14,025 | +0 | 0.00% | 17,760 |
| 2024-04-22 | 2024-04-18 | 1.266 | 14,025 | +0 | 0.00% | 17,760 |
| 2024-04-19 | 2024-04-17 | 1.301 | 14,025 | +0 | 0.00% | 18,240 |
| 2024-04-18 | 2024-04-16 | 1.301 | 14,025 | +0 | 0.00% | 18,240 |
| 2024-04-17 | 2024-04-15 | 1.323 | 14,025 | +0 | 0.00% | 18,560 |
| 2024-04-16 | 2024-04-12 | 1.323 | 14,025 | +0 | 0.00% | 18,560 |
| 2024-04-15 | 2024-04-11 | 1.335 | 14,025 | +0 | 0.00% | 18,720 |
| 2024-04-12 | 2024-04-10 | 1.346 | 14,025 | +0 | 0.00% | 18,880 |
| 2024-04-11 | 2024-04-09 | 1.335 | 14,025 | +0 | 0.00% | 18,720 |
| 2024-04-10 | 2024-04-08 | 1.312 | 14,025 | +0 | 0.00% | 18,400 |
| 2024-04-09 | 2024-04-05 | 1.346 | 14,025 | +0 | 0.00% | 18,880 |
| 2024-04-08 | 2024-04-03 | 1.369 | 14,025 | +0 | 0.00% | 19,200 |
| 2024-04-05 | 2024-04-02 | 1.403 | 14,025 | +0 | 0.00% | 19,680 |
| 2024-04-03 | 2024-03-28 | 1.563 | 14,025 | +0 | 0.00% | 21,919 |
| 2024-04-02 | 2024-03-27 | 1.563 | 14,025 | +716 | 0.00% | 21,919 |
| 2024-03-28 | 2024-03-26 | 1.551 | 13,309 | +0 | 0.00% | 20,640 |
| 2024-03-27 | 2024-03-25 | 1.575 | 13,309 | +0 | 0.00% | 20,960 |
| 2024-03-26 | 2024-03-22 | 1.587 | 13,309 | +0 | 0.00% | 21,120 |
| 2024-03-25 | 2024-03-21 | 1.587 | 13,309 | +0 | 0.00% | 21,120 |
| 2024-03-22 | 2024-03-20 | 1.551 | 13,309 | +0 | 0.00% | 20,640 |
| 2024-03-21 | 2024-03-19 | 1.551 | 13,309 | +0 | 0.00% | 20,640 |
| 2024-03-20 | 2024-03-18 | 1.599 | 13,309 | +0 | 0.00% | 21,280 |
| 2024-03-19 | 2024-03-15 | 1.479 | 13,309 | +0 | 0.00% | 19,680 |
| 2024-03-18 | 2024-03-14 | 1.551 | 13,309 | +0 | 0.00% | 20,640 |
| 2024-03-15 | 2024-03-13 | 1.539 | 13,309 | +0 | 0.00% | 20,480 |
| 2024-03-14 | 2024-03-12 | 1.563 | 13,309 | +0 | 0.00% | 20,800 |
| 2024-03-13 | 2024-03-11 | 1.515 | 13,309 | +0 | 0.00% | 20,160 |
| 2024-03-12 | 2024-03-08 | 1.515 | 13,309 | +0 | 0.00% | 20,160 |
| 2024-03-11 | 2024-03-07 | 1.515 | 13,309 | +0 | 0.00% | 20,160 |
| 2024-03-08 | 2024-03-06 | 1.515 | 13,309 | +0 | 0.00% | 20,160 |
| 2024-03-07 | 2024-03-05 | 1.503 | 13,309 | +0 | 0.00% | 20,000 |
| 2024-03-06 | 2024-03-04 | 1.551 | 13,309 | +0 | 0.00% | 20,640 |
| 2024-03-05 | 2024-03-01 | 1.539 | 13,309 | +0 | 0.00% | 20,480 |
| 2024-03-04 | 2024-02-29 | 1.551 | 13,309 | +0 | 0.00% | 20,640 |
| 2024-03-01 | 2024-02-28 | 1.551 | 13,309 | +0 | 0.00% | 20,640 |
| 2024-02-29 | 2024-02-27 | 1.527 | 13,309 | +0 | 0.00% | 20,320 |
| 2024-02-28 | 2024-02-26 | 1.551 | 13,309 | +0 | 0.00% | 20,640 |
| 2024-02-27 | 2024-02-23 | 1.563 | 13,309 | +0 | 0.00% | 20,800 |
| 2024-02-26 | 2024-02-22 | 1.551 | 13,309 | +0 | 0.00% | 20,640 |
| 2024-02-23 | 2024-02-21 | 1.563 | 13,309 | +0 | 0.00% | 20,800 |
| 2024-02-22 | 2024-02-20 | 1.515 | 13,309 | +0 | 0.00% | 20,160 |
| 2024-02-21 | 2024-02-19 | 1.515 | 13,309 | +0 | 0.00% | 20,160 |
| 2024-02-20 | 2024-02-16 | 1.515 | 13,309 | +0 | 0.00% | 20,160 |
| 2024-02-19 | 2024-02-15 | 1.491 | 13,309 | +0 | 0.00% | 19,840 |
| 2024-02-16 | 2024-02-14 | 1.491 | 13,309 | +0 | 0.00% | 19,840 |
| 2024-02-15 | 2024-02-09 | 1.479 | 13,309 | +0 | 0.00% | 19,680 |
| 2024-02-14 | 2024-02-07 | 1.479 | 13,309 | +0 | 0.00% | 19,680 |
| 2024-02-08 | 2024-02-06 | 1.491 | 13,309 | +0 | 0.00% | 19,840 |
| 2024-02-07 | 2024-02-05 | 1.479 | 13,309 | +0 | 0.00% | 19,680 |
| 2024-02-06 | 2024-02-02 | 1.527 | 13,309 | +0 | 0.00% | 20,320 |
| 2024-02-05 | 2024-02-01 | 1.491 | 13,309 | +0 | 0.00% | 19,840 |
| 2024-02-02 | 2024-01-31 | 1.503 | 13,309 | +0 | 0.00% | 20,000 |
| 2024-02-01 | 2024-01-30 | 1.515 | 13,309 | +0 | 0.00% | 20,160 |
| 2024-01-31 | 2024-01-29 | 1.515 | 13,309 | +0 | 0.00% | 20,160 |
| 2024-01-30 | 2024-01-26 | 1.575 | 13,309 | +0 | 0.00% | 20,960 |
| 2024-01-29 | 2024-01-25 | 1.575 | 13,309 | +0 | 0.00% | 20,960 |
| 2024-01-26 | 2024-01-24 | 1.587 | 13,309 | +0 | 0.00% | 21,120 |
| 2024-01-25 | 2024-01-23 | 1.551 | 13,309 | +0 | 0.00% | 20,640 |
| 2024-01-24 | 2024-01-22 | 1.491 | 13,309 | +0 | 0.00% | 19,840 |
| 2024-01-23 | 2024-01-19 | 1.551 | 13,309 | +0 | 0.00% | 20,640 |
| 2024-01-22 | 2024-01-18 | 1.575 | 13,309 | +0 | 0.00% | 20,960 |
| 2024-01-19 | 2024-01-17 | 1.563 | 13,309 | +0 | 0.00% | 20,800 |
| 2024-01-18 | 2024-01-16 | 1.611 | 13,309 | +0 | 0.00% | 21,440 |
| 2024-01-17 | 2024-01-15 | 1.611 | 13,309 | +0 | 0.00% | 21,440 |
| 2024-01-16 | 2024-01-12 | 1.635 | 13,309 | +0 | 0.00% | 21,760 |
| 2024-01-15 | 2024-01-11 | 1.635 | 13,309 | +0 | 0.00% | 21,760 |
| 2024-01-12 | 2024-01-10 | 1.611 | 13,309 | +0 | 0.00% | 21,440 |
| 2024-01-11 | 2024-01-09 | 1.623 | 13,309 | +0 | 0.00% | 21,600 |
| 2024-01-10 | 2024-01-08 | 1.623 | 13,309 | +0 | 0.00% | 21,600 |
| 2024-01-09 | 2024-01-05 | 1.647 | 13,309 | +0 | 0.00% | 21,920 |
| 2024-01-08 | 2024-01-04 | 1.671 | 13,309 | +0 | 0.00% | 22,240 |
| 2024-01-05 | 2024-01-03 | 1.671 | 13,309 | +0 | 0.00% | 22,240 |
| 2024-01-04 | 2024-01-02 | 1.683 | 13,309 | +0 | 0.00% | 22,400 |
| 2024-01-03 | 2023-12-29 | 1.671 | 13,309 | +0 | 0.00% | 22,240 |
| 2024-01-02 | 2023-12-28 | 1.671 | 13,309 | +0 | 0.00% | 22,240 |
| 2023-12-29 | 2023-12-27 | 1.611 | 13,309 | +0 | 0.00% | 21,440 |
| 2023-12-28 | 2023-12-22 | 1.611 | 13,309 | +0 | 0.00% | 21,440 |
| 2023-12-27 | 2023-12-21 | 1.623 | 13,309 | +0 | 0.00% | 21,600 |
| 2023-12-22 | 2023-12-20 | 1.611 | 13,309 | +0 | 0.00% | 21,440 |
| 2023-12-21 | 2023-12-19 | 1.623 | 13,309 | +0 | 0.00% | 21,600 |
| 2023-12-20 | 2023-12-18 | 1.623 | 13,309 | +0 | 0.00% | 21,600 |
| 2023-12-19 | 2023-12-15 | 1.611 | 13,309 | +0 | 0.00% | 21,440 |
| 2023-12-18 | 2023-12-14 | 1.647 | 13,309 | +0 | 0.00% | 21,920 |
| 2023-12-15 | 2023-12-13 | 1.587 | 13,309 | +0 | 0.00% | 21,120 |
| 2023-12-14 | 2023-12-12 | 1.599 | 13,309 | +0 | 0.00% | 21,280 |
| 2023-12-13 | 2023-12-11 | 1.587 | 13,309 | +0 | 0.00% | 21,120 |
| 2023-12-12 | 2023-12-08 | 1.587 | 13,309 | +0 | 0.00% | 21,120 |
| 2023-12-11 | 2023-12-07 | 1.611 | 13,309 | +0 | 0.00% | 21,440 |
| 2023-12-08 | 2023-12-06 | 1.599 | 13,309 | +0 | 0.00% | 21,280 |
| 2023-12-07 | 2023-12-05 | 1.611 | 13,309 | +0 | 0.00% | 21,440 |
| 2023-12-06 | 2023-12-04 | 1.611 | 13,309 | +0 | 0.00% | 21,440 |
| 2023-12-05 | 2023-12-01 | 1.623 | 13,309 | +0 | 0.00% | 21,600 |
| 2023-12-04 | 2023-11-30 | 1.623 | 13,309 | +0 | 0.00% | 21,600 |
| 2023-12-01 | 2023-11-29 | 1.647 | 13,309 | +0 | 0.00% | 21,920 |
| 2023-11-30 | 2023-11-28 | 1.635 | 13,309 | +0 | 0.00% | 21,760 |
| 2023-11-29 | 2023-11-27 | 1.647 | 13,309 | +0 | 0.00% | 21,920 |
| 2023-11-28 | 2023-11-24 | 1.695 | 13,309 | +0 | 0.00% | 22,560 |
| 2023-11-27 | 2023-11-23 | 1.695 | 13,309 | +0 | 0.00% | 22,560 |
| 2023-11-24 | 2023-11-22 | 1.683 | 13,309 | +0 | 0.00% | 22,400 |
| 2023-11-23 | 2023-11-21 | 1.671 | 13,309 | +0 | 0.00% | 22,240 |
| 2023-11-22 | 2023-11-20 | 1.647 | 13,309 | +0 | 0.00% | 21,920 |
| 2023-11-21 | 2023-11-17 | 1.611 | 13,309 | +0 | 0.00% | 21,440 |
| 2023-11-20 | 2023-11-16 | 1.611 | 13,309 | +0 | 0.00% | 21,440 |
| 2023-11-17 | 2023-11-15 | 1.623 | 13,309 | +0 | 0.00% | 21,600 |
| 2023-11-16 | 2023-11-14 | 1.587 | 13,309 | +0 | 0.00% | 21,120 |
| 2023-11-15 | 2023-11-13 | 1.599 | 13,309 | +0 | 0.00% | 21,280 |
| 2023-11-14 | 2023-11-10 | 1.587 | 13,309 | +0 | 0.00% | 21,120 |
| 2023-11-13 | 2023-11-09 | 1.611 | 13,309 | +0 | 0.00% | 21,440 |
| 2023-11-10 | 2023-11-08 | 1.647 | 13,309 | +0 | 0.00% | 21,920 |
| 2023-11-09 | 2023-11-07 | 1.635 | 13,309 | +0 | 0.00% | 21,760 |
| 2023-11-08 | 2023-11-06 | 1.683 | 13,309 | +0 | 0.00% | 22,400 |
| 2023-11-07 | 2023-11-03 | 1.671 | 13,309 | +0 | 0.00% | 22,240 |
| 2023-11-06 | 2023-11-02 | 1.611 | 13,309 | +0 | 0.00% | 21,440 |
| 2023-11-03 | 2023-11-01 | 1.611 | 13,309 | +0 | 0.00% | 21,440 |
| 2023-11-02 | 2023-10-31 | 1.623 | 13,309 | +0 | 0.00% | 21,600 |
| 2023-11-01 | 2023-10-30 | 1.671 | 13,309 | +0 | 0.00% | 22,240 |
| 2023-10-31 | 2023-10-27 | 1.695 | 13,309 | +0 | 0.00% | 22,560 |
| 2023-10-30 | 2023-10-26 | 1.707 | 13,309 | +0 | 0.00% | 22,720 |
| 2023-10-27 | 2023-10-25 | 1.719 | 13,309 | +0 | 0.00% | 22,880 |
| 2023-10-26 | 2023-10-24 | 1.719 | 13,309 | +0 | 0.00% | 22,880 |
| 2023-10-25 | 2023-10-20 | 1.719 | 13,309 | +0 | 0.00% | 22,880 |
| 2023-10-24 | 2023-10-19 | 1.707 | 13,309 | +0 | 0.00% | 22,720 |
| 2023-10-20 | 2023-10-18 | 1.731 | 13,309 | +0 | 0.00% | 23,040 |
| 2023-10-19 | 2023-10-17 | 1.743 | 13,309 | +0 | 0.00% | 23,200 |
| 2023-10-18 | 2023-10-16 | 1.731 | 13,309 | +0 | 0.00% | 23,040 |
| 2023-10-17 | 2023-10-13 | 1.707 | 13,309 | +0 | 0.00% | 22,720 |
| 2023-10-16 | 2023-10-12 | 1.755 | 13,309 | +0 | 0.00% | 23,360 |
| 2023-10-13 | 2023-10-11 | 1.731 | 13,309 | +0 | 0.00% | 23,040 |
| 2023-10-12 | 2023-10-10 | 1.731 | 13,309 | +0 | 0.00% | 23,040 |
| 2023-10-11 | 2023-10-09 | 1.731 | 13,309 | +0 | 0.00% | 23,040 |
| 2023-10-10 | 2023-10-06 | 1.755 | 13,309 | +0 | 0.00% | 23,360 |
| 2023-10-09 | 2023-10-05 | 1.707 | 13,309 | +0 | 0.00% | 22,720 |
| 2023-10-06 | 2023-10-04 | 1.743 | 13,309 | +0 | 0.00% | 23,200 |
| 2023-10-05 | 2023-10-03 | 1.731 | 13,309 | +0 | 0.00% | 23,040 |
| 2023-10-04 | 2023-09-29 | 1.743 | 13,309 | +0 | 0.00% | 23,200 |
| 2023-10-03 | 2023-09-28 | 1.719 | 13,309 | +0 | 0.00% | 22,880 |
| 2023-09-29 | 2023-09-27 | 1.695 | 13,309 | +0 | 0.00% | 22,560 |
| 2023-09-28 | 2023-09-26 | 1.707 | 13,309 | +0 | 0.00% | 22,720 |
| 2023-09-27 | 2023-09-25 | 1.719 | 13,309 | +0 | 0.00% | 22,880 |
| 2023-09-26 | 2023-09-22 | 1.731 | 13,309 | +0 | 0.00% | 23,040 |
| 2023-09-25 | 2023-09-21 | 1.719 | 13,309 | +0 | 0.00% | 22,880 |
| 2023-09-22 | 2023-09-20 | 1.743 | 13,309 | +0 | 0.00% | 23,200 |
| 2023-09-21 | 2023-09-19 | 1.719 | 13,309 | +0 | 0.00% | 22,880 |
| 2023-09-20 | 2023-09-18 | 1.707 | 13,309 | +0 | 0.00% | 22,720 |
| 2023-09-19 | 2023-09-15 | 1.755 | 13,309 | +0 | 0.00% | 23,360 |
| 2023-09-18 | 2023-09-14 | 1.719 | 13,309 | +0 | 0.00% | 22,880 |
| 2023-09-15 | 2023-09-13 | 1.707 | 13,309 | +0 | 0.00% | 22,720 |
| 2023-09-14 | 2023-09-12 | 1.743 | 13,309 | +0 | 0.00% | 23,200 |
| 2023-09-13 | 2023-09-11 | 1.755 | 13,309 | +0 | 0.00% | 23,360 |
| 2023-09-12 | 2023-09-07 | 1.791 | 13,309 | +0 | 0.00% | 23,840 |
| 2023-09-11 | 2023-09-06 | 1.803 | 13,309 | +0 | 0.00% | 24,000 |
| 2023-09-07 | 2023-09-05 | 1.791 | 13,309 | +0 | 0.00% | 23,840 |
| 2023-09-06 | 2023-09-04 | 1.803 | 13,309 | +0 | 0.00% | 24,000 |
| 2023-09-05 | 2023-08-31 | 1.791 | 13,309 | +0 | 0.00% | 23,840 |
| 2023-09-04 | 2023-08-30 | 2.005 | 13,309 | +0 | 0.00% | 26,691 |
| 2023-08-31 | 2023-08-29 | 2.005 | 13,309 | +624 | 0.00% | 26,691 |
| 2023-08-30 | 2023-08-28 | 1.980 | 12,685 | +0 | 0.00% | 25,119 |
| 2023-08-29 | 2023-08-25 | 1.968 | 12,685 | +0 | 0.00% | 24,959 |
| 2023-08-28 | 2023-08-24 | 1.980 | 12,685 | +0 | 0.00% | 25,119 |
| 2023-08-25 | 2023-08-23 | 1.968 | 12,685 | +0 | 0.00% | 24,959 |
| 2023-08-24 | 2023-08-22 | 1.980 | 12,685 | +0 | 0.00% | 25,119 |
| 2023-08-23 | 2023-08-21 | 1.993 | 12,685 | +0 | 0.00% | 25,279 |
| 2023-08-22 | 2023-08-18 | 2.018 | 12,685 | +0 | 0.00% | 25,599 |
| 2023-08-21 | 2023-08-17 | 1.993 | 12,685 | +0 | 0.00% | 25,279 |
| 2023-08-18 | 2023-08-16 | 1.980 | 12,685 | +0 | 0.00% | 25,119 |
| 2023-08-17 | 2023-08-15 | 2.005 | 12,685 | +0 | 0.00% | 25,439 |
| 2023-08-16 | 2023-08-14 | 2.005 | 12,685 | +0 | 0.00% | 25,439 |
| 2023-08-15 | 2023-08-11 | 2.018 | 12,685 | +0 | 0.00% | 25,599 |
| 2023-08-14 | 2023-08-10 | 2.056 | 12,685 | +0 | 0.00% | 26,079 |
| 2023-08-11 | 2023-08-09 | 2.081 | 12,685 | +0 | 0.00% | 26,399 |
| 2023-08-10 | 2023-08-08 | 2.081 | 12,685 | +0 | 0.00% | 26,399 |
| 2023-08-09 | 2023-08-07 | 2.119 | 12,685 | +0 | 0.00% | 26,879 |
| 2023-08-08 | 2023-08-04 | 2.132 | 12,685 | +0 | 0.00% | 27,039 |
| 2023-08-07 | 2023-08-03 | 2.119 | 12,685 | +0 | 0.00% | 26,879 |
| 2023-08-04 | 2023-08-02 | 2.119 | 12,685 | +0 | 0.00% | 26,879 |
| 2023-08-03 | 2023-08-01 | 2.157 | 12,685 | +0 | 0.00% | 27,359 |
| 2023-08-02 | 2023-07-31 | 2.132 | 12,685 | +0 | 0.00% | 27,039 |
| 2023-08-01 | 2023-07-28 | 2.195 | 12,685 | +0 | 0.00% | 27,839 |
| 2023-07-31 | 2023-07-27 | 2.157 | 12,685 | +0 | 0.00% | 27,359 |
| 2023-07-28 | 2023-07-26 | 2.157 | 12,685 | +0 | 0.00% | 27,359 |
| 2023-07-27 | 2023-07-25 | 2.132 | 12,685 | +0 | 0.00% | 27,039 |
| 2023-07-26 | 2023-07-24 | 2.169 | 12,685 | +0 | 0.00% | 27,519 |
| 2023-07-25 | 2023-07-21 | 2.132 | 12,685 | +0 | 0.00% | 27,039 |
| 2023-07-24 | 2023-07-20 | 2.157 | 12,685 | +0 | 0.00% | 27,359 |
| 2023-07-21 | 2023-07-19 | 2.132 | 12,685 | +0 | 0.00% | 27,039 |
| 2023-07-20 | 2023-07-18 | 2.119 | 12,685 | +0 | 0.00% | 26,879 |
| 2023-07-19 | 2023-07-14 | 2.169 | 12,685 | +0 | 0.00% | 27,519 |
| 2023-07-18 | 2023-07-13 | 2.144 | 12,685 | +0 | 0.00% | 27,199 |
| 2023-07-14 | 2023-07-12 | 2.119 | 12,685 | +0 | 0.00% | 26,879 |
| 2023-07-13 | 2023-07-11 | 2.144 | 12,685 | +0 | 0.00% | 27,199 |
| 2023-07-12 | 2023-07-10 | 2.132 | 12,685 | +0 | 0.00% | 27,039 |
| 2023-07-11 | 2023-07-07 | 2.119 | 12,685 | +0 | 0.00% | 26,879 |
| 2023-07-10 | 2023-07-06 | 2.157 | 12,685 | +0 | 0.00% | 27,359 |
| 2023-07-07 | 2023-07-05 | 2.169 | 12,685 | +0 | 0.00% | 27,519 |
| 2023-07-06 | 2023-07-04 | 2.207 | 12,685 | +0 | 0.00% | 27,999 |
| 2023-07-05 | 2023-07-03 | 2.232 | 12,685 | +0 | 0.00% | 28,319 |
| 2023-07-04 | 2023-06-30 | 2.220 | 12,685 | +0 | 0.00% | 28,159 |
| 2023-07-03 | 2023-06-29 | 2.195 | 12,685 | +0 | 0.00% | 27,839 |
| 2023-06-30 | 2023-06-28 | 2.232 | 12,685 | +0 | 0.00% | 28,319 |
| 2023-06-29 | 2023-06-27 | 2.182 | 12,685 | +0 | 0.00% | 27,679 |
| 2023-06-28 | 2023-06-26 | 2.182 | 12,685 | +0 | 0.00% | 27,679 |
| 2023-06-27 | 2023-06-23 | 2.144 | 12,685 | +0 | 0.00% | 27,199 |
| 2023-06-26 | 2023-06-21 | 2.144 | 12,685 | +0 | 0.00% | 27,199 |
| 2023-06-23 | 2023-06-20 | 2.169 | 12,685 | +0 | 0.00% | 27,519 |
| 2023-06-21 | 2023-06-19 | 2.182 | 12,685 | +0 | 0.00% | 27,679 |
| 2023-06-20 | 2023-06-16 | 2.207 | 12,685 | +0 | 0.00% | 27,999 |
| 2023-06-19 | 2023-06-15 | 2.182 | 12,685 | +0 | 0.00% | 27,679 |
| 2023-06-16 | 2023-06-14 | 2.169 | 12,685 | +0 | 0.00% | 27,519 |
| 2023-06-15 | 2023-06-13 | 2.195 | 12,685 | +0 | 0.00% | 27,839 |
| 2023-06-14 | 2023-06-12 | 2.207 | 12,685 | +0 | 0.00% | 27,999 |
| 2023-06-13 | 2023-06-09 | 2.182 | 12,685 | +0 | 0.00% | 27,679 |
| 2023-06-12 | 2023-06-08 | 2.182 | 12,685 | +0 | 0.00% | 27,679 |
| 2023-06-09 | 2023-06-07 | 2.232 | 12,685 | +0 | 0.00% | 28,319 |
| 2023-06-08 | 2023-06-06 | 2.245 | 12,685 | +0 | 0.00% | 28,479 |
| 2023-06-07 | 2023-06-05 | 2.220 | 12,685 | +0 | 0.00% | 28,159 |
| 2023-06-06 | 2023-06-02 | 2.283 | 12,685 | +0 | 0.00% | 28,959 |
| 2023-06-05 | 2023-06-01 | 2.220 | 12,685 | +0 | 0.00% | 28,159 |
| 2023-06-02 | 2023-05-31 | 2.081 | 12,685 | +0 | 0.00% | 26,399 |
| 2023-06-01 | 2023-05-30 | 2.169 | 12,685 | +0 | 0.00% | 27,519 |
| 2023-05-31 | 2023-05-29 | 2.144 | 12,685 | +0 | 0.00% | 27,199 |
| 2023-05-30 | 2023-05-25 | 2.207 | 12,685 | +0 | 0.00% | 27,999 |
| 2023-05-29 | 2023-05-24 | 2.169 | 12,685 | +0 | 0.00% | 27,519 |
| 2023-05-25 | 2023-05-23 | 2.207 | 12,685 | +0 | 0.00% | 27,999 |
| 2023-05-24 | 2023-05-22 | 2.232 | 12,685 | +0 | 0.00% | 28,319 |
| 2023-05-23 | 2023-05-19 | 2.245 | 12,685 | +0 | 0.00% | 28,479 |
| 2023-05-22 | 2023-05-18 | 2.245 | 12,685 | +0 | 0.00% | 28,479 |
| 2023-05-19 | 2023-05-17 | 2.258 | 12,685 | +0 | 0.00% | 28,639 |
| 2023-05-18 | 2023-05-16 | 2.308 | 12,685 | +0 | 0.00% | 29,279 |
| 2023-05-17 | 2023-05-15 | 2.333 | 12,685 | +0 | 0.00% | 29,599 |
| 2023-05-16 | 2023-05-12 | 2.396 | 12,685 | +0 | 0.00% | 30,399 |
| 2023-05-15 | 2023-05-11 | 2.472 | 12,685 | +0 | 0.00% | 31,359 |
| 2023-05-12 | 2023-05-10 | 2.460 | 12,685 | +0 | 0.00% | 31,199 |
| 2023-05-11 | 2023-05-09 | 2.472 | 12,685 | +0 | 0.00% | 31,359 |
| 2023-05-10 | 2023-05-08 | 2.434 | 12,685 | +0 | 0.00% | 30,879 |
| 2023-05-09 | 2023-05-05 | 2.447 | 12,685 | +0 | 0.00% | 31,039 |
| 2023-05-08 | 2023-05-04 | 2.447 | 12,685 | +0 | 0.00% | 31,039 |
| 2023-05-05 | 2023-05-03 | 2.434 | 12,685 | +0 | 0.00% | 30,879 |
| 2023-05-04 | 2023-05-02 | 2.472 | 12,685 | +0 | 0.00% | 31,359 |
| 2023-05-03 | 2023-04-28 | 2.396 | 12,685 | +0 | 0.00% | 30,399 |
| 2023-05-02 | 2023-04-27 | 2.396 | 12,685 | +0 | 0.00% | 30,399 |
| 2023-04-28 | 2023-04-26 | 2.396 | 12,685 | +0 | 0.00% | 30,399 |
| 2023-04-27 | 2023-04-25 | 2.447 | 12,685 | +0 | 0.00% | 31,039 |
| 2023-04-26 | 2023-04-24 | 2.460 | 12,685 | +0 | 0.00% | 31,199 |
| 2023-04-25 | 2023-04-21 | 2.472 | 12,685 | +0 | 0.00% | 31,359 |
| 2023-04-24 | 2023-04-20 | 2.510 | 12,685 | +0 | 0.00% | 31,839 |
| 2023-04-21 | 2023-04-19 | 2.523 | 12,685 | +0 | 0.00% | 31,999 |
| 2023-04-20 | 2023-04-18 | 2.548 | 12,685 | +0 | 0.00% | 32,319 |
| 2023-04-19 | 2023-04-17 | 2.535 | 12,685 | +0 | 0.00% | 32,159 |
| 2023-04-18 | 2023-04-14 | 2.535 | 12,685 | +0 | 0.00% | 32,159 |
| 2023-04-17 | 2023-04-13 | 2.560 | 12,685 | +0 | 0.00% | 32,479 |
| 2023-04-14 | 2023-04-12 | 2.560 | 12,685 | +0 | 0.00% | 32,479 |
| 2023-04-13 | 2023-04-11 | 2.523 | 12,685 | +0 | 0.00% | 31,999 |
| 2023-04-12 | 2023-04-06 | 2.573 | 12,685 | +0 | 0.00% | 32,639 |
| 2023-04-11 | 2023-04-04 | 2.586 | 12,685 | +0 | 0.00% | 32,799 |
| 2023-04-06 | 2023-04-03 | 2.523 | 12,685 | +0 | 0.00% | 31,999 |
| 2023-04-04 | 2023-03-31 | 2.523 | 12,685 | +0 | 0.00% | 31,999 |
| 2023-04-03 | 2023-03-30 | 2.548 | 12,685 | +0 | 0.00% | 32,319 |
| 2023-03-31 | 2023-03-29 | 2.586 | 12,685 | +0 | 0.00% | 32,799 |
| 2023-03-30 | 2023-03-28 | 2.598 | 12,685 | +0 | 0.00% | 32,959 |
| 2023-03-29 | 2023-03-27 | 2.573 | 12,685 | +0 | 0.00% | 32,639 |
| 2023-03-28 | 2023-03-24 | 2.523 | 12,685 | +0 | 0.00% | 31,999 |
| 2023-03-27 | 2023-03-23 | 2.560 | 12,685 | +0 | 0.00% | 32,479 |
| 2023-03-24 | 2023-03-22 | 2.785 | 12,685 | +0 | 0.00% | 35,323 |
| 2023-03-23 | 2023-03-21 | 2.811 | 12,685 | +446 | 0.00% | 35,654 |
| 2023-03-22 | 2023-03-20 | 2.798 | 12,239 | +0 | 0.00% | 34,241 |
| 2023-03-21 | 2023-03-17 | 2.902 | 12,239 | +0 | 0.00% | 35,521 |
| 2023-03-20 | 2023-03-16 | 2.955 | 12,239 | +0 | 0.00% | 36,161 |
| 2023-03-17 | 2023-03-15 | 2.968 | 12,239 | +0 | 0.00% | 36,321 |
| 2023-03-16 | 2023-03-14 | 2.915 | 12,239 | +0 | 0.00% | 35,681 |
| 2023-03-15 | 2023-03-13 | 2.889 | 12,239 | +0 | 0.00% | 35,361 |
| 2023-03-14 | 2023-03-10 | 2.915 | 12,239 | +0 | 0.00% | 35,681 |
| 2023-03-13 | 2023-03-09 | 2.915 | 12,239 | +0 | 0.00% | 35,681 |
| 2023-03-10 | 2023-03-08 | 2.994 | 12,239 | +0 | 0.00% | 36,641 |
| 2023-03-09 | 2023-03-07 | 3.007 | 12,239 | +0 | 0.00% | 36,801 |
| 2023-03-08 | 2023-03-06 | 3.020 | 12,239 | +0 | 0.00% | 36,961 |
| 2023-03-07 | 2023-03-03 | 3.059 | 12,239 | +0 | 0.00% | 37,441 |
| 2023-03-06 | 2023-03-02 | 3.033 | 12,239 | +0 | 0.00% | 37,121 |
| 2023-03-03 | 2023-03-01 | 3.125 | 12,239 | +0 | 0.00% | 38,241 |
| 2023-03-02 | 2023-02-28 | 3.085 | 12,239 | +0 | 0.00% | 37,761 |
| 2023-03-01 | 2023-02-27 | 2.955 | 12,239 | +0 | 0.00% | 36,161 |
| 2023-02-28 | 2023-02-24 | 2.915 | 12,239 | +0 | 0.00% | 35,681 |
| 2023-02-27 | 2023-02-23 | 2.876 | 12,239 | +0 | 0.00% | 35,201 |
| 2023-02-24 | 2023-02-22 | 2.928 | 12,239 | +0 | 0.00% | 35,841 |
| 2023-02-23 | 2023-02-21 | 2.955 | 12,239 | +0 | 0.00% | 36,161 |
| 2023-02-22 | 2023-02-20 | 2.994 | 12,239 | +0 | 0.00% | 36,641 |
| 2023-02-21 | 2023-02-17 | 2.968 | 12,239 | +0 | 0.00% | 36,321 |
| 2023-02-20 | 2023-02-16 | 2.968 | 12,239 | +0 | 0.00% | 36,321 |
| 2023-02-17 | 2023-02-15 | 2.902 | 12,239 | +0 | 0.00% | 35,521 |
| 2023-02-16 | 2023-02-14 | 2.955 | 12,239 | +0 | 0.00% | 36,161 |
| 2023-02-15 | 2023-02-13 | 2.955 | 12,239 | +0 | 0.00% | 36,161 |
| 2023-02-14 | 2023-02-10 | 3.007 | 12,239 | +0 | 0.00% | 36,801 |
| 2023-02-13 | 2023-02-09 | 2.955 | 12,239 | +0 | 0.00% | 36,161 |
| 2023-02-10 | 2023-02-08 | 3.020 | 12,239 | +0 | 0.00% | 36,961 |
| 2023-02-09 | 2023-02-07 | 3.020 | 12,239 | +0 | 0.00% | 36,961 |
| 2023-02-08 | 2023-02-06 | 2.994 | 12,239 | +0 | 0.00% | 36,641 |
| 2023-02-07 | 2023-02-03 | 3.033 | 12,239 | +0 | 0.00% | 37,121 |
| 2023-02-06 | 2023-02-02 | 3.007 | 12,239 | +0 | 0.00% | 36,801 |
| 2023-02-03 | 2023-02-01 | 2.981 | 12,239 | +0 | 0.00% | 36,481 |
| 2023-02-02 | 2023-01-31 | 2.981 | 12,239 | +0 | 0.00% | 36,481 |
| 2023-02-01 | 2023-01-30 | 2.968 | 12,239 | +0 | 0.00% | 36,321 |
| 2023-01-31 | 2023-01-27 | 2.915 | 12,239 | +0 | 0.00% | 35,681 |
| 2023-01-30 | 2023-01-26 | 2.941 | 12,239 | +0 | 0.00% | 36,001 |
| 2023-01-27 | 2023-01-20 | 2.876 | 12,239 | +0 | 0.00% | 35,201 |
| 2023-01-26 | 2023-01-19 | 2.837 | 12,239 | +0 | 0.00% | 34,721 |
| 2023-01-20 | 2023-01-18 | 2.772 | 12,239 | +0 | 0.00% | 33,921 |
| 2023-01-19 | 2023-01-17 | 2.772 | 12,239 | +0 | 0.00% | 33,921 |
| 2023-01-18 | 2023-01-16 | 2.811 | 12,239 | +0 | 0.00% | 34,401 |
| 2023-01-17 | 2023-01-13 | 2.719 | 12,239 | +0 | 0.00% | 33,281 |
| 2023-01-16 | 2023-01-12 | 2.693 | 12,239 | +0 | 0.00% | 32,961 |
| 2023-01-13 | 2023-01-11 | 2.680 | 12,239 | +0 | 0.00% | 32,801 |
| 2023-01-12 | 2023-01-10 | 2.693 | 12,239 | +0 | 0.00% | 32,961 |
| 2023-01-11 | 2023-01-09 | 2.706 | 12,239 | +0 | 0.00% | 33,121 |
| 2023-01-10 | 2023-01-06 | 2.745 | 12,239 | +0 | 0.00% | 33,601 |
| 2023-01-09 | 2023-01-05 | 2.719 | 12,239 | +0 | 0.00% | 33,281 |
| 2023-01-06 | 2023-01-04 | 2.719 | 12,239 | +0 | 0.00% | 33,281 |
| 2023-01-05 | 2023-01-03 | 2.641 | 12,239 | +0 | 0.00% | 32,321 |
| 2023-01-04 | 2022-12-30 | 2.602 | 12,239 | +0 | 0.00% | 31,841 |
| 2023-01-03 | 2022-12-29 | 2.615 | 12,239 | +0 | 0.00% | 32,001 |
| 2022-12-30 | 2022-12-28 | 2.654 | 12,239 | +0 | 0.00% | 32,481 |
| 2022-12-29 | 2022-12-23 | 2.497 | 12,239 | +0 | 0.00% | 30,561 |
| 2022-12-28 | 2022-12-22 | 2.458 | 12,239 | +0 | 0.00% | 30,081 |
| 2022-12-23 | 2022-12-21 | 2.510 | 12,239 | +0 | 0.00% | 30,721 |
| 2022-12-22 | 2022-12-20 | 2.510 | 12,239 | +0 | 0.00% | 30,721 |
| 2022-12-21 | 2022-12-19 | 2.523 | 12,239 | +0 | 0.00% | 30,881 |
| 2022-12-20 | 2022-12-16 | 2.484 | 12,239 | +0 | 0.00% | 30,401 |
| 2022-12-19 | 2022-12-15 | 2.458 | 12,239 | +0 | 0.00% | 30,081 |
| 2022-12-16 | 2022-12-14 | 2.484 | 12,239 | +0 | 0.00% | 30,401 |
| 2022-12-15 | 2022-12-13 | 2.536 | 12,239 | +0 | 0.00% | 31,041 |
| 2022-12-14 | 2022-12-12 | 2.458 | 12,239 | +0 | 0.00% | 30,081 |
| 2022-12-13 | 2022-12-09 | 2.575 | 12,239 | +0 | 0.00% | 31,521 |
| 2022-12-12 | 2022-12-08 | 2.419 | 12,239 | +0 | 0.00% | 29,601 |
| 2022-12-09 | 2022-12-07 | 2.379 | 12,239 | +0 | 0.00% | 29,121 |
| 2022-12-08 | 2022-12-06 | 2.340 | 12,239 | +0 | 0.00% | 28,641 |
| 2022-12-07 | 2022-12-05 | 2.366 | 12,239 | +0 | 0.00% | 28,961 |
| 2022-12-06 | 2022-12-02 | 2.275 | 12,239 | +0 | 0.00% | 27,841 |
| 2022-12-05 | 2022-12-01 | 2.314 | 12,239 | +0 | 0.00% | 28,321 |
| 2022-12-02 | 2022-11-30 | 2.262 | 12,239 | +0 | 0.00% | 27,681 |
| 2022-12-01 | 2022-11-29 | 2.301 | 12,239 | +0 | 0.00% | 28,161 |
| 2022-11-30 | 2022-11-28 | 2.249 | 12,239 | +0 | 0.00% | 27,521 |
| 2022-11-29 | 2022-11-25 | 2.275 | 12,239 | +0 | 0.00% | 27,841 |
| 2022-11-28 | 2022-11-24 | 2.249 | 12,239 | +0 | 0.00% | 27,521 |
| 2022-11-25 | 2022-11-23 | 2.209 | 12,239 | +0 | 0.00% | 27,041 |
| 2022-11-24 | 2022-11-22 | 2.249 | 12,239 | +0 | 0.00% | 27,521 |
| 2022-11-23 | 2022-11-21 | 2.288 | 12,239 | +0 | 0.00% | 28,001 |
| 2022-11-22 | 2022-11-18 | 2.340 | 12,239 | +0 | 0.00% | 28,641 |
| 2022-11-21 | 2022-11-17 | 2.314 | 12,239 | +0 | 0.00% | 28,321 |
| 2022-11-18 | 2022-11-16 | 2.340 | 12,239 | +0 | 0.00% | 28,641 |
| 2022-11-17 | 2022-11-15 | 2.405 | 12,239 | +0 | 0.00% | 29,441 |
| 2022-11-16 | 2022-11-14 | 2.340 | 12,239 | +0 | 0.00% | 28,641 |
| 2022-11-15 | 2022-11-11 | 2.209 | 12,239 | +0 | 0.00% | 27,041 |
| 2022-11-14 | 2022-11-10 | 2.092 | 12,239 | +0 | 0.00% | 25,601 |
| 2022-11-11 | 2022-11-09 | 2.105 | 12,239 | +0 | 0.00% | 25,761 |
| 2022-11-10 | 2022-11-08 | 2.222 | 12,239 | +0 | 0.00% | 27,201 |
| 2022-11-09 | 2022-11-07 | 2.262 | 12,239 | +0 | 0.00% | 27,681 |
| 2022-11-08 | 2022-11-04 | 2.222 | 12,239 | +0 | 0.00% | 27,201 |
| 2022-11-07 | 2022-11-03 | 2.170 | 12,239 | +0 | 0.00% | 26,561 |
| 2022-11-04 | 2022-11-02 | 2.196 | 12,239 | +0 | 0.00% | 26,881 |
| 2022-11-03 | 2022-11-01 | 2.183 | 12,239 | +0 | 0.00% | 26,721 |
| 2022-11-02 | 2022-10-31 | 2.170 | 12,239 | +0 | 0.00% | 26,561 |
| 2022-11-01 | 2022-10-28 | 2.301 | 12,239 | +0 | 0.00% | 28,161 |
| 2022-10-31 | 2022-10-27 | 2.366 | 12,239 | +0 | 0.00% | 28,961 |
| 2022-10-28 | 2022-10-26 | 2.327 | 12,239 | +0 | 0.00% | 28,481 |
| 2022-10-27 | 2022-10-25 | 2.236 | 12,239 | +0 | 0.00% | 27,361 |
| 2022-10-26 | 2022-10-24 | 2.288 | 12,239 | +0 | 0.00% | 28,001 |
| 2022-10-25 | 2022-10-21 | 2.301 | 12,239 | +0 | 0.00% | 28,161 |
| 2022-10-24 | 2022-10-20 | 2.366 | 12,239 | +0 | 0.00% | 28,961 |
| 2022-10-21 | 2022-10-19 | 2.379 | 12,239 | +0 | 0.00% | 29,121 |
| 2022-10-20 | 2022-10-18 | 2.432 | 12,239 | +0 | 0.00% | 29,761 |
| 2022-10-19 | 2022-10-17 | 2.458 | 12,239 | +0 | 0.00% | 30,081 |
| 2022-10-18 | 2022-10-14 | 2.471 | 12,239 | +0 | 0.00% | 30,241 |
| 2022-10-17 | 2022-10-13 | 2.497 | 12,239 | +0 | 0.00% | 30,561 |
| 2022-10-14 | 2022-10-12 | 2.471 | 12,239 | +0 | 0.00% | 30,241 |
| 2022-10-13 | 2022-10-11 | 2.549 | 12,239 | +0 | 0.00% | 31,201 |
| 2022-10-12 | 2022-10-10 | 2.549 | 12,239 | +0 | 0.00% | 31,201 |
| 2022-10-11 | 2022-10-07 | 2.589 | 12,239 | +0 | 0.00% | 31,681 |
| 2022-10-10 | 2022-10-06 | 2.615 | 12,239 | +0 | 0.00% | 32,001 |
| 2022-10-07 | 2022-10-05 | 2.719 | 12,239 | +0 | 0.00% | 33,281 |
| 2022-10-06 | 2022-10-03 | 2.628 | 12,239 | +0 | 0.00% | 32,161 |
| 2022-10-05 | 2022-09-30 | 2.602 | 12,239 | +0 | 0.00% | 31,841 |
| 2022-10-03 | 2022-09-29 | 2.497 | 12,239 | +0 | 0.00% | 30,561 |
| 2022-09-30 | 2022-09-28 | 2.445 | 12,239 | +0 | 0.00% | 29,921 |
| 2022-09-29 | 2022-09-27 | 2.615 | 12,239 | +0 | 0.00% | 32,001 |
| 2022-09-28 | 2022-09-26 | 2.732 | 12,239 | +0 | 0.00% | 33,441 |
| 2022-09-27 | 2022-09-23 | 2.785 | 12,239 | +0 | 0.00% | 34,081 |
| 2022-09-26 | 2022-09-22 | 2.837 | 12,239 | +0 | 0.00% | 34,721 |
| 2022-09-23 | 2022-09-21 | 2.863 | 12,239 | +0 | 0.00% | 35,041 |
| 2022-09-22 | 2022-09-20 | 2.928 | 12,239 | +0 | 0.00% | 35,841 |
| 2022-09-21 | 2022-09-19 | 2.837 | 12,239 | +0 | 0.00% | 34,721 |
| 2022-09-20 | 2022-09-16 | 2.745 | 12,239 | +0 | 0.00% | 33,601 |
| 2022-09-19 | 2022-09-15 | 2.863 | 12,239 | +0 | 0.00% | 35,041 |
| 2022-09-16 | 2022-09-14 | 2.850 | 12,239 | +0 | 0.00% | 34,881 |
| 2022-09-15 | 2022-09-13 | 2.941 | 12,239 | +0 | 0.00% | 36,001 |
| 2022-09-14 | 2022-09-09 | 2.902 | 12,239 | +0 | 0.00% | 35,521 |
| 2022-09-13 | 2022-09-08 | 2.811 | 12,239 | +0 | 0.00% | 34,401 |
| 2022-09-09 | 2022-09-07 | 2.837 | 12,239 | +0 | 0.00% | 34,721 |
| 2022-09-08 | 2022-09-06 | 2.889 | 12,239 | +0 | 0.00% | 35,361 |
| 2022-09-07 | 2022-09-05 | 2.928 | 12,239 | +0 | 0.00% | 35,841 |
| 2022-09-06 | 2022-09-02 | 2.955 | 12,239 | +0 | 0.00% | 36,161 |
| 2022-09-05 | 2022-09-01 | 2.955 | 12,239 | +0 | 0.00% | 36,161 |
| 2022-09-02 | 2022-08-31 | 2.955 | 12,239 | +0 | 0.00% | 36,161 |
| 2022-09-01 | 2022-08-30 | 2.981 | 12,239 | +0 | 0.00% | 36,481 |
| 2022-08-31 | 2022-08-29 | 3.020 | 12,239 | +0 | 0.00% | 36,961 |
| 2022-08-30 | 2022-08-26 | 3.007 | 12,239 | +0 | 0.00% | 36,801 |
| 2022-08-29 | 2022-08-25 | 2.981 | 12,239 | +0 | 0.00% | 36,481 |
| 2022-08-26 | 2022-08-24 | 3.230 | 12,239 | +0 | 0.00% | 39,534 |
| 2022-08-25 | 2022-08-23 | 3.244 | 12,239 | +450 | 0.00% | 39,701 |
| 2022-08-24 | 2022-08-22 | 3.257 | 11,789 | +0 | 0.00% | 38,401 |
| 2022-08-23 | 2022-08-19 | 3.271 | 11,789 | +0 | 0.00% | 38,561 |
| 2022-08-22 | 2022-08-18 | 3.257 | 11,789 | +0 | 0.00% | 38,401 |
| 2022-08-19 | 2022-08-17 | 3.284 | 11,789 | +0 | 0.00% | 38,721 |
| 2022-08-18 | 2022-08-16 | 3.257 | 11,789 | +0 | 0.00% | 38,401 |
| 2022-08-17 | 2022-08-15 | 3.298 | 11,789 | +0 | 0.00% | 38,881 |
| 2022-08-16 | 2022-08-12 | 3.312 | 11,789 | +0 | 0.00% | 39,041 |
| 2022-08-15 | 2022-08-11 | 3.298 | 11,789 | +0 | 0.00% | 38,881 |
| 2022-08-12 | 2022-08-10 | 3.312 | 11,789 | +0 | 0.00% | 39,041 |
| 2022-08-11 | 2022-08-09 | 3.298 | 11,789 | +0 | 0.00% | 38,881 |
| 2022-08-10 | 2022-08-08 | 3.284 | 11,789 | +0 | 0.00% | 38,721 |
| 2022-08-09 | 2022-08-05 | 3.284 | 11,789 | +0 | 0.00% | 38,721 |
| 2022-08-08 | 2022-08-04 | 3.271 | 11,789 | +0 | 0.00% | 38,561 |
| 2022-08-05 | 2022-08-03 | 3.271 | 11,789 | +0 | 0.00% | 38,561 |
| 2022-08-04 | 2022-08-02 | 3.244 | 11,789 | +0 | 0.00% | 38,241 |
| 2022-08-03 | 2022-08-01 | 3.257 | 11,789 | +0 | 0.00% | 38,401 |
| 2022-08-02 | 2022-07-29 | 3.257 | 11,789 | +0 | 0.00% | 38,401 |
| 2022-08-01 | 2022-07-28 | 3.284 | 11,789 | +0 | 0.00% | 38,721 |
| 2022-07-29 | 2022-07-27 | 3.244 | 11,789 | +0 | 0.00% | 38,241 |
| 2022-07-28 | 2022-07-26 | 3.257 | 11,789 | +0 | 0.00% | 38,401 |
| 2022-07-27 | 2022-07-25 | 3.284 | 11,789 | +0 | 0.00% | 38,721 |
| 2022-07-26 | 2022-07-22 | 3.271 | 11,789 | +0 | 0.00% | 38,561 |
| 2022-07-25 | 2022-07-21 | 3.244 | 11,789 | +0 | 0.00% | 38,241 |
| 2022-07-22 | 2022-07-20 | 3.257 | 11,789 | +0 | 0.00% | 38,401 |
| 2022-07-21 | 2022-07-19 | 3.284 | 11,789 | +0 | 0.00% | 38,721 |
| 2022-07-20 | 2022-07-18 | 3.271 | 11,789 | +0 | 0.00% | 38,561 |
| 2022-07-19 | 2022-07-15 | 3.230 | 11,789 | +0 | 0.00% | 38,081 |
| 2022-07-18 | 2022-07-14 | 3.244 | 11,789 | +0 | 0.00% | 38,241 |
| 2022-07-15 | 2022-07-13 | 3.244 | 11,789 | +0 | 0.00% | 38,241 |
| 2022-07-14 | 2022-07-12 | 3.230 | 11,789 | +0 | 0.00% | 38,081 |
| 2022-07-13 | 2022-07-11 | 3.244 | 11,789 | +0 | 0.00% | 38,241 |
| 2022-07-12 | 2022-07-08 | 3.257 | 11,789 | +0 | 0.00% | 38,401 |
| 2022-07-11 | 2022-07-07 | 3.244 | 11,789 | +0 | 0.00% | 38,241 |
| 2022-07-08 | 2022-07-06 | 3.257 | 11,789 | +0 | 0.00% | 38,401 |
| 2022-07-07 | 2022-07-05 | 3.312 | 11,789 | +0 | 0.00% | 39,041 |
| 2022-07-06 | 2022-07-04 | 3.312 | 11,789 | +0 | 0.00% | 39,041 |
| 2022-07-05 | 2022-06-30 | 3.257 | 11,789 | +0 | 0.00% | 38,401 |
| 2022-07-04 | 2022-06-29 | 3.257 | 11,789 | +0 | 0.00% | 38,401 |
| 2022-06-30 | 2022-06-28 | 3.379 | 11,789 | +0 | 0.00% | 39,841 |
| 2022-06-29 | 2022-06-27 | 3.312 | 11,789 | +0 | 0.00% | 39,041 |
| 2022-06-28 | 2022-06-24 | 3.257 | 11,789 | +0 | 0.00% | 38,401 |
| 2022-06-27 | 2022-06-23 | 3.230 | 11,789 | +0 | 0.00% | 38,081 |
| 2022-06-24 | 2022-06-22 | 3.189 | 11,789 | +0 | 0.00% | 37,601 |
| 2022-06-23 | 2022-06-21 | 3.244 | 11,789 | +0 | 0.00% | 38,241 |
| 2022-06-22 | 2022-06-20 | 3.271 | 11,789 | +0 | 0.00% | 38,561 |
| 2022-06-21 | 2022-06-17 | 3.244 | 11,789 | +0 | 0.00% | 38,241 |
| 2022-06-20 | 2022-06-16 | 3.488 | 11,789 | +0 | 0.00% | 41,121 |
| 2022-06-17 | 2022-06-15 | 3.529 | 11,789 | +0 | 0.00% | 41,601 |
| 2022-06-16 | 2022-06-14 | 3.597 | 11,789 | +0 | 0.00% | 42,401 |
| 2022-06-15 | 2022-06-13 | 3.597 | 11,789 | +0 | 0.00% | 42,401 |
| 2022-06-14 | 2022-06-10 | 3.624 | 11,789 | +0 | 0.00% | 42,721 |
| 2022-06-13 | 2022-06-09 | 3.610 | 11,789 | +0 | 0.00% | 42,561 |
| 2022-06-10 | 2022-06-08 | 3.610 | 11,789 | +0 | 0.00% | 42,561 |
| 2022-06-09 | 2022-06-07 | 3.610 | 11,789 | +0 | 0.00% | 42,561 |
| 2022-06-08 | 2022-06-06 | 3.637 | 11,789 | +0 | 0.00% | 42,881 |
| 2022-06-07 | 2022-06-02 | 3.665 | 11,789 | +0 | 0.00% | 43,201 |
| 2022-06-06 | 2022-06-01 | 3.610 | 11,789 | +0 | 0.00% | 42,561 |
| 2022-06-02 | 2022-05-31 | 3.651 | 11,789 | +0 | 0.00% | 43,041 |
| 2022-06-01 | 2022-05-30 | 3.678 | 11,789 | +0 | 0.00% | 43,361 |
| 2022-05-31 | 2022-05-27 | 3.542 | 11,789 | +0 | 0.00% | 41,761 |
| 2022-05-30 | 2022-05-26 | 3.570 | 11,789 | +0 | 0.00% | 42,081 |
| 2022-05-27 | 2022-05-25 | 3.583 | 11,789 | +0 | 0.00% | 42,241 |
| 2022-05-26 | 2022-05-24 | 3.597 | 11,789 | +0 | 0.00% | 42,401 |
| 2022-05-25 | 2022-05-23 | 3.597 | 11,789 | +0 | 0.00% | 42,401 |
| 2022-05-24 | 2022-05-20 | 3.610 | 11,789 | +0 | 0.00% | 42,561 |
| 2022-05-23 | 2022-05-19 | 3.583 | 11,789 | +0 | 0.00% | 42,241 |
| 2022-05-20 | 2022-05-18 | 3.651 | 11,789 | +0 | 0.00% | 43,041 |
| 2022-05-19 | 2022-05-17 | 3.583 | 11,789 | +0 | 0.00% | 42,241 |
| 2022-05-18 | 2022-05-16 | 3.610 | 11,789 | +0 | 0.00% | 42,561 |
| 2022-05-17 | 2022-05-13 | 3.692 | 11,789 | +0 | 0.00% | 43,521 |
| 2022-05-16 | 2022-05-12 | 3.678 | 11,789 | +0 | 0.00% | 43,361 |
| 2022-05-13 | 2022-05-11 | 3.665 | 11,789 | +0 | 0.00% | 43,201 |
| 2022-05-12 | 2022-05-10 | 3.665 | 11,789 | +0 | 0.00% | 43,201 |
| 2022-05-11 | 2022-05-06 | 3.719 | 11,789 | +0 | 0.00% | 43,841 |
| 2022-05-10 | 2022-05-05 | 3.732 | 11,789 | +0 | 0.00% | 44,001 |
| 2022-05-06 | 2022-05-04 | 3.732 | 11,789 | +0 | 0.00% | 44,001 |
| 2022-05-05 | 2022-05-03 | 3.705 | 11,789 | +0 | 0.00% | 43,681 |
| 2022-05-04 | 2022-04-29 | 3.651 | 11,789 | +0 | 0.00% | 43,041 |
| 2022-05-03 | 2022-04-28 | 3.678 | 11,789 | +0 | 0.00% | 43,361 |
| 2022-04-29 | 2022-04-27 | 3.678 | 11,789 | +0 | 0.00% | 43,361 |
| 2022-04-28 | 2022-04-26 | 3.705 | 11,789 | +0 | 0.00% | 43,681 |
| 2022-04-27 | 2022-04-25 | 3.665 | 11,789 | +0 | 0.00% | 43,201 |
| 2022-04-26 | 2022-04-22 | 3.692 | 11,789 | +0 | 0.00% | 43,521 |
| 2022-04-25 | 2022-04-21 | 3.692 | 11,789 | +0 | 0.00% | 43,521 |
| 2022-04-22 | 2022-04-20 | 3.746 | 11,789 | +0 | 0.00% | 44,161 |
| 2022-04-21 | 2022-04-19 | 3.732 | 11,789 | +0 | 0.00% | 44,001 |
| 2022-04-20 | 2022-04-14 | 3.787 | 11,789 | +0 | 0.00% | 44,641 |
| 2022-04-19 | 2022-04-13 | 3.800 | 11,789 | +0 | 0.00% | 44,801 |
| 2022-04-14 | 2022-04-12 | 3.827 | 11,789 | +0 | 0.00% | 45,121 |
| 2022-04-13 | 2022-04-11 | 3.868 | 11,789 | +0 | 0.00% | 45,601 |
| 2022-04-12 | 2022-04-08 | 3.841 | 11,789 | +0 | 0.00% | 45,281 |
| 2022-04-11 | 2022-04-07 | 3.882 | 11,789 | +0 | 0.00% | 45,761 |
| 2022-04-08 | 2022-04-06 | 3.827 | 11,789 | +0 | 0.00% | 45,121 |
| 2022-04-07 | 2022-04-04 | 3.841 | 11,789 | +0 | 0.00% | 45,281 |
| 2022-04-06 | 2022-04-01 | 3.868 | 11,789 | +0 | 0.00% | 45,601 |
| 2022-04-04 | 2022-03-31 | 3.868 | 11,789 | +0 | 0.00% | 45,601 |
| 2022-04-01 | 2022-03-30 | 3.868 | 11,789 | +0 | 0.00% | 45,601 |
| 2022-03-31 | 2022-03-29 | 3.936 | 11,789 | +0 | 0.00% | 46,401 |
| 2022-03-30 | 2022-03-28 | 3.868 | 11,789 | +0 | 0.00% | 45,601 |
| 2022-03-29 | 2022-03-25 | 3.855 | 11,789 | +0 | 0.00% | 45,441 |
| 2022-03-28 | 2022-03-24 | 4.179 | 11,789 | +0 | 0.00% | 49,261 |
| 2022-03-25 | 2022-03-23 | 4.179 | 11,789 | +340 | 0.00% | 49,261 |
| 2022-03-24 | 2022-03-22 | 4.165 | 11,449 | +0 | 0.00% | 47,681 |
| 2022-03-23 | 2022-03-21 | 4.137 | 11,449 | +0 | 0.00% | 47,361 |
| 2022-03-22 | 2022-03-18 | 4.123 | 11,449 | +0 | 0.00% | 47,200 |
| 2022-03-21 | 2022-03-17 | 4.053 | 11,449 | +0 | 0.00% | 46,400 |
| 2022-03-18 | 2022-03-16 | 3.913 | 11,449 | +0 | 0.00% | 44,800 |
| 2022-03-17 | 2022-03-15 | 3.941 | 11,449 | +0 | 0.00% | 45,120 |
| 2022-03-16 | 2022-03-14 | 4.039 | 11,449 | +0 | 0.00% | 46,240 |
| 2022-03-15 | 2022-03-11 | 4.039 | 11,449 | +0 | 0.00% | 46,240 |
| 2022-03-14 | 2022-03-10 | 3.927 | 11,449 | +0 | 0.00% | 44,960 |
| 2022-03-11 | 2022-03-09 | 3.885 | 11,449 | +0 | 0.00% | 44,480 |
| 2022-03-10 | 2022-03-08 | 3.969 | 11,449 | +0 | 0.00% | 45,440 |
| 2022-03-09 | 2022-03-07 | 3.941 | 11,449 | +0 | 0.00% | 45,120 |
| 2022-03-08 | 2022-03-04 | 4.039 | 11,449 | +0 | 0.00% | 46,240 |
| 2022-03-07 | 2022-03-03 | 3.941 | 11,449 | +0 | 0.00% | 45,120 |
| 2022-03-04 | 2022-03-02 | 3.913 | 11,449 | +0 | 0.00% | 44,800 |
| 2022-03-03 | 2022-03-01 | 4.067 | 11,449 | +0 | 0.00% | 46,560 |
| 2022-03-02 | 2022-02-28 | 4.053 | 11,449 | +0 | 0.00% | 46,400 |
| 2022-03-01 | 2022-02-25 | 4.137 | 11,449 | +0 | 0.00% | 47,361 |
| 2022-02-28 | 2022-02-24 | 4.151 | 11,449 | +0 | 0.00% | 47,521 |
| 2022-02-25 | 2022-02-23 | 4.207 | 11,449 | +0 | 0.00% | 48,161 |
| 2022-02-24 | 2022-02-22 | 4.248 | 11,449 | +0 | 0.00% | 48,641 |
| 2022-02-23 | 2022-02-21 | 4.221 | 11,449 | +0 | 0.00% | 48,321 |
| 2022-02-22 | 2022-02-18 | 4.234 | 11,449 | +0 | 0.00% | 48,481 |
| 2022-02-21 | 2022-02-17 | 4.234 | 11,449 | +0 | 0.00% | 48,481 |
| 2022-02-18 | 2022-02-16 | 4.248 | 11,449 | +0 | 0.00% | 48,641 |
| 2022-02-17 | 2022-02-15 | 4.248 | 11,449 | +0 | 0.00% | 48,641 |
| 2022-02-16 | 2022-02-14 | 4.207 | 11,449 | +0 | 0.00% | 48,161 |
| 2022-02-15 | 2022-02-11 | 4.248 | 11,449 | +0 | 0.00% | 48,641 |
| 2022-02-14 | 2022-02-10 | 4.234 | 11,449 | +0 | 0.00% | 48,481 |
| 2022-02-11 | 2022-02-09 | 4.262 | 11,449 | +0 | 0.00% | 48,801 |
| 2022-02-10 | 2022-02-08 | 4.262 | 11,449 | +0 | 0.00% | 48,801 |
| 2022-02-09 | 2022-02-07 | 4.262 | 11,449 | +0 | 0.00% | 48,801 |
| 2022-02-08 | 2022-02-04 | 4.290 | 11,449 | +0 | 0.00% | 49,121 |
| 2022-02-07 | 2022-01-31 | 4.234 | 11,449 | +0 | 0.00% | 48,481 |
| 2022-02-04 | 2022-01-27 | 4.290 | 11,449 | +0 | 0.00% | 49,121 |
| 2022-01-28 | 2022-01-26 | 4.304 | 11,449 | +0 | 0.00% | 49,281 |
| 2022-01-27 | 2022-01-25 | 4.304 | 11,449 | +0 | 0.00% | 49,281 |
| 2022-01-26 | 2022-01-24 | 4.332 | 11,449 | +0 | 0.00% | 49,601 |
| 2022-01-25 | 2022-01-21 | 4.318 | 11,449 | +0 | 0.00% | 49,441 |
| 2022-01-24 | 2022-01-20 | 4.304 | 11,449 | +0 | 0.00% | 49,281 |
| 2022-01-21 | 2022-01-19 | 4.332 | 11,449 | +0 | 0.00% | 49,601 |
| 2022-01-20 | 2022-01-18 | 4.332 | 11,449 | +0 | 0.00% | 49,601 |
| 2022-01-19 | 2022-01-17 | 4.318 | 11,449 | +0 | 0.00% | 49,441 |
| 2022-01-18 | 2022-01-14 | 4.346 | 11,449 | +0 | 0.00% | 49,761 |
| 2022-01-17 | 2022-01-13 | 4.318 | 11,449 | +0 | 0.00% | 49,441 |
| 2022-01-14 | 2022-01-12 | 4.304 | 11,449 | +0 | 0.00% | 49,281 |
| 2022-01-13 | 2022-01-11 | 4.332 | 11,449 | +0 | 0.00% | 49,601 |
| 2022-01-12 | 2022-01-10 | 4.332 | 11,449 | +0 | 0.00% | 49,601 |
| 2022-01-11 | 2022-01-07 | 4.346 | 11,449 | +0 | 0.00% | 49,761 |
| 2022-01-10 | 2022-01-06 | 4.262 | 11,449 | +0 | 0.00% | 48,801 |
| 2022-01-07 | 2022-01-05 | 4.318 | 11,449 | +0 | 0.00% | 49,441 |
| 2022-01-06 | 2022-01-04 | 4.318 | 11,449 | +0 | 0.00% | 49,441 |
| 2022-01-05 | 2022-01-03 | 4.276 | 11,449 | +0 | 0.00% | 48,961 |
| 2022-01-04 | 2021-12-31 | 4.304 | 11,449 | +0 | 0.00% | 49,281 |
| 2022-01-03 | 2021-12-29 | 4.290 | 11,449 | +0 | 0.00% | 49,121 |
| 2021-12-30 | 2021-12-28 | 4.304 | 11,449 | +0 | 0.00% | 49,281 |
| 2021-12-29 | 2021-12-24 | 4.262 | 11,449 | +0 | 0.00% | 48,801 |
| 2021-12-28 | 2021-12-22 | 4.276 | 11,449 | +0 | 0.00% | 48,961 |
| 2021-12-23 | 2021-12-21 | 4.248 | 11,449 | +0 | 0.00% | 48,641 |
| 2021-12-22 | 2021-12-20 | 4.234 | 11,449 | +0 | 0.00% | 48,481 |
| 2021-12-21 | 2021-12-17 | 4.248 | 11,449 | +0 | 0.00% | 48,641 |
| 2021-12-20 | 2021-12-16 | 4.262 | 11,449 | +0 | 0.00% | 48,801 |
| 2021-12-17 | 2021-12-15 | 4.248 | 11,449 | +0 | 0.00% | 48,641 |
| 2021-12-16 | 2021-12-14 | 4.234 | 11,449 | +0 | 0.00% | 48,481 |
| 2021-12-15 | 2021-12-13 | 4.221 | 11,449 | +0 | 0.00% | 48,321 |
| 2021-12-14 | 2021-12-10 | 4.234 | 11,449 | +0 | 0.00% | 48,481 |
| 2021-12-13 | 2021-12-09 | 4.248 | 11,449 | +0 | 0.00% | 48,641 |
| 2021-12-10 | 2021-12-08 | 4.304 | 11,449 | +0 | 0.00% | 49,281 |
| 2021-12-09 | 2021-12-07 | 4.248 | 11,449 | +0 | 0.00% | 48,641 |
| 2021-12-08 | 2021-12-06 | 4.221 | 11,449 | +0 | 0.00% | 48,321 |
| 2021-12-07 | 2021-12-03 | 4.262 | 11,449 | +0 | 0.00% | 48,801 |
| 2021-12-06 | 2021-12-02 | 4.290 | 11,449 | +0 | 0.00% | 49,121 |
| 2021-12-03 | 2021-12-01 | 4.262 | 11,449 | +0 | 0.00% | 48,801 |
| 2021-12-02 | 2021-11-30 | 4.193 | 11,449 | +0 | 0.00% | 48,001 |
| 2021-12-01 | 2021-11-29 | 4.332 | 11,449 | +0 | 0.00% | 49,601 |
| 2021-11-30 | 2021-11-26 | 4.332 | 11,449 | +0 | 0.00% | 49,601 |
| 2021-11-29 | 2021-11-25 | 4.332 | 11,449 | +0 | 0.00% | 49,601 |
| 2021-11-26 | 2021-11-24 | 4.332 | 11,449 | +0 | 0.00% | 49,601 |
| 2021-11-25 | 2021-11-23 | 4.276 | 11,449 | +0 | 0.00% | 48,961 |
| 2021-11-24 | 2021-11-22 | 4.276 | 11,449 | +0 | 0.00% | 48,961 |
| 2021-11-23 | 2021-11-19 | 4.262 | 11,449 | +0 | 0.00% | 48,801 |
| 2021-11-22 | 2021-11-18 | 4.276 | 11,449 | +0 | 0.00% | 48,961 |
| 2021-11-19 | 2021-11-17 | 4.234 | 11,449 | +0 | 0.00% | 48,481 |
| 2021-11-18 | 2021-11-16 | 4.276 | 11,449 | +0 | 0.00% | 48,961 |
| 2021-11-17 | 2021-11-15 | 4.276 | 11,449 | +0 | 0.00% | 48,961 |
| 2021-11-16 | 2021-11-12 | 4.262 | 11,449 | +0 | 0.00% | 48,801 |
| 2021-11-15 | 2021-11-11 | 4.234 | 11,449 | +0 | 0.00% | 48,481 |
| 2021-11-12 | 2021-11-10 | 4.248 | 11,449 | +0 | 0.00% | 48,641 |
| 2021-11-11 | 2021-11-09 | 4.221 | 11,449 | +0 | 0.00% | 48,321 |
| 2021-11-10 | 2021-11-08 | 4.290 | 11,449 | +0 | 0.00% | 49,121 |
| 2021-11-09 | 2021-11-05 | 4.276 | 11,449 | +0 | 0.00% | 48,961 |
| 2021-11-08 | 2021-11-04 | 4.248 | 11,449 | +0 | 0.00% | 48,641 |
| 2021-11-05 | 2021-11-03 | 4.276 | 11,449 | +0 | 0.00% | 48,961 |
| 2021-11-04 | 2021-11-02 | 4.234 | 11,449 | +0 | 0.00% | 48,481 |
| 2021-11-03 | 2021-11-01 | 4.221 | 11,449 | +0 | 0.00% | 48,321 |
| 2021-11-02 | 2021-10-29 | 4.262 | 11,449 | +0 | 0.00% | 48,801 |
| 2021-11-01 | 2021-10-28 | 4.234 | 11,449 | +0 | 0.00% | 48,481 |
| 2021-10-29 | 2021-10-27 | 4.137 | 11,449 | +0 | 0.00% | 47,361 |
| 2021-10-28 | 2021-10-26 | 4.193 | 11,449 | +0 | 0.00% | 48,001 |
| 2021-10-27 | 2021-10-25 | 4.193 | 11,449 | +0 | 0.00% | 48,001 |
| 2021-10-26 | 2021-10-22 | 4.193 | 11,449 | +0 | 0.00% | 48,001 |
| 2021-10-25 | 2021-10-21 | 4.276 | 11,449 | +0 | 0.00% | 48,961 |
| 2021-10-22 | 2021-10-20 | 4.276 | 11,449 | +0 | 0.00% | 48,961 |
| 2021-10-21 | 2021-10-19 | 4.290 | 11,449 | +0 | 0.00% | 49,121 |
| 2021-10-20 | 2021-10-18 | 4.262 | 11,449 | +0 | 0.00% | 48,801 |
| 2021-10-19 | 2021-10-15 | 4.290 | 11,449 | +0 | 0.00% | 49,121 |
| 2021-10-18 | 2021-10-12 | 4.318 | 11,449 | +0 | 0.00% | 49,441 |
| 2021-10-15 | 2021-10-11 | 4.290 | 11,449 | +0 | 0.00% | 49,121 |
| 2021-10-12 | 2021-10-08 | 4.318 | 11,449 | +0 | 0.00% | 49,441 |
| 2021-10-11 | 2021-10-07 | 4.318 | 11,449 | +0 | 0.00% | 49,441 |
| 2021-10-08 | 2021-10-06 | 4.332 | 11,449 | +0 | 0.00% | 49,601 |
| 2021-10-07 | 2021-10-05 | 4.290 | 11,449 | +0 | 0.00% | 49,121 |
| 2021-10-06 | 2021-10-04 | 4.318 | 11,449 | +0 | 0.00% | 49,441 |
| 2021-10-05 | 2021-09-30 | 4.332 | 11,449 | +0 | 0.00% | 49,601 |
| 2021-10-04 | 2021-09-29 | 4.332 | 11,449 | +0 | 0.00% | 49,601 |
| 2021-09-30 | 2021-09-28 | 4.234 | 11,449 | +0 | 0.00% | 48,481 |
| 2021-09-29 | 2021-09-27 | 4.221 | 11,449 | +0 | 0.00% | 48,321 |
| 2021-09-28 | 2021-09-24 | 4.332 | 11,449 | +0 | 0.00% | 49,601 |
| 2021-09-27 | 2021-09-23 | 4.304 | 11,449 | +0 | 0.00% | 49,281 |
| 2021-09-24 | 2021-09-21 | 4.067 | 11,449 | +0 | 0.00% | 46,560 |
| 2021-09-23 | 2021-09-20 | 4.039 | 11,449 | +0 | 0.00% | 46,240 |
| 2021-09-21 | 2021-09-17 | 4.388 | 11,449 | +0 | 0.00% | 50,241 |
| 2021-09-20 | 2021-09-16 | 4.332 | 11,449 | +0 | 0.00% | 49,601 |
| 2021-09-17 | 2021-09-15 | 4.360 | 11,449 | +0 | 0.00% | 49,921 |
| 2021-09-16 | 2021-09-14 | 4.374 | 11,449 | +0 | 0.00% | 50,081 |
| 2021-09-15 | 2021-09-13 | 4.388 | 11,449 | +0 | 0.00% | 50,241 |
| 2021-09-14 | 2021-09-10 | 4.416 | 11,449 | +0 | 0.00% | 50,561 |
| 2021-09-13 | 2021-09-09 | 4.332 | 11,449 | +0 | 0.00% | 49,601 |
| 2021-09-10 | 2021-09-08 | 4.402 | 11,449 | +0 | 0.00% | 50,401 |
| 2021-09-09 | 2021-09-07 | 4.388 | 11,449 | +0 | 0.00% | 50,241 |
| 2021-09-08 | 2021-09-06 | 4.374 | 11,449 | +0 | 0.00% | 50,081 |
| 2021-09-07 | 2021-09-03 | 4.374 | 11,449 | +0 | 0.00% | 50,081 |
| 2021-09-06 | 2021-09-02 | 4.332 | 11,449 | +0 | 0.00% | 49,601 |
| 2021-09-03 | 2021-09-01 | 4.234 | 11,449 | +0 | 0.00% | 48,481 |
| 2021-09-02 | 2021-08-31 | 4.290 | 11,449 | +0 | 0.00% | 49,121 |
| 2021-09-01 | 2021-08-30 | 4.276 | 11,449 | +0 | 0.00% | 48,961 |
| 2021-08-31 | 2021-08-27 | 4.193 | 11,449 | +0 | 0.00% | 48,001 |
| 2021-08-30 | 2021-08-26 | 4.221 | 11,449 | +0 | 0.00% | 48,321 |
| 2021-08-27 | 2021-08-25 | 4.448 | 11,449 | +0 | 0.00% | 50,925 |
| 2021-08-26 | 2021-08-24 | 4.462 | 11,449 | +334 | 0.00% | 51,090 |
| 2021-08-25 | 2021-08-23 | 4.434 | 11,115 | +0 | 0.00% | 49,280 |
| 2021-08-24 | 2021-08-20 | 4.347 | 11,115 | +0 | 0.00% | 48,320 |
| 2021-08-23 | 2021-08-19 | 4.419 | 11,115 | +0 | 0.00% | 49,120 |
| 2021-08-20 | 2021-08-18 | 4.405 | 11,115 | +0 | 0.00% | 48,960 |
| 2021-08-19 | 2021-08-17 | 4.333 | 11,115 | +0 | 0.00% | 48,160 |
| 2021-08-18 | 2021-08-16 | 4.333 | 11,115 | +0 | 0.00% | 48,160 |
| 2021-08-17 | 2021-08-13 | 4.333 | 11,115 | +0 | 0.00% | 48,160 |
| 2021-08-16 | 2021-08-12 | 4.304 | 11,115 | +0 | 0.00% | 47,840 |
| 2021-08-13 | 2021-08-11 | 4.318 | 11,115 | +0 | 0.00% | 48,000 |
| 2021-08-12 | 2021-08-10 | 4.333 | 11,115 | +0 | 0.00% | 48,160 |
| 2021-08-11 | 2021-08-09 | 4.333 | 11,115 | +0 | 0.00% | 48,160 |
| 2021-08-10 | 2021-08-06 | 4.304 | 11,115 | +0 | 0.00% | 47,840 |
| 2021-08-09 | 2021-08-05 | 4.318 | 11,115 | +0 | 0.00% | 48,000 |
| 2021-08-06 | 2021-08-04 | 4.333 | 11,115 | +0 | 0.00% | 48,160 |
| 2021-08-05 | 2021-08-03 | 4.318 | 11,115 | +0 | 0.00% | 48,000 |
| 2021-08-04 | 2021-08-02 | 4.304 | 11,115 | +0 | 0.00% | 47,840 |
| 2021-08-03 | 2021-07-30 | 4.333 | 11,115 | +0 | 0.00% | 48,160 |
| 2021-08-02 | 2021-07-29 | 4.333 | 11,115 | +0 | 0.00% | 48,160 |
| 2021-07-30 | 2021-07-28 | 4.275 | 11,115 | +0 | 0.00% | 47,520 |
| 2021-07-29 | 2021-07-27 | 4.304 | 11,115 | +0 | 0.00% | 47,840 |
| 2021-07-28 | 2021-07-26 | 4.290 | 11,115 | +0 | 0.00% | 47,680 |
| 2021-07-27 | 2021-07-23 | 4.318 | 11,115 | +0 | 0.00% | 48,000 |
| 2021-07-26 | 2021-07-22 | 4.318 | 11,115 | +0 | 0.00% | 48,000 |
| 2021-07-23 | 2021-07-21 | 4.304 | 11,115 | +0 | 0.00% | 47,840 |
| 2021-07-22 | 2021-07-20 | 4.304 | 11,115 | +0 | 0.00% | 47,840 |
| 2021-07-21 | 2021-07-19 | 4.318 | 11,115 | +0 | 0.00% | 48,000 |
| 2021-07-20 | 2021-07-16 | 4.390 | 11,115 | +0 | 0.00% | 48,800 |
| 2021-07-19 | 2021-07-15 | 4.390 | 11,115 | +0 | 0.00% | 48,800 |
| 2021-07-16 | 2021-07-14 | 4.405 | 11,115 | +0 | 0.00% | 48,960 |
| 2021-07-15 | 2021-07-13 | 4.434 | 11,115 | +0 | 0.00% | 49,280 |
| 2021-07-14 | 2021-07-12 | 4.333 | 11,115 | +0 | 0.00% | 48,160 |
| 2021-07-13 | 2021-07-09 | 4.318 | 11,115 | +0 | 0.00% | 48,000 |
| 2021-07-12 | 2021-07-08 | 4.390 | 11,115 | +0 | 0.00% | 48,800 |
| 2021-07-09 | 2021-07-07 | 4.534 | 11,115 | +0 | 0.00% | 50,400 |
| 2021-07-08 | 2021-07-06 | 4.549 | 11,115 | +0 | 0.00% | 50,560 |
| 2021-07-07 | 2021-07-05 | 4.592 | 11,115 | +0 | 0.00% | 51,040 |
| 2021-07-06 | 2021-07-02 | 4.506 | 11,115 | +0 | 0.00% | 50,080 |
| 2021-07-05 | 2021-06-30 | 4.275 | 11,115 | +0 | 0.00% | 47,520 |
| 2021-07-02 | 2021-06-29 | 4.318 | 11,115 | +0 | 0.00% | 48,000 |
| 2021-06-30 | 2021-06-28 | 4.318 | 11,115 | +0 | 0.00% | 48,000 |
| 2021-06-29 | 2021-06-25 | 4.261 | 11,115 | +0 | 0.00% | 47,360 |
| 2021-06-28 | 2021-06-24 | 4.290 | 11,115 | +0 | 0.00% | 47,680 |
| 2021-06-25 | 2021-06-23 | 4.275 | 11,115 | +0 | 0.00% | 47,520 |
| 2021-06-24 | 2021-06-22 | 4.304 | 11,115 | +0 | 0.00% | 47,840 |
| 2021-06-23 | 2021-06-21 | 4.290 | 11,115 | +0 | 0.00% | 47,680 |
| 2021-06-22 | 2021-06-18 | 4.318 | 11,115 | +0 | 0.00% | 48,000 |
| 2021-06-21 | 2021-06-17 | 4.347 | 11,115 | +0 | 0.00% | 48,320 |
| 2021-06-18 | 2021-06-16 | 4.318 | 11,115 | +0 | 0.00% | 48,000 |
| 2021-06-17 | 2021-06-15 | 4.333 | 11,115 | +0 | 0.00% | 48,160 |
| 2021-06-16 | 2021-06-11 | 4.304 | 11,115 | +0 | 0.00% | 47,840 |
| 2021-06-15 | 2021-06-10 | 4.261 | 11,115 | +0 | 0.00% | 47,360 |
| 2021-06-11 | 2021-06-09 | 4.304 | 11,115 | +0 | 0.00% | 47,840 |
| 2021-06-10 | 2021-06-08 | 4.203 | 11,115 | +0 | 0.00% | 46,720 |
| 2021-06-09 | 2021-06-07 | 4.189 | 11,115 | +0 | 0.00% | 46,560 |
| 2021-06-08 | 2021-06-04 | 4.189 | 11,115 | +0 | 0.00% | 46,560 |
| 2021-06-07 | 2021-06-03 | 4.203 | 11,115 | +0 | 0.00% | 46,720 |
| 2021-06-04 | 2021-06-02 | 4.189 | 11,115 | +0 | 0.00% | 46,560 |
| 2021-06-03 | 2021-06-01 | 4.160 | 11,115 | +0 | 0.00% | 46,240 |
| 2021-06-02 | 2021-05-31 | 4.088 | 11,115 | +0 | 0.00% | 45,440 |
| 2021-06-01 | 2021-05-28 | 4.074 | 11,115 | +0 | 0.00% | 45,280 |
| 2021-05-31 | 2021-05-27 | 4.002 | 11,115 | +0 | 0.00% | 44,480 |
| 2021-05-28 | 2021-05-26 | 3.973 | 11,115 | +0 | 0.00% | 44,160 |
| 2021-05-27 | 2021-05-25 | 3.930 | 11,115 | +0 | 0.00% | 43,680 |
| 2021-05-26 | 2021-05-24 | 3.944 | 11,115 | +0 | 0.00% | 43,840 |
| 2021-05-25 | 2021-05-21 | 3.944 | 11,115 | +0 | 0.00% | 43,840 |
| 2021-05-24 | 2021-05-20 | 3.915 | 11,115 | +0 | 0.00% | 43,520 |
| 2021-05-21 | 2021-05-18 | 3.959 | 11,115 | +0 | 0.00% | 44,000 |
| 2021-05-20 | 2021-05-17 | 3.915 | 11,115 | +0 | 0.00% | 43,520 |
| 2021-05-18 | 2021-05-14 | 3.959 | 11,115 | +0 | 0.00% | 44,000 |
| 2021-05-17 | 2021-05-13 | 3.887 | 11,115 | +0 | 0.00% | 43,200 |
| 2021-05-14 | 2021-05-12 | 3.930 | 11,115 | +0 | 0.00% | 43,680 |
| 2021-05-13 | 2021-05-11 | 3.973 | 11,115 | +0 | 0.00% | 44,160 |
| 2021-05-12 | 2021-05-10 | 4.031 | 11,115 | +0 | 0.00% | 44,800 |
| 2021-05-11 | 2021-05-07 | 3.843 | 11,115 | +0 | 0.00% | 42,720 |
| 2021-05-10 | 2021-05-06 | 3.800 | 11,115 | +0 | 0.00% | 42,240 |
| 2021-05-07 | 2021-05-05 | 3.757 | 11,115 | +0 | 0.00% | 41,760 |
| 2021-05-06 | 2021-05-04 | 3.815 | 11,115 | +0 | 0.00% | 42,400 |
| 2021-05-05 | 2021-05-03 | 3.757 | 11,115 | +0 | 0.00% | 41,760 |
| 2021-05-04 | 2021-04-30 | 3.728 | 11,115 | +0 | 0.00% | 41,440 |
| 2021-05-03 | 2021-04-29 | 3.757 | 11,115 | +0 | 0.00% | 41,760 |
| 2021-04-30 | 2021-04-28 | 3.728 | 11,115 | +0 | 0.00% | 41,440 |
| 2021-04-29 | 2021-04-27 | 3.714 | 11,115 | +0 | 0.00% | 41,280 |
| 2021-04-28 | 2021-04-26 | 3.743 | 11,115 | +0 | 0.00% | 41,600 |
| 2021-04-27 | 2021-04-23 | 3.714 | 11,115 | +0 | 0.00% | 41,280 |
| 2021-04-26 | 2021-04-22 | 3.771 | 11,115 | +0 | 0.00% | 41,920 |
| 2021-04-23 | 2021-04-21 | 3.786 | 11,115 | +0 | 0.00% | 42,080 |
| 2021-04-22 | 2021-04-20 | 3.786 | 11,115 | +0 | 0.00% | 42,080 |
| 2021-04-21 | 2021-04-19 | 3.786 | 11,115 | +0 | 0.00% | 42,080 |
| 2021-04-20 | 2021-04-16 | 3.786 | 11,115 | +0 | 0.00% | 42,080 |
| 2021-04-19 | 2021-04-15 | 3.771 | 11,115 | +0 | 0.00% | 41,920 |
| 2021-04-16 | 2021-04-14 | 3.771 | 11,115 | +0 | 0.00% | 41,920 |
| 2021-04-15 | 2021-04-13 | 3.743 | 11,115 | +0 | 0.00% | 41,600 |
| 2021-04-14 | 2021-04-12 | 3.743 | 11,115 | +0 | 0.00% | 41,600 |
| 2021-04-13 | 2021-04-09 | 3.771 | 11,115 | +0 | 0.00% | 41,920 |
| 2021-04-12 | 2021-04-08 | 3.771 | 11,115 | +0 | 0.00% | 41,920 |
| 2021-04-09 | 2021-04-07 | 3.771 | 11,115 | +0 | 0.00% | 41,920 |
| 2021-04-08 | 2021-04-01 | 3.757 | 11,115 | +0 | 0.00% | 41,760 |
| 2021-04-07 | 2021-03-31 | 3.743 | 11,115 | +0 | 0.00% | 41,600 |
| 2021-04-01 | 2021-03-30 | 3.714 | 11,115 | +0 | 0.00% | 41,280 |
| 2021-03-31 | 2021-03-29 | 3.685 | 11,115 | +0 | 0.00% | 40,960 |
| 2021-03-30 | 2021-03-26 | 3.671 | 11,115 | +0 | 0.00% | 40,800 |
| 2021-03-29 | 2021-03-25 | 3.642 | 11,115 | +0 | 0.00% | 40,480 |
| 2021-03-26 | 2021-03-24 | 3.628 | 11,115 | +0 | 0.00% | 40,320 |
| 2021-03-25 | 2021-03-23 | 3.671 | 11,115 | +0 | 0.00% | 40,800 |
| 2021-03-24 | 2021-03-22 | 3.671 | 11,115 | +0 | 0.00% | 40,800 |
| 2021-03-23 | 2021-03-19 | 3.671 | 11,115 | +0 | 0.00% | 40,800 |
| 2021-03-22 | 2021-03-18 | 4.019 | 11,115 | +0 | 0.00% | 44,676 |
| 2021-03-19 | 2021-03-17 | 4.019 | 11,115 | +367 | 0.00% | 44,676 |
| 2021-03-18 | 2021-03-16 | 3.990 | 10,748 | +0 | 0.00% | 42,881 |
| 2021-03-17 | 2021-03-15 | 3.930 | 10,748 | +0 | 0.00% | 42,241 |
| 2021-03-16 | 2021-03-12 | 3.930 | 10,748 | +0 | 0.00% | 42,241 |
| 2021-03-15 | 2021-03-11 | 3.945 | 10,748 | +0 | 0.00% | 42,401 |
| 2021-03-12 | 2021-03-10 | 3.930 | 10,748 | +0 | 0.00% | 42,241 |
| 2021-03-11 | 2021-03-09 | 3.915 | 10,748 | +0 | 0.00% | 42,081 |
| 2021-03-10 | 2021-03-08 | 3.871 | 10,748 | +0 | 0.00% | 41,601 |
| 2021-03-09 | 2021-03-05 | 3.885 | 10,748 | +0 | 0.00% | 41,761 |
| 2021-03-08 | 2021-03-04 | 3.796 | 10,748 | +0 | 0.00% | 40,801 |
| 2021-03-05 | 2021-03-03 | 3.826 | 10,748 | +0 | 0.00% | 41,121 |
| 2021-03-04 | 2021-03-02 | 3.826 | 10,748 | +0 | 0.00% | 41,121 |
| 2021-03-03 | 2021-03-01 | 3.871 | 10,748 | +0 | 0.00% | 41,601 |
| 2021-03-02 | 2021-02-26 | 3.826 | 10,748 | +0 | 0.00% | 41,121 |
| 2021-03-01 | 2021-02-25 | 3.841 | 10,748 | +0 | 0.00% | 41,281 |
| 2021-02-26 | 2021-02-24 | 3.766 | 10,748 | +0 | 0.00% | 40,481 |
| 2021-02-25 | 2021-02-23 | 3.841 | 10,748 | +0 | 0.00% | 41,281 |
| 2021-02-24 | 2021-02-22 | 3.751 | 10,748 | +0 | 0.00% | 40,321 |
| 2021-02-23 | 2021-02-19 | 3.751 | 10,748 | +0 | 0.00% | 40,321 |
| 2021-02-22 | 2021-02-18 | 3.751 | 10,748 | +0 | 0.00% | 40,321 |
| 2021-02-19 | 2021-02-17 | 3.677 | 10,748 | +0 | 0.00% | 39,521 |
| 2021-02-18 | 2021-02-16 | 3.662 | 10,748 | +0 | 0.00% | 39,361 |
| 2021-02-17 | 2021-02-11 | 3.603 | 10,748 | +0 | 0.00% | 38,721 |
| 2021-02-16 | 2021-02-09 | 3.573 | 10,748 | +0 | 0.00% | 38,401 |
| 2021-02-10 | 2021-02-08 | 3.558 | 10,748 | +0 | 0.00% | 38,241 |
| 2021-02-09 | 2021-02-05 | 3.588 | 10,748 | +0 | 0.00% | 38,561 |
| 2021-02-08 | 2021-02-04 | 3.573 | 10,748 | +0 | 0.00% | 38,401 |
| 2021-02-05 | 2021-02-03 | 3.543 | 10,748 | +0 | 0.00% | 38,081 |
| 2021-02-04 | 2021-02-02 | 3.543 | 10,748 | +0 | 0.00% | 38,081 |
| 2021-02-03 | 2021-02-01 | 3.588 | 10,748 | +0 | 0.00% | 38,561 |
| 2021-02-02 | 2021-01-29 | 3.588 | 10,748 | +0 | 0.00% | 38,561 |
| 2021-02-01 | 2021-01-28 | 3.558 | 10,748 | +0 | 0.00% | 38,241 |
| 2021-01-29 | 2021-01-27 | 3.558 | 10,748 | +0 | 0.00% | 38,241 |
| 2021-01-28 | 2021-01-26 | 3.573 | 10,748 | +0 | 0.00% | 38,401 |
| 2021-01-27 | 2021-01-25 | 3.558 | 10,748 | +0 | 0.00% | 38,241 |
| 2021-01-26 | 2021-01-22 | 3.588 | 10,748 | +0 | 0.00% | 38,561 |
| 2021-01-25 | 2021-01-21 | 3.617 | 10,748 | +0 | 0.00% | 38,881 |
| 2021-01-22 | 2021-01-20 | 3.617 | 10,748 | +0 | 0.00% | 38,881 |
| 2021-01-21 | 2021-01-19 | 3.647 | 10,748 | +0 | 0.00% | 39,201 |
| 2021-01-20 | 2021-01-18 | 3.603 | 10,748 | +0 | 0.00% | 38,721 |
| 2021-01-19 | 2021-01-15 | 3.617 | 10,748 | +0 | 0.00% | 38,881 |
| 2021-01-18 | 2021-01-14 | 3.632 | 10,748 | +0 | 0.00% | 39,041 |
| 2021-01-15 | 2021-01-13 | 3.617 | 10,748 | +0 | 0.00% | 38,881 |
| 2021-01-14 | 2021-01-12 | 3.588 | 10,748 | +0 | 0.00% | 38,561 |
| 2021-01-13 | 2021-01-11 | 3.603 | 10,748 | +0 | 0.00% | 38,721 |
| 2021-01-12 | 2021-01-08 | 3.558 | 10,748 | +0 | 0.00% | 38,241 |
| 2021-01-11 | 2021-01-07 | 3.573 | 10,748 | +0 | 0.00% | 38,401 |
| 2021-01-08 | 2021-01-06 | 3.588 | 10,748 | +0 | 0.00% | 38,561 |
| 2021-01-07 | 2021-01-05 | 3.588 | 10,748 | +0 | 0.00% | 38,561 |
| 2021-01-06 | 2021-01-04 | 3.558 | 10,748 | +0 | 0.00% | 38,241 |
| 2021-01-05 | 2020-12-31 | 3.603 | 10,748 | +0 | 0.00% | 38,721 |
| 2021-01-04 | 2020-12-29 | 3.647 | 10,748 | +0 | 0.00% | 39,201 |
| 2020-12-30 | 2020-12-28 | 3.632 | 10,748 | +0 | 0.00% | 39,041 |
| 2020-12-29 | 2020-12-24 | 3.677 | 10,748 | +0 | 0.00% | 39,521 |
| 2020-12-28 | 2020-12-22 | 3.647 | 10,748 | +0 | 0.00% | 39,201 |
| 2020-12-23 | 2020-12-21 | 3.662 | 10,748 | +0 | 0.00% | 39,361 |
| 2020-12-22 | 2020-12-18 | 3.617 | 10,748 | +0 | 0.00% | 38,881 |
| 2020-12-21 | 2020-12-17 | 3.647 | 10,748 | +0 | 0.00% | 39,201 |
| 2020-12-18 | 2020-12-16 | 3.692 | 10,748 | +0 | 0.00% | 39,681 |
| 2020-12-17 | 2020-12-15 | 3.662 | 10,748 | +0 | 0.00% | 39,361 |
| 2020-12-16 | 2020-12-14 | 3.662 | 10,748 | +0 | 0.00% | 39,361 |
| 2020-12-15 | 2020-12-11 | 3.647 | 10,748 | +0 | 0.00% | 39,201 |
| 2020-12-14 | 2020-12-10 | 3.677 | 10,748 | +0 | 0.00% | 39,521 |
| 2020-12-11 | 2020-12-09 | 3.677 | 10,748 | +0 | 0.00% | 39,521 |
| 2020-12-10 | 2020-12-08 | 3.662 | 10,748 | +0 | 0.00% | 39,361 |
| 2020-12-09 | 2020-12-07 | 3.647 | 10,748 | +0 | 0.00% | 39,201 |
| 2020-12-08 | 2020-12-04 | 3.617 | 10,748 | +0 | 0.00% | 38,881 |
| 2020-12-07 | 2020-12-03 | 3.603 | 10,748 | +0 | 0.00% | 38,721 |
| 2020-12-04 | 2020-12-02 | 3.647 | 10,748 | +0 | 0.00% | 39,201 |
| 2020-12-03 | 2020-12-01 | 3.647 | 10,748 | +0 | 0.00% | 39,201 |
| 2020-12-02 | 2020-11-30 | 3.662 | 10,748 | +0 | 0.00% | 39,361 |
| 2020-12-01 | 2020-11-27 | 3.543 | 10,748 | +0 | 0.00% | 38,081 |
| 2020-11-30 | 2020-11-26 | 3.498 | 10,748 | +0 | 0.00% | 37,601 |
| 2020-11-27 | 2020-11-25 | 3.498 | 10,748 | +0 | 0.00% | 37,601 |
| 2020-11-26 | 2020-11-24 | 3.469 | 10,748 | +0 | 0.00% | 37,281 |
| 2020-11-25 | 2020-11-23 | 3.394 | 10,748 | +0 | 0.00% | 36,481 |
| 2020-11-24 | 2020-11-20 | 3.439 | 10,748 | +0 | 0.00% | 36,961 |
| 2020-11-23 | 2020-11-19 | 3.439 | 10,748 | +0 | 0.00% | 36,961 |
| 2020-11-20 | 2020-11-18 | 3.454 | 10,748 | +0 | 0.00% | 37,121 |
| 2020-11-19 | 2020-11-17 | 3.454 | 10,748 | +0 | 0.00% | 37,121 |
| 2020-11-18 | 2020-11-16 | 3.424 | 10,748 | +0 | 0.00% | 36,801 |
| 2020-11-17 | 2020-11-13 | 3.439 | 10,748 | +0 | 0.00% | 36,961 |
| 2020-11-16 | 2020-11-12 | 3.513 | 10,748 | +0 | 0.00% | 37,761 |
| 2020-11-13 | 2020-11-11 | 3.469 | 10,748 | +0 | 0.00% | 37,281 |
| 2020-11-12 | 2020-11-10 | 3.409 | 10,748 | +0 | 0.00% | 36,641 |
| 2020-11-11 | 2020-11-09 | 3.379 | 10,748 | +0 | 0.00% | 36,321 |
| 2020-11-10 | 2020-11-06 | 3.364 | 10,748 | +0 | 0.00% | 36,161 |
| 2020-11-09 | 2020-11-05 | 3.350 | 10,748 | +0 | 0.00% | 36,001 |
| 2020-11-06 | 2020-11-04 | 3.350 | 10,748 | +0 | 0.00% | 36,001 |
| 2020-11-05 | 2020-11-03 | 3.305 | 10,748 | +0 | 0.00% | 35,521 |
| 2020-11-04 | 2020-11-02 | 3.275 | 10,748 | +0 | 0.00% | 35,201 |
| 2020-11-03 | 2020-10-30 | 3.275 | 10,748 | +0 | 0.00% | 35,201 |
| 2020-11-02 | 2020-10-29 | 3.320 | 10,748 | +0 | 0.00% | 35,681 |
| 2020-10-30 | 2020-10-28 | 3.350 | 10,748 | +0 | 0.00% | 36,001 |
| 2020-10-29 | 2020-10-27 | 3.364 | 10,748 | +0 | 0.00% | 36,161 |
| 2020-10-28 | 2020-10-23 | 3.350 | 10,748 | +0 | 0.00% | 36,001 |
| 2020-10-27 | 2020-10-22 | 3.350 | 10,748 | +0 | 0.00% | 36,001 |
| 2020-10-23 | 2020-10-21 | 3.394 | 10,748 | +0 | 0.00% | 36,481 |
| 2020-10-22 | 2020-10-20 | 3.379 | 10,748 | +0 | 0.00% | 36,321 |
| 2020-10-21 | 2020-10-19 | 3.335 | 10,748 | +0 | 0.00% | 35,841 |
| 2020-10-20 | 2020-10-16 | 3.364 | 10,748 | +0 | 0.00% | 36,161 |
| 2020-10-19 | 2020-10-15 | 3.364 | 10,748 | +0 | 0.00% | 36,161 |
| 2020-10-16 | 2020-10-14 | 3.394 | 10,748 | +0 | 0.00% | 36,481 |
| 2020-10-15 | 2020-10-12 | 3.409 | 10,748 | +0 | 0.00% | 36,641 |
| 2020-10-14 | 2020-10-09 | 3.394 | 10,748 | +0 | 0.00% | 36,481 |
| 2020-10-12 | 2020-10-08 | 3.394 | 10,748 | +0 | 0.00% | 36,481 |
| 2020-10-09 | 2020-10-07 | 3.394 | 10,748 | +0 | 0.00% | 36,481 |
| 2020-10-08 | 2020-10-06 | 3.364 | 10,748 | +0 | 0.00% | 36,161 |
| 2020-10-07 | 2020-10-05 | 3.394 | 10,748 | +0 | 0.00% | 36,481 |
| 2020-10-06 | 2020-09-30 | 3.409 | 10,748 | +0 | 0.00% | 36,641 |
| 2020-10-05 | 2020-09-29 | 3.379 | 10,748 | +0 | 0.00% | 36,321 |
| 2020-09-30 | 2020-09-28 | 3.364 | 10,748 | +0 | 0.00% | 36,161 |
| 2020-09-29 | 2020-09-25 | 3.379 | 10,748 | +0 | 0.00% | 36,321 |
| 2020-09-28 | 2020-09-24 | 3.394 | 10,748 | +0 | 0.00% | 36,481 |
| 2020-09-25 | 2020-09-23 | 3.409 | 10,748 | +0 | 0.00% | 36,641 |
| 2020-09-24 | 2020-09-22 | 3.379 | 10,748 | +0 | 0.00% | 36,321 |
| 2020-09-23 | 2020-09-21 | 3.424 | 10,748 | +0 | 0.00% | 36,801 |
| 2020-09-22 | 2020-09-18 | 3.439 | 10,748 | +0 | 0.00% | 36,961 |
| 2020-09-21 | 2020-09-17 | 3.469 | 10,748 | +0 | 0.00% | 37,281 |
| 2020-09-18 | 2020-09-16 | 3.454 | 10,748 | +0 | 0.00% | 37,121 |
| 2020-09-17 | 2020-09-15 | 3.439 | 10,748 | +0 | 0.00% | 36,961 |
| 2020-09-16 | 2020-09-14 | 3.439 | 10,748 | +0 | 0.00% | 36,961 |
| 2020-09-15 | 2020-09-11 | 3.454 | 10,748 | +0 | 0.00% | 37,121 |
| 2020-09-14 | 2020-09-10 | 3.424 | 10,748 | +0 | 0.00% | 36,801 |
| 2020-09-11 | 2020-09-09 | 3.439 | 10,748 | +0 | 0.00% | 36,961 |
| 2020-09-10 | 2020-09-08 | 3.454 | 10,748 | +0 | 0.00% | 37,121 |
| 2020-09-09 | 2020-09-07 | 3.439 | 10,748 | +0 | 0.00% | 36,961 |
| 2020-09-08 | 2020-09-04 | 3.454 | 10,748 | +0 | 0.00% | 37,121 |
| 2020-09-07 | 2020-09-03 | 3.454 | 10,748 | +0 | 0.00% | 37,121 |
| 2020-09-04 | 2020-09-02 | 3.469 | 10,748 | +0 | 0.00% | 37,281 |
| 2020-09-03 | 2020-09-01 | 3.483 | 10,748 | +0 | 0.00% | 37,441 |
| 2020-09-02 | 2020-08-31 | 3.528 | 10,748 | +0 | 0.00% | 37,921 |
| 2020-09-01 | 2020-08-28 | 3.498 | 10,748 | +0 | 0.00% | 37,601 |
| 2020-08-31 | 2020-08-27 | 3.469 | 10,748 | +0 | 0.00% | 37,281 |
| 2020-08-28 | 2020-08-26 | 3.816 | 10,748 | +0 | 0.00% | 41,013 |
| 2020-08-27 | 2020-08-25 | 3.816 | 10,748 | +391 | 0.00% | 41,013 |
| 2020-08-26 | 2020-08-24 | 3.831 | 10,357 | +0 | 0.00% | 39,681 |
| 2020-08-25 | 2020-08-21 | 3.800 | 10,357 | +0 | 0.00% | 39,361 |
| 2020-08-24 | 2020-08-20 | 3.785 | 10,357 | +0 | 0.00% | 39,201 |
| 2020-08-21 | 2020-08-19 | 3.785 | 10,357 | +0 | 0.00% | 39,201 |
| 2020-08-20 | 2020-08-18 | 3.800 | 10,357 | +0 | 0.00% | 39,361 |
| 2020-08-19 | 2020-08-17 | 3.816 | 10,357 | +0 | 0.00% | 39,521 |
| 2020-08-18 | 2020-08-14 | 3.800 | 10,357 | +0 | 0.00% | 39,361 |
| 2020-08-17 | 2020-08-13 | 3.661 | 10,357 | +0 | 0.00% | 37,921 |
| 2020-08-14 | 2020-08-12 | 3.584 | 10,357 | +0 | 0.00% | 37,121 |
| 2020-08-13 | 2020-08-11 | 3.538 | 10,357 | +0 | 0.00% | 36,641 |
| 2020-08-12 | 2020-08-10 | 3.522 | 10,357 | +0 | 0.00% | 36,481 |
| 2020-08-11 | 2020-08-07 | 3.522 | 10,357 | +0 | 0.00% | 36,481 |
| 2020-08-10 | 2020-08-06 | 3.553 | 10,357 | +0 | 0.00% | 36,801 |
| 2020-08-07 | 2020-08-05 | 3.553 | 10,357 | +0 | 0.00% | 36,801 |
| 2020-08-06 | 2020-08-04 | 3.522 | 10,357 | +0 | 0.00% | 36,481 |
| 2020-08-05 | 2020-08-03 | 3.522 | 10,357 | +0 | 0.00% | 36,481 |
| 2020-08-04 | 2020-07-31 | 3.600 | 10,357 | +0 | 0.00% | 37,281 |
| 2020-08-03 | 2020-07-30 | 3.615 | 10,357 | +0 | 0.00% | 37,441 |
| 2020-07-31 | 2020-07-29 | 3.569 | 10,357 | +0 | 0.00% | 36,961 |
| 2020-07-30 | 2020-07-28 | 3.553 | 10,357 | +0 | 0.00% | 36,801 |
| 2020-07-29 | 2020-07-27 | 3.553 | 10,357 | +0 | 0.00% | 36,801 |
| 2020-07-28 | 2020-07-24 | 3.522 | 10,357 | +0 | 0.00% | 36,481 |
| 2020-07-27 | 2020-07-23 | 3.553 | 10,357 | +0 | 0.00% | 36,801 |
| 2020-07-24 | 2020-07-22 | 3.538 | 10,357 | +0 | 0.00% | 36,641 |
| 2020-07-23 | 2020-07-21 | 3.553 | 10,357 | +0 | 0.00% | 36,801 |
| 2020-07-22 | 2020-07-20 | 3.584 | 10,357 | +0 | 0.00% | 37,121 |
| 2020-07-21 | 2020-07-17 | 3.584 | 10,357 | +0 | 0.00% | 37,121 |
| 2020-07-20 | 2020-07-16 | 3.615 | 10,357 | +0 | 0.00% | 37,441 |
| 2020-07-17 | 2020-07-15 | 3.584 | 10,357 | +0 | 0.00% | 37,121 |
| 2020-07-16 | 2020-07-14 | 3.569 | 10,357 | +0 | 0.00% | 36,961 |
| 2020-07-15 | 2020-07-13 | 3.615 | 10,357 | +0 | 0.00% | 37,441 |
| 2020-07-14 | 2020-07-10 | 3.569 | 10,357 | +0 | 0.00% | 36,961 |
| 2020-07-13 | 2020-07-09 | 3.646 | 10,357 | +0 | 0.00% | 37,761 |
| 2020-07-10 | 2020-07-08 | 3.646 | 10,357 | +0 | 0.00% | 37,761 |
| 2020-07-09 | 2020-07-07 | 3.692 | 10,357 | +0 | 0.00% | 38,241 |
| 2020-07-08 | 2020-07-06 | 3.754 | 10,357 | +0 | 0.00% | 38,881 |
| 2020-07-07 | 2020-07-03 | 3.661 | 10,357 | +0 | 0.00% | 37,921 |
| 2020-07-06 | 2020-07-02 | 3.631 | 10,357 | +0 | 0.00% | 37,601 |
| 2020-07-03 | 2020-06-30 | 3.569 | 10,357 | +0 | 0.00% | 36,961 |
| 2020-07-02 | 2020-06-29 | 3.538 | 10,357 | +0 | 0.00% | 36,641 |
| 2020-06-30 | 2020-06-26 | 3.522 | 10,357 | +0 | 0.00% | 36,481 |
| 2020-06-29 | 2020-06-24 | 3.522 | 10,357 | +0 | 0.00% | 36,481 |
| 2020-06-26 | 2020-06-23 | 3.538 | 10,357 | +0 | 0.00% | 36,641 |
| 2020-06-24 | 2020-06-22 | 3.584 | 10,357 | +0 | 0.00% | 37,121 |
| 2020-06-23 | 2020-06-19 | 3.615 | 10,357 | +0 | 0.00% | 37,441 |
| 2020-06-22 | 2020-06-18 | 3.584 | 10,357 | +0 | 0.00% | 37,121 |
| 2020-06-19 | 2020-06-17 | 3.615 | 10,357 | +0 | 0.00% | 37,441 |
| 2020-06-18 | 2020-06-16 | 3.569 | 10,357 | +0 | 0.00% | 36,961 |
| 2020-06-17 | 2020-06-15 | 3.538 | 10,357 | +0 | 0.00% | 36,641 |
| 2020-06-16 | 2020-06-12 | 3.522 | 10,357 | +0 | 0.00% | 36,481 |
| 2020-06-15 | 2020-06-11 | 3.538 | 10,357 | +0 | 0.00% | 36,641 |
| 2020-06-12 | 2020-06-10 | 3.661 | 10,357 | +0 | 0.00% | 37,921 |
| 2020-06-11 | 2020-06-09 | 3.677 | 10,357 | +0 | 0.00% | 38,081 |
| 2020-06-10 | 2020-06-08 | 3.569 | 10,357 | +0 | 0.00% | 36,961 |
| 2020-06-09 | 2020-06-05 | 3.631 | 10,357 | +0 | 0.00% | 37,601 |
| 2020-06-08 | 2020-06-04 | 3.522 | 10,357 | +0 | 0.00% | 36,481 |
| 2020-06-05 | 2020-06-03 | 3.569 | 10,357 | +0 | 0.00% | 36,961 |
| 2020-06-04 | 2020-06-02 | 3.476 | 10,357 | +0 | 0.00% | 36,001 |
| 2020-06-03 | 2020-06-01 | 3.414 | 10,357 | -1,294 | 0.00% | 35,361 |
| 2020-03-25 | 2020-03-23 | 3.645 | 11,651 | +442 | 0.00% | 42,470 |
| 2019-08-16 | 2019-08-14 | 5.195 | 11,209 | +330 | 0.00% | 58,232 |
| 2019-04-04 | 2019-04-02 | 6.071 | 10,879 | +265 | 0.00% | 66,048 |
| 2018-08-27 | 2018-08-23 | 5.672 | 10,614 | +299 | 0.00% | 60,198 |
| 2018-03-28 | 2018-03-26 | 6.019 | 10,315 | +267 | 0.00% | 62,085 |
| 2018-01-10 | 2018-01-08 | 6.091 | 10,048 | -16,747 | 0.00% | 61,198 |
| 2017-10-10 | 2017-10-06 | 5.947 | 26,795 | -559 | 0.00% | 159,357 |
| 2017-09-01 | 2017-08-30 | 6.331 | 27,354 | +16,747 | 0.00% | 173,168 |
| 2017-08-31 | 2017-08-29 | 6.331 | 10,607 | +283 | 0.00% | 67,149 |
| 2017-07-20 | 2017-07-18 | 6.220 | 10,324 | -544 | 0.00% | 64,217 |
| 2017-07-10 | 2017-07-06 | 6.110 | 10,868 | +544 | 0.00% | 66,401 |
| 2017-03-24 | 2017-03-22 | 6.035 | 10,324 | +281 | 0.00% | 62,303 |
| 2016-08-30 | 2016-08-26 | 7.006 | 10,043 | +252 | 0.00% | 70,358 |
| 2016-03-18 | 2016-03-16 | 5.941 | 9,791 | +293 | 0.00% | 58,171 |
| 2015-08-25 | 2015-08-21 | 5.848 | 9,498 | +303 | 0.00% | 55,543 |
| 2015-03-19 | 2015-03-17 | 6.456 | 9,195 | +248 | 0.00% | 59,363 |
| 2014-08-26 | 2014-08-22 | 5.977 | 8,947 | +268 | 0.00% | 53,474 |
| 2014-05-21 | 2014-05-19 | 5.298 | 8,679 | -45,677 | 0.00% | 45,982 |
| 2014-05-08 | 2014-05-05 | 5.254 | 54,356 | -31,974 | 0.01% | 285,601 |
| 2014-03-21 | 2014-03-19 | 5.206 | 86,330 | +2,831 | 0.01% | 449,440 |
| 2013-12-13 | 2013-12-11 | 5.116 | 83,499 | +22,090 | 0.01% | 427,142 |
| 2013-11-13 | 2013-11-11 | 5.183 | 61,409 | +22,090 | 0.01% | 318,310 |
| 2013-10-30 | 2013-10-28 | 5.274 | 39,319 | +8,835 | 0.01% | 207,367 |
| 2013-10-09 | 2013-10-07 | 5.297 | 30,484 | +22,090 | 0.00% | 161,462 |
| 2013-09-16 | 2013-09-12 | 5.342 | 8,394 | -22,090 | 0.00% | 44,840 |
| 2013-09-12 | 2013-09-10 | 5.251 | 30,484 | +22,090 | 0.00% | 160,082 |
| 2013-09-05 | 2013-09-03 | 5.764 | 8,394 | +252 | 0.00% | 48,381 |
| 2013-08-29 | 2013-08-27 | 5.764 | 8,142 | -17,142 | 0.00% | 46,929 |
| 2013-08-01 | 2013-07-30 | 5.577 | 25,284 | +17,142 | 0.00% | 141,011 |
| 2013-07-15 | 2013-07-11 | 5.694 | 8,142 | -8,571 | 0.00% | 46,359 |
| 2013-07-11 | 2013-07-09 | 5.367 | 16,713 | +8,571 | 0.00% | 89,700 |
| 2013-04-26 | 2013-04-24 | 6.697 | 8,142 | -8,571 | 0.00% | 54,528 |
| 2013-04-22 | 2013-04-18 | 6.370 | 16,713 | +8,571 | 0.00% | 106,470 |
| 2013-04-02 | 2013-03-27 | 6.419 | 8,142 | +210 | 0.00% | 52,267 |
| 2012-09-07 | 2012-09-05 | 5.150 | 7,932 | -4,175 | 0.00% | 40,849 |
| 2012-09-05 | 2012-09-03 | 5.410 | 12,107 | +4,416 | 0.00% | 65,502 |
| 2012-04-10 | 2012-04-03 | 4.323 | 7,691 | -405 | 0.00% | 33,250 |
| 2012-04-03 | 2012-03-30 | 4.650 | 8,096 | +269 | 0.00% | 37,650 |
| 2011-08-29 | 2011-08-25 | 4.680 | 7,827 | +263 | 0.00% | 36,631 |
| 2011-08-18 | 2011-08-16 | 4.759 | 7,564 | -378 | 0.00% | 36,000 |
| 2011-04-13 | 2011-04-11 | 5.331 | 7,942 | +221 | 0.00% | 42,338 |
| 2011-03-01 | 2011-02-25 | 5.249 | 7,721 | +7,721 | 0.00% | 40,530 |
| 2007-06-26 | 2007-06-22 | 5.997 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy