History of CCASS shareholding
Participant: RBC INVESTMENT SERVICES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.370 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.370 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.370 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.390 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.380 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.380 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.400 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.410 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.400 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.390 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.390 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.390 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.390 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.390 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.410 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.400 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.390 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.400 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.400 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.380 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.360 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.360 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.340 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.340 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.360 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.350 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.350 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.360 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.471 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.461 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.461 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.481 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.481 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.471 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.471 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.461 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.450 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.461 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.481 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.502 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.481 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.492 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.502 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.492 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.471 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.471 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.440 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.429 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.419 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.429 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.461 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.461 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.450 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.440 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.429 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.450 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.440 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.450 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.450 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.450 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.440 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.429 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.440 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.461 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.429 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.429 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.450 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.440 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.461 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.481 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.450 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.440 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.440 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.429 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.440 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.419 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.419 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.377 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.367 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.388 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.377 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.398 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.377 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.367 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.377 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.367 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.408 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.408 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.377 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.367 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.377 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.356 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.367 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.367 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.356 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.377 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.346 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.346 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.356 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.356 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.346 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.325 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.325 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.315 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.325 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.315 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.335 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.304 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.262 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.273 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.252 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.262 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.221 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.210 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.221 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.210 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.210 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.221 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.200 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.189 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.168 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.168 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.179 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.179 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.168 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.179 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.179 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.189 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.417 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.417 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.417 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.406 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.428 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.417 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.417 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.428 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.428 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.428 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.472 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.472 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.494 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.483 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.472 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.450 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.461 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.450 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.439 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.406 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.417 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.406 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.385 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.374 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.385 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.417 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.374 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.363 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.363 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.352 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.341 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.352 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.341 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.330 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.363 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.341 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.352 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.341 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.352 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.352 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.341 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.341 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.341 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.319 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.341 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.330 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.330 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.330 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.330 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.330 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.341 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.330 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.330 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.330 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.319 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.341 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.341 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.341 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.341 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.352 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.352 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.352 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.352 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.363 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.341 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.319 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.352 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.341 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.341 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.341 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.330 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.352 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.341 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.363 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.341 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.341 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.319 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.374 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.374 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.319 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.308 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.308 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.319 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.319 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.319 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.319 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.352 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.352 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.352 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.352 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.374 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.374 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.385 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.396 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.428 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.439 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.428 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.417 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.428 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.428 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.428 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.417 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.428 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.450 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.450 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.450 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.461 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.461 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.450 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.461 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.483 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.461 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.461 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.450 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.472 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.526 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.472 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.483 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.581 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.603 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.592 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.603 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.515 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.526 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.505 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.461 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.472 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.450 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.396 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.472 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.494 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.439 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.450 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.417 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.417 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.428 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.450 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.494 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.505 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.472 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.494 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.643 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.631 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.620 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.631 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.643 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.609 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.597 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.597 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.597 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.574 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.551 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.574 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.551 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.551 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.563 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.563 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.529 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.551 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.517 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.540 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.540 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.529 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.517 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.517 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.551 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.540 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.551 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.563 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.563 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.540 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.551 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.597 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.597 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.597 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.586 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.586 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.540 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.529 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.529 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.551 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.574 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.597 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.597 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.597 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.574 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.540 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.563 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.563 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.551 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.586 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.551 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.563 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.529 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.517 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.540 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.551 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.551 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.563 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.574 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.586 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.574 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.563 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.574 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.586 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.597 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.654 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.643 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.597 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.586 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.609 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.620 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.609 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.677 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.631 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.643 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.563 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.563 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.517 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.449 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.437 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.472 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.460 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.437 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.472 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.426 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.403 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.346 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.335 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.380 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.335 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.301 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.266 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.266 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.301 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.301 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.323 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.323 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.335 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.346 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.335 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.312 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.346 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.369 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.403 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.563 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.563 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.551 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.575 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.587 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.587 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.551 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.551 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.599 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.479 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.551 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.539 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.563 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.515 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.515 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.515 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.515 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.503 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.551 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.539 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.551 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.551 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.527 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.551 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.563 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.551 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.563 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.515 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.515 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.515 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.491 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.491 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.479 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.479 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.491 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.479 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.527 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.491 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.503 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.515 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.515 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.575 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.575 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.587 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.551 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.491 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.551 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.575 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.563 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.611 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.611 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.635 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.635 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.611 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.623 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.623 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.647 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.671 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.671 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.683 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.671 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.671 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.611 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.611 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.623 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.611 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.623 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.623 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.611 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.647 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.587 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.599 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.587 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.587 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.611 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.599 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.611 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.611 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.623 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.623 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.647 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.635 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.647 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.695 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.695 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.683 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.671 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.647 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.611 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.611 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.623 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.587 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.599 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.587 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.611 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.647 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.635 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.683 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.671 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.611 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.611 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.623 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.671 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.695 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.707 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.719 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.719 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.719 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.707 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.731 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.743 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.731 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.707 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.755 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.731 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.731 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.731 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.755 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.707 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.743 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.731 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.743 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.719 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.695 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.707 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1.719 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1.731 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.719 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.743 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.719 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.707 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.755 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.719 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1.707 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1.743 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 1.755 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 1.791 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 1.803 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1.791 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1.803 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1.791 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 2.005 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 2.005 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1.980 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 1.968 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 1.980 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 1.968 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 1.980 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 1.993 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 2.018 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 1.993 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 1.980 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 2.005 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 2.005 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 2.018 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 2.056 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 2.081 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 2.081 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 2.119 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 2.132 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 2.119 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 2.119 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 2.157 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 2.132 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 2.195 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 2.157 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 2.157 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 2.132 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 2.169 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 2.132 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 2.157 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 2.132 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 2.119 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 2.169 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 2.144 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 2.119 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 2.144 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 2.132 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 2.119 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 2.157 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 2.169 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 2.207 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 2.232 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 2.220 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 2.195 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 2.232 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 2.182 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 2.182 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 2.144 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 2.144 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 2.169 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 2.182 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 2.207 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 2.182 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 2.169 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 2.195 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 2.207 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 2.182 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 2.182 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 2.232 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 2.245 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 2.220 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 2.283 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 2.220 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 2.081 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 2.169 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 2.144 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 2.207 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 2.169 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 2.207 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 2.232 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 2.245 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 2.245 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 2.258 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 2.308 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 2.333 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 2.396 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 2.472 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 2.460 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 2.472 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 2.434 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 2.447 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 2.447 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 2.434 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 2.472 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 2.396 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 2.396 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 2.396 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 2.447 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 2.460 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 2.472 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 2.510 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 2.523 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 2.548 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 2.535 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 2.535 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 2.560 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 2.560 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 2.523 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 2.573 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 2.586 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 2.523 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 2.523 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 2.548 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 2.586 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 2.598 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 2.573 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 2.523 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 2.560 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 2.785 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 2.811 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 2.798 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 2.902 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 2.955 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 2.968 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 2.915 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 2.889 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 2.915 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 2.915 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 2.994 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 3.007 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 3.020 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 3.059 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 3.033 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.125 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.085 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 2.955 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 2.915 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 2.876 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 2.928 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 2.955 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 2.994 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 2.968 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 2.968 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 2.902 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 2.955 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 2.955 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 3.007 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 2.955 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 3.020 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 3.020 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 2.994 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 3.033 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 3.007 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 2.981 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 2.981 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 2.968 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 2.915 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 2.941 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 2.876 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 2.837 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 2.772 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 2.772 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 2.811 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 2.719 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 2.693 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 2.680 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 2.693 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 2.706 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 2.745 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 2.719 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 2.719 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 2.641 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 2.602 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 2.615 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 2.654 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 2.497 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 2.458 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 2.510 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 2.510 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 2.523 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 2.484 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 2.458 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 2.484 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 2.536 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 2.458 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 2.575 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 2.419 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 2.379 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 2.340 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 2.366 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 2.275 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 2.314 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 2.262 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 2.301 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 2.249 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 2.275 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 2.249 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 2.209 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 2.249 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 2.288 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 2.340 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 2.314 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 2.340 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 2.405 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 2.340 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 2.209 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 2.092 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 2.105 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 2.222 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 2.262 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 2.222 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 2.170 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 2.196 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 2.183 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.170 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 2.301 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 2.366 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 2.327 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 2.236 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 2.288 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 2.301 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 2.366 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 2.379 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 2.432 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 2.458 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 2.471 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 2.497 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 2.471 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 2.549 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 2.549 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 2.589 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 2.615 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 2.719 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 2.628 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 2.602 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 2.497 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 2.445 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 2.615 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 2.732 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 2.785 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 2.837 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 2.863 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 2.928 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 2.837 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 2.745 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 2.863 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 2.850 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 2.941 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 2.902 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 2.811 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 2.837 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 2.889 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 2.928 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 2.955 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 2.955 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 2.955 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 2.981 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 3.020 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 3.007 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 2.981 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 3.230 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 3.244 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 3.257 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 3.271 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 3.257 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 3.284 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 3.257 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 3.298 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 3.312 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 3.298 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 3.312 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 3.298 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 3.284 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 3.284 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 3.271 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 3.271 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 3.244 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 3.257 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 3.257 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 3.284 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 3.244 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 3.257 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 3.284 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 3.271 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 3.244 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 3.257 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 3.284 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 3.271 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 3.230 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 3.244 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 3.244 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 3.230 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 3.244 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 3.257 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 3.244 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 3.257 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 3.312 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 3.312 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 3.257 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 3.257 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 3.379 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 3.312 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 3.257 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 3.230 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 3.189 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 3.244 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 3.271 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 3.244 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 3.488 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 3.529 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 3.597 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 3.597 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 3.624 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 3.610 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 3.610 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 3.610 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 3.637 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 3.665 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 3.610 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 3.651 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 3.678 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 3.542 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 3.570 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 3.583 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 3.597 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 3.597 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 3.610 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 3.583 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 3.651 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 3.583 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 3.610 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 3.692 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 3.678 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 3.665 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 3.665 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 3.719 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 3.732 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 3.732 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 3.705 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 3.651 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 3.678 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 3.678 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 3.705 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 3.665 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 3.692 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 3.692 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 3.746 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 3.732 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 3.787 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 3.800 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 3.827 | 0 | -38,968 | ||
| 2022-03-25 | 2022-03-23 | 4.179 | 38,968 | +1,123 | 0.00% | 162,831 |
| 2021-12-29 | 2021-12-24 | 4.262 | 37,845 | -112 | 0.00% | 161,312 |
| 2021-08-26 | 2021-08-24 | 4.462 | 37,957 | +1,107 | 0.00% | 169,380 |
| 2021-03-31 | 2021-03-29 | 3.685 | 36,850 | -695 | 0.00% | 135,796 |
| 2021-03-19 | 2021-03-17 | 4.019 | 37,545 | +1,241 | 0.00% | 150,909 |
| 2020-08-27 | 2020-08-25 | 3.816 | 36,304 | +1,321 | 0.00% | 138,533 |
| 2020-05-28 | 2020-05-26 | 3.445 | 34,983 | -51,783 | 0.00% | 120,521 |
| 2020-03-25 | 2020-03-23 | 3.645 | 86,766 | +3,290 | 0.01% | 316,276 |
| 2019-09-10 | 2019-09-06 | 4.737 | 83,476 | -1,439 | 0.01% | 395,435 |
| 2019-08-16 | 2019-08-14 | 5.195 | 84,915 | +2,499 | 0.01% | 441,143 |
| 2019-04-04 | 2019-04-02 | 6.071 | 82,416 | +2,009 | 0.01% | 500,358 |
| 2019-02-18 | 2019-02-14 | 5.461 | 80,407 | -460 | 0.01% | 439,072 |
| 2018-08-27 | 2018-08-23 | 5.672 | 80,867 | +2,282 | 0.01% | 458,641 |
| 2018-08-07 | 2018-08-03 | 5.584 | 78,585 | -1,199 | 0.01% | 438,842 |
| 2018-08-06 | 2018-08-02 | 5.654 | 79,784 | +28,651 | 0.01% | 451,107 |
| 2018-07-31 | 2018-07-27 | 5.584 | 51,133 | -89 | 0.01% | 285,542 |
| 2018-07-30 | 2018-07-26 | 5.584 | 51,222 | -14,899 | 0.01% | 286,039 |
| 2018-07-04 | 2018-06-29 | 5.549 | 66,121 | -11,031 | 0.01% | 366,932 |
| 2018-03-28 | 2018-03-26 | 6.019 | 77,152 | +1,992 | 0.01% | 464,372 |
| 2018-01-12 | 2018-01-10 | 6.180 | 75,160 | -592 | 0.01% | 464,500 |
| 2017-08-31 | 2017-08-29 | 6.331 | 75,752 | +2,014 | 0.01% | 479,557 |
| 2017-08-22 | 2017-08-18 | 6.294 | 73,738 | -16,301 | 0.01% | 464,093 |
| 2017-04-28 | 2017-04-26 | 5.852 | 90,039 | +16,301 | 0.01% | 526,921 |
| 2017-03-24 | 2017-03-22 | 6.035 | 73,738 | +2,007 | 0.01% | 444,995 |
| 2016-12-29 | 2016-12-23 | 5.732 | 71,731 | -4,228 | 0.01% | 411,171 |
| 2016-08-30 | 2016-08-26 | 7.006 | 75,959 | +1,911 | 0.01% | 532,144 |
| 2016-08-29 | 2016-08-25 | 6.928 | 74,048 | +15,459 | 0.01% | 513,008 |
| 2016-08-22 | 2016-08-18 | 6.656 | 58,589 | -1,546 | 0.01% | 389,989 |
| 2016-06-28 | 2016-06-24 | 5.919 | 60,135 | +4,123 | 0.01% | 355,934 |
| 2016-05-18 | 2016-05-16 | 5.725 | 56,012 | +5,668 | 0.01% | 320,660 |
| 2016-04-05 | 2016-03-31 | 5.608 | 50,344 | +7,729 | 0.01% | 282,350 |
| 2016-03-21 | 2016-03-17 | 6.001 | 42,615 | -20,611 | 0.01% | 255,746 |
| 2016-03-18 | 2016-03-16 | 5.941 | 63,226 | +1,890 | 0.01% | 375,645 |
| 2016-03-03 | 2016-03-01 | 5.661 | 61,336 | -31 | 0.01% | 347,238 |
| 2015-12-07 | 2015-12-03 | 5.721 | 61,367 | -31 | 0.01% | 351,097 |
| 2015-10-05 | 2015-09-30 | 5.301 | 61,398 | +9,998 | 0.01% | 325,481 |
| 2015-08-25 | 2015-08-21 | 5.848 | 51,400 | +1,640 | 0.01% | 300,578 |
| 2015-07-31 | 2015-07-29 | 5.972 | 49,760 | -8,227 | 0.01% | 297,157 |
| 2015-07-30 | 2015-07-28 | 5.972 | 57,987 | -6,291 | 0.01% | 346,287 |
| 2015-07-21 | 2015-07-17 | 6.096 | 64,278 | -48,395 | 0.01% | 391,825 |
| 2015-04-16 | 2015-04-14 | 5.868 | 112,673 | -2,419 | 0.02% | 661,220 |
| 2015-04-09 | 2015-04-02 | 5.889 | 115,092 | -484 | 0.02% | 677,794 |
| 2015-04-08 | 2015-04-01 | 5.827 | 115,576 | +24,197 | 0.02% | 673,480 |
| 2015-03-23 | 2015-03-19 | 6.137 | 91,379 | +23,713 | 0.01% | 560,803 |
| 2015-03-19 | 2015-03-17 | 6.456 | 67,666 | +1,826 | 0.01% | 436,851 |
| 2015-03-18 | 2015-03-16 | 6.435 | 65,840 | -5,180 | 0.01% | 423,664 |
| 2015-03-16 | 2015-03-12 | 6.392 | 71,020 | -227,906 | 0.01% | 453,979 |
| 2015-03-13 | 2015-03-11 | 6.329 | 298,926 | +5,180 | 0.04% | 1,891,773 |
| 2015-03-12 | 2015-03-10 | 6.307 | 293,746 | +9,417 | 0.04% | 1,852,752 |
| 2015-03-11 | 2015-03-09 | 6.307 | 284,329 | -941 | 0.04% | 1,793,356 |
| 2015-03-10 | 2015-03-06 | 6.477 | 285,270 | -25,428 | 0.04% | 1,847,757 |
| 2015-03-09 | 2015-03-05 | 6.307 | 310,698 | +5,651 | 0.05% | 1,959,674 |
| 2015-03-05 | 2015-03-03 | 6.435 | 305,047 | +3,767 | 0.05% | 1,962,901 |
| 2015-02-24 | 2015-02-18 | 6.222 | 301,280 | -127,138 | 0.04% | 1,874,679 |
| 2015-02-23 | 2015-02-16 | 6.159 | 428,418 | -240,620 | 0.06% | 2,638,485 |
| 2015-02-17 | 2015-02-13 | 6.095 | 669,038 | -8,947 | 0.10% | 4,077,760 |
| 2015-01-30 | 2015-01-28 | 6.201 | 677,985 | -471 | 0.10% | 4,204,283 |
| 2015-01-27 | 2015-01-23 | 6.010 | 678,456 | -515 | 0.10% | 4,077,529 |
| 2015-01-23 | 2015-01-21 | 5.925 | 678,971 | -470 | 0.10% | 4,022,948 |
| 2015-01-22 | 2015-01-20 | 5.925 | 679,441 | -1,884 | 0.10% | 4,025,733 |
| 2015-01-16 | 2015-01-14 | 5.734 | 681,325 | -20,733 | 0.10% | 3,906,673 |
| 2015-01-12 | 2015-01-08 | 5.670 | 702,058 | +160,099 | 0.11% | 3,980,826 |
| 2015-01-07 | 2015-01-05 | 5.649 | 541,959 | +470,881 | 0.08% | 3,061,520 |
| 2014-08-26 | 2014-08-22 | 5.977 | 71,078 | +2,130 | 0.01% | 424,814 |
| 2014-08-18 | 2014-08-14 | 5.867 | 68,948 | -457 | 0.01% | 404,536 |
| 2014-03-21 | 2014-03-19 | 5.206 | 69,405 | +2,276 | 0.01% | 361,327 |
| 2014-02-26 | 2014-02-24 | 5.138 | 67,129 | -2,651 | 0.01% | 344,920 |
| 2013-09-27 | 2013-09-25 | 5.410 | 69,780 | -88,358 | 0.01% | 377,495 |
| 2013-09-05 | 2013-09-03 | 5.764 | 158,138 | +4,744 | 0.03% | 911,473 |
| 2013-08-23 | 2013-08-21 | 5.390 | 153,394 | -39,854 | 0.03% | 826,858 |
| 2013-07-25 | 2013-07-23 | 5.577 | 193,248 | +42,854 | 0.03% | 1,077,763 |
| 2013-07-22 | 2013-07-18 | 5.600 | 150,394 | +42,854 | 0.03% | 842,272 |
| 2013-06-05 | 2013-06-03 | 6.300 | 107,540 | -54,853 | 0.02% | 677,554 |
| 2013-06-03 | 2013-05-30 | 6.347 | 162,393 | -8,571 | 0.03% | 1,030,734 |
| 2013-05-27 | 2013-05-23 | 6.627 | 170,964 | -25,284 | 0.03% | 1,133,009 |
| 2013-05-14 | 2013-05-10 | 6.721 | 196,248 | +4,286 | 0.03% | 1,318,889 |
| 2013-05-10 | 2013-05-08 | 6.651 | 191,962 | -429 | 0.03% | 1,276,646 |
| 2013-04-29 | 2013-04-25 | 6.674 | 192,391 | -5,571 | 0.03% | 1,283,989 |
| 2013-04-05 | 2013-04-02 | 6.137 | 197,962 | +335 | 0.03% | 1,214,921 |
| 2013-04-02 | 2013-03-27 | 6.419 | 197,627 | +5,098 | 0.03% | 1,268,654 |
| 2013-02-14 | 2013-02-07 | 6.156 | 192,529 | +4,175 | 0.03% | 1,185,199 |
| 2012-12-03 | 2012-11-29 | 5.749 | 188,354 | +8,350 | 0.03% | 1,082,800 |
| 2012-11-28 | 2012-11-26 | 5.629 | 180,004 | +6,262 | 0.03% | 1,013,239 |
| 2012-11-19 | 2012-11-15 | 5.413 | 173,742 | +18,369 | 0.03% | 940,536 |
| 2012-11-12 | 2012-11-08 | 5.461 | 155,373 | +13 | 0.03% | 848,540 |
| 2012-11-06 | 2012-11-02 | 5.509 | 155,360 | -65 | 0.03% | 855,912 |
| 2012-11-01 | 2012-10-30 | 5.270 | 155,425 | +8,350 | 0.03% | 819,041 |
| 2012-10-09 | 2012-10-05 | 5.294 | 147,075 | +1,252 | 0.03% | 778,562 |
| 2012-09-14 | 2012-09-12 | 5.174 | 145,823 | +4,175 | 0.03% | 754,470 |
| 2012-09-05 | 2012-09-03 | 5.410 | 141,648 | +4,308 | 0.02% | 766,356 |
| 2012-09-03 | 2012-08-30 | 5.361 | 137,340 | +8,096 | 0.02% | 736,263 |
| 2012-08-27 | 2012-08-23 | 5.311 | 129,244 | -810 | 0.02% | 686,475 |
| 2012-08-03 | 2012-08-01 | 5.064 | 130,054 | -809 | 0.02% | 658,648 |
| 2012-07-09 | 2012-07-05 | 4.496 | 130,863 | -121,436 | 0.02% | 588,389 |
| 2012-07-03 | 2012-06-28 | 4.348 | 252,299 | +121,436 | 0.05% | 1,096,994 |
| 2012-06-29 | 2012-06-27 | 4.348 | 130,863 | +24,287 | 0.02% | 568,991 |
| 2012-05-30 | 2012-05-28 | 4.175 | 106,576 | +7,792 | 0.02% | 444,961 |
| 2012-04-03 | 2012-03-30 | 4.650 | 98,784 | +3,277 | 0.02% | 459,392 |
| 2012-02-09 | 2012-02-07 | 4.267 | 95,507 | -10,176 | 0.02% | 407,547 |
| 2011-12-28 | 2011-12-22 | 3.782 | 105,683 | -28,178 | 0.02% | 399,662 |
| 2011-12-08 | 2011-12-06 | 3.858 | 133,861 | -97 | 0.03% | 516,484 |
| 2011-10-13 | 2011-10-11 | 3.731 | 133,958 | -392 | 0.03% | 499,743 |
| 2011-09-19 | 2011-09-15 | 4.037 | 134,350 | -78,271 | 0.03% | 542,401 |
| 2011-08-29 | 2011-08-25 | 4.680 | 212,621 | +7,147 | 0.04% | 995,074 |
| 2011-08-11 | 2011-08-09 | 4.521 | 205,474 | +75,641 | 0.04% | 929,028 |
| 2011-04-13 | 2011-04-11 | 5.331 | 129,833 | +3,616 | 0.03% | 692,129 |
| 2011-03-17 | 2011-03-15 | 5.168 | 126,217 | -169,126 | 0.03% | 652,255 |
| 2011-03-01 | 2011-02-25 | 5.249 | 295,343 | +295,343 | 0.06% | 1,550,350 |
| 2007-06-26 | 2007-06-22 | 5.997 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy