History of CCASS shareholding
Participant: BERICH BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.370 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.370 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.370 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.390 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.380 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.380 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.400 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.410 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.400 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.390 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.390 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.390 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.390 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.390 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.410 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.400 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.390 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.400 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.400 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.380 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.360 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.360 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.340 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.340 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.360 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.350 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.350 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.360 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.471 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.461 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.461 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.481 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.481 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.471 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.471 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.461 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.450 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.461 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.481 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.502 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.481 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.492 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.502 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.492 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.471 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.471 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.440 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.429 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.419 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.429 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.461 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.461 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.450 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.440 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.429 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.450 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.440 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.450 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.450 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.450 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.440 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.429 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.440 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.461 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.429 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.429 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.450 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.440 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.461 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.481 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.450 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.440 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.440 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.429 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.440 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.419 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.419 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.377 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.367 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.388 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.377 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.398 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.377 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.367 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.377 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.367 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.408 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.408 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.377 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.367 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.377 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.356 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.367 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.367 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.356 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.377 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.346 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.346 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.356 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.356 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.346 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.325 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.325 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.315 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.325 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.315 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.335 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.304 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.262 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.273 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.252 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.262 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.221 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.210 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.221 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.210 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.210 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.221 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.200 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.189 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.168 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.168 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.179 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.179 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.168 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.179 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.179 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.189 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.417 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.417 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.417 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.406 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.428 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.417 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.417 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.428 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.428 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.428 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.472 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.472 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.494 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.483 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.472 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.450 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.461 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.450 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.439 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.406 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.417 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.406 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.385 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.374 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.385 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.417 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.374 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.363 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.363 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.352 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.341 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.352 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.341 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.330 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.363 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.341 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.352 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.341 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.352 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.352 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.341 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.341 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.341 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.319 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.341 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.330 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.330 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.330 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.330 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.330 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.341 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.330 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.330 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.330 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.319 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.341 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.341 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.341 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.341 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.352 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.352 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.352 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.352 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.363 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.341 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.319 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.352 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.341 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.341 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.341 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.330 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.352 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.341 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.363 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.341 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.341 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.319 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.374 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.374 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.319 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.308 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.308 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.319 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.319 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.319 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.319 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.352 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.352 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.352 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.352 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.374 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.374 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.385 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.396 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.428 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.439 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.428 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.417 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.428 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.428 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.428 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.417 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.428 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.450 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.450 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.450 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.461 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.461 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.450 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.461 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.483 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.461 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.461 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.450 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.472 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.526 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.472 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.483 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.581 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.603 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.592 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.603 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.515 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.526 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.505 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.461 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.472 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.450 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.396 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.472 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.494 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.439 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.450 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.417 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.417 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.428 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.450 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.494 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.505 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.472 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.494 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.643 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.631 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.620 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.631 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.643 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.609 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.597 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.597 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.597 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.574 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.551 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.574 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.551 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.551 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.563 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.563 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.529 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.551 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.517 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.540 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.540 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.529 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.517 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.517 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.551 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.540 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.551 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.563 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.563 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.540 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.551 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.597 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.597 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.597 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.586 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.586 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.540 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.529 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.529 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.551 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.574 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.597 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.597 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.597 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.574 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.540 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.563 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.563 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.551 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.586 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.551 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.563 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.529 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.517 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.540 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.551 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.551 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.563 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.574 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.586 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.574 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.563 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.574 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.586 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.597 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.654 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.643 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.597 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.586 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.609 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.620 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.609 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.677 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.631 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.643 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.563 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.563 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.517 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.449 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.437 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.472 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.460 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.437 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.472 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.426 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.403 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.346 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.335 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.380 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.335 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.301 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.266 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.266 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.301 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.301 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.323 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.323 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.335 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.346 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.335 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.312 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.346 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.369 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.403 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.563 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.563 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.551 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.575 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.587 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.587 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.551 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.551 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.599 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.479 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.551 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.539 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.563 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.515 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.515 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.515 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.515 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.503 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.551 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.539 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.551 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.551 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.527 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.551 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.563 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.551 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.563 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.515 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.515 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.515 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.491 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.491 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.479 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.479 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.491 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.479 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.527 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.491 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.503 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.515 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.515 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.575 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.575 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.587 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.551 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.491 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.551 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.575 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.563 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.611 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.611 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.635 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.635 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.611 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.623 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.623 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.647 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.671 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.671 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.683 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.671 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.671 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.611 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.611 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.623 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.611 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.623 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.623 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.611 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.647 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.587 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.599 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.587 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.587 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.611 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.599 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.611 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.611 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.623 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.623 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.647 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.635 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.647 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.695 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.695 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.683 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.671 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.647 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.611 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.611 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.623 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.587 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.599 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.587 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.611 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.647 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.635 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.683 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.671 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.611 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.611 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.623 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.671 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.695 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.707 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.719 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.719 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.719 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.707 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.731 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.743 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.731 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.707 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.755 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.731 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.731 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.731 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.755 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.707 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.743 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.731 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.743 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.719 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.695 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.707 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1.719 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1.731 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.719 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.743 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.719 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.707 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.755 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.719 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1.707 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1.743 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 1.755 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 1.791 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 1.803 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1.791 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1.803 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1.791 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 2.005 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 2.005 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1.980 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 1.968 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 1.980 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 1.968 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 1.980 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 1.993 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 2.018 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 1.993 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 1.980 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 2.005 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 2.005 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 2.018 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 2.056 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 2.081 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 2.081 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 2.119 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 2.132 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 2.119 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 2.119 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 2.157 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 2.132 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 2.195 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 2.157 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 2.157 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 2.132 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 2.169 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 2.132 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 2.157 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 2.132 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 2.119 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 2.169 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 2.144 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 2.119 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 2.144 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 2.132 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 2.119 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 2.157 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 2.169 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 2.207 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 2.232 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 2.220 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 2.195 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 2.232 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 2.182 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 2.182 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 2.144 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 2.144 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 2.169 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 2.182 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 2.207 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 2.182 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 2.169 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 2.195 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 2.207 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 2.182 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 2.182 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 2.232 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 2.245 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 2.220 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 2.283 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 2.220 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 2.081 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 2.169 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 2.144 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 2.207 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 2.169 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 2.207 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 2.232 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 2.245 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 2.245 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 2.258 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 2.308 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 2.333 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 2.396 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 2.472 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 2.460 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 2.472 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 2.434 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 2.447 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 2.447 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 2.434 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 2.472 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 2.396 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 2.396 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 2.396 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 2.447 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 2.460 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 2.472 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 2.510 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 2.523 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 2.548 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 2.535 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 2.535 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 2.560 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 2.560 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 2.523 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 2.573 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 2.586 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 2.523 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 2.523 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 2.548 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 2.586 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 2.598 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 2.573 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 2.523 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 2.560 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 2.785 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 2.811 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 2.798 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 2.902 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 2.955 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 2.968 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 2.915 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 2.889 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 2.915 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 2.915 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 2.994 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 3.007 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 3.020 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 3.059 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 3.033 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.125 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.085 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 2.955 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 2.915 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 2.876 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 2.928 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 2.955 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 2.994 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 2.968 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 2.968 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 2.902 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 2.955 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 2.955 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 3.007 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 2.955 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 3.020 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 3.020 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 2.994 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 3.033 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 3.007 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 2.981 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 2.981 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 2.968 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 2.915 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 2.941 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 2.876 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 2.837 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 2.772 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 2.772 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 2.811 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 2.719 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 2.693 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 2.680 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 2.693 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 2.706 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 2.745 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 2.719 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 2.719 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 2.641 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 2.602 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 2.615 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 2.654 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 2.497 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 2.458 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 2.510 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 2.510 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 2.523 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 2.484 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 2.458 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 2.484 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 2.536 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 2.458 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 2.575 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 2.419 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 2.379 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 2.340 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 2.366 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 2.275 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 2.314 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 2.262 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 2.301 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 2.249 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 2.275 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 2.249 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 2.209 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 2.249 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 2.288 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 2.340 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 2.314 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 2.340 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 2.405 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 2.340 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 2.209 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 2.092 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 2.105 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 2.222 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 2.262 | 0 | -765 | ||
| 2022-11-07 | 2022-11-03 | 2.170 | 765 | -47,425 | 0.00% | 1,660 |
| 2022-10-27 | 2022-10-25 | 2.236 | 48,190 | -1,530 | 0.00% | 107,730 |
| 2022-10-24 | 2022-10-20 | 2.366 | 49,720 | -3,059 | 0.00% | 117,651 |
| 2022-10-18 | 2022-10-14 | 2.471 | 52,779 | -765 | 0.00% | 130,409 |
| 2022-10-11 | 2022-10-07 | 2.589 | 53,544 | -765 | 0.00% | 138,599 |
| 2022-10-10 | 2022-10-06 | 2.615 | 54,309 | -765 | 0.00% | 141,999 |
| 2022-09-29 | 2022-09-27 | 2.615 | 55,074 | -765 | 0.00% | 144,000 |
| 2022-09-26 | 2022-09-22 | 2.837 | 55,839 | -765 | 0.00% | 158,410 |
| 2022-08-25 | 2022-08-23 | 3.244 | 56,604 | +2,081 | 0.00% | 183,611 |
| 2022-08-23 | 2022-08-19 | 3.271 | 54,523 | +18,420 | 0.00% | 178,340 |
| 2022-06-01 | 2022-05-30 | 3.678 | 36,103 | -737 | 0.00% | 132,790 |
| 2022-03-25 | 2022-03-23 | 4.179 | 36,840 | +1,062 | 0.00% | 153,939 |
| 2021-08-26 | 2021-08-24 | 4.462 | 35,778 | +1,043 | 0.00% | 159,656 |
| 2021-04-13 | 2021-04-09 | 3.771 | 34,735 | -694 | 0.00% | 131,002 |
| 2021-03-19 | 2021-03-17 | 4.019 | 35,429 | +1,170 | 0.00% | 142,404 |
| 2021-01-15 | 2021-01-13 | 3.617 | 34,259 | -6,717 | 0.00% | 123,931 |
| 2020-08-27 | 2020-08-25 | 3.816 | 40,976 | +1,491 | 0.00% | 156,361 |
| 2020-08-14 | 2020-08-12 | 3.584 | 39,485 | +9,710 | 0.00% | 141,521 |
| 2020-07-21 | 2020-07-17 | 3.584 | 29,775 | +12,298 | 0.00% | 106,719 |
| 2020-03-25 | 2020-03-23 | 3.645 | 17,477 | +663 | 0.00% | 63,707 |
| 2020-01-20 | 2020-01-16 | 4.850 | 16,814 | -623 | 0.00% | 81,540 |
| 2020-01-14 | 2020-01-10 | 4.898 | 17,437 | +623 | 0.00% | 85,401 |
| 2019-11-28 | 2019-11-26 | 4.705 | 16,814 | -623 | 0.00% | 79,110 |
| 2019-09-05 | 2019-09-03 | 4.528 | 17,437 | -623 | 0.00% | 78,961 |
| 2019-09-04 | 2019-09-02 | 4.560 | 18,060 | +623 | 0.00% | 82,362 |
| 2019-08-28 | 2019-08-26 | 4.689 | 17,437 | +623 | 0.00% | 81,761 |
| 2019-08-16 | 2019-08-14 | 5.195 | 16,814 | +495 | 0.00% | 87,351 |
| 2019-07-09 | 2019-07-05 | 5.907 | 16,319 | -605 | 0.00% | 96,389 |
| 2019-04-04 | 2019-04-02 | 6.071 | 16,924 | -58,555 | 0.00% | 102,748 |
| 2019-04-02 | 2019-03-29 | 6.003 | 75,479 | +58,968 | 0.01% | 453,122 |
| 2018-08-27 | 2018-08-23 | 5.672 | 16,511 | +466 | 0.00% | 93,643 |
| 2018-05-04 | 2018-05-02 | 5.602 | 16,045 | -1,146 | 0.00% | 89,880 |
| 2018-05-02 | 2018-04-27 | 5.637 | 17,191 | +1,146 | 0.00% | 96,900 |
| 2018-04-03 | 2018-03-28 | 5.689 | 16,045 | -57,304 | 0.00% | 91,280 |
| 2018-03-28 | 2018-03-26 | 6.019 | 73,349 | +1,894 | 0.01% | 441,482 |
| 2018-03-21 | 2018-03-19 | 6.037 | 71,455 | -33,494 | 0.01% | 431,362 |
| 2018-03-20 | 2018-03-16 | 6.037 | 104,949 | +33,494 | 0.01% | 633,560 |
| 2018-03-19 | 2018-03-15 | 6.162 | 71,455 | -1,116 | 0.01% | 440,322 |
| 2018-03-07 | 2018-03-05 | 6.037 | 72,571 | +1,116 | 0.01% | 438,100 |
| 2018-03-05 | 2018-03-01 | 6.037 | 71,455 | -55,824 | 0.01% | 431,362 |
| 2018-01-18 | 2018-01-16 | 6.216 | 127,279 | -1,116 | 0.02% | 791,163 |
| 2018-01-17 | 2018-01-15 | 6.198 | 128,395 | +1,116 | 0.02% | 795,800 |
| 2017-11-07 | 2017-11-03 | 5.965 | 127,279 | -558 | 0.02% | 759,243 |
| 2017-08-31 | 2017-08-29 | 6.331 | 127,837 | +3,401 | 0.02% | 809,288 |
| 2017-08-30 | 2017-08-28 | 6.294 | 124,436 | +108,678 | 0.02% | 783,177 |
| 2017-08-16 | 2017-08-14 | 6.294 | 15,758 | -544 | 0.00% | 99,178 |
| 2017-06-23 | 2017-06-21 | 6.110 | 16,302 | -1,171 | 0.00% | 99,602 |
| 2017-04-11 | 2017-04-07 | 5.852 | 17,473 | -44,015 | 0.00% | 102,255 |
| 2017-03-24 | 2017-03-22 | 6.035 | 61,488 | -51,186 | 0.01% | 371,068 |
| 2017-03-16 | 2017-03-14 | 5.827 | 112,674 | +52,860 | 0.01% | 656,519 |
| 2017-03-15 | 2017-03-13 | 5.827 | 59,814 | +42,816 | 0.01% | 348,519 |
| 2017-02-09 | 2017-02-07 | 6.129 | 16,998 | -5,814 | 0.00% | 104,187 |
| 2017-02-07 | 2017-02-03 | 5.997 | 22,812 | +528 | 0.00% | 136,803 |
| 2017-02-03 | 2017-02-01 | 6.016 | 22,284 | +5,286 | 0.00% | 134,058 |
| 2016-11-23 | 2016-11-21 | 5.846 | 16,998 | -1,057 | 0.00% | 99,364 |
| 2016-11-18 | 2016-11-16 | 5.978 | 18,055 | +1,057 | 0.00% | 107,934 |
| 2016-09-06 | 2016-09-02 | 6.621 | 16,998 | -528 | 0.00% | 112,548 |
| 2016-08-30 | 2016-08-26 | 7.006 | 17,526 | +441 | 0.00% | 122,781 |
| 2016-08-24 | 2016-08-22 | 6.734 | 17,085 | +1,111 | 0.00% | 115,050 |
| 2016-06-03 | 2016-06-01 | 5.841 | 15,974 | -5,185 | 0.00% | 93,309 |
| 2016-06-01 | 2016-05-30 | 5.822 | 21,159 | +5,185 | 0.00% | 123,185 |
| 2016-05-10 | 2016-05-06 | 5.861 | 15,974 | -25,765 | 0.00% | 93,619 |
| 2016-05-06 | 2016-05-04 | 5.841 | 41,739 | +25,765 | 0.01% | 243,810 |
| 2016-03-18 | 2016-03-16 | 5.941 | 15,974 | +477 | 0.00% | 94,906 |
| 2015-12-18 | 2015-12-16 | 5.601 | 15,497 | -499 | 0.00% | 86,802 |
| 2015-08-26 | 2015-08-24 | 5.641 | 15,996 | -5,499 | 0.00% | 90,236 |
| 2015-08-25 | 2015-08-21 | 5.848 | 21,495 | +686 | 0.00% | 125,699 |
| 2015-08-24 | 2015-08-20 | 5.910 | 20,809 | +5,323 | 0.00% | 122,977 |
| 2015-07-22 | 2015-07-20 | 6.137 | 15,486 | -484 | 0.00% | 95,039 |
| 2015-07-09 | 2015-07-07 | 5.745 | 15,970 | -2,420 | 0.00% | 91,740 |
| 2015-05-11 | 2015-05-07 | 5.889 | 18,390 | +1,452 | 0.00% | 108,301 |
| 2015-05-04 | 2015-04-29 | 5.972 | 16,938 | -484 | 0.00% | 101,150 |
| 2015-04-16 | 2015-04-14 | 5.868 | 17,422 | +484 | 0.00% | 102,241 |
| 2015-04-10 | 2015-04-08 | 5.889 | 16,938 | -484 | 0.00% | 99,750 |
| 2015-03-24 | 2015-03-20 | 6.034 | 17,422 | -48,394 | 0.00% | 105,121 |
| 2015-03-20 | 2015-03-18 | 6.414 | 65,816 | +48,394 | 0.01% | 422,112 |
| 2015-03-19 | 2015-03-17 | 6.456 | 17,422 | +470 | 0.00% | 112,476 |
| 2015-03-05 | 2015-03-03 | 6.435 | 16,952 | +471 | 0.00% | 109,082 |
| 2015-01-23 | 2015-01-21 | 5.925 | 16,481 | -471 | 0.00% | 97,651 |
| 2015-01-13 | 2015-01-09 | 5.649 | 16,952 | -471 | 0.00% | 95,762 |
| 2015-01-12 | 2015-01-08 | 5.670 | 17,423 | +471 | 0.00% | 98,792 |
| 2014-11-27 | 2014-11-25 | 5.628 | 16,952 | -471 | 0.00% | 95,402 |
| 2014-11-18 | 2014-11-14 | 5.819 | 17,423 | -23,544 | 0.00% | 101,382 |
| 2014-11-14 | 2014-11-12 | 5.628 | 40,967 | +23,544 | 0.01% | 230,552 |
| 2014-08-26 | 2014-08-22 | 5.977 | 17,423 | +522 | 0.00% | 104,133 |
| 2014-08-11 | 2014-08-07 | 5.736 | 16,901 | -913 | 0.00% | 96,943 |
| 2014-08-08 | 2014-08-06 | 5.692 | 17,814 | +913 | 0.00% | 101,399 |
| 2014-08-06 | 2014-08-04 | 5.736 | 16,901 | -3,197 | 0.00% | 96,943 |
| 2014-05-14 | 2014-05-12 | 5.276 | 20,098 | -4,568 | 0.00% | 106,040 |
| 2014-03-21 | 2014-03-19 | 5.206 | 24,666 | +809 | 0.00% | 128,413 |
| 2014-03-13 | 2014-03-11 | 5.274 | 23,857 | -4,418 | 0.00% | 125,821 |
| 2014-03-10 | 2014-03-06 | 5.297 | 28,275 | -26,507 | 0.00% | 149,762 |
| 2014-03-07 | 2014-03-05 | 5.319 | 54,782 | +26,507 | 0.01% | 291,399 |
| 2014-02-25 | 2014-02-21 | 5.138 | 28,275 | -441 | 0.00% | 145,282 |
| 2014-01-22 | 2014-01-20 | 5.116 | 28,716 | -22,090 | 0.00% | 146,898 |
| 2013-12-19 | 2013-12-17 | 4.957 | 50,806 | +22,090 | 0.01% | 251,850 |
| 2013-12-03 | 2013-11-29 | 5.229 | 28,716 | -13,254 | 0.00% | 150,147 |
| 2013-11-29 | 2013-11-27 | 5.229 | 41,970 | +13,254 | 0.01% | 219,449 |
| 2013-11-27 | 2013-11-25 | 5.251 | 28,716 | -13,254 | 0.00% | 150,797 |
| 2013-10-30 | 2013-10-28 | 5.274 | 41,970 | +13,254 | 0.01% | 221,349 |
| 2013-09-05 | 2013-09-03 | 5.764 | 28,716 | +861 | 0.00% | 165,513 |
| 2013-08-29 | 2013-08-27 | 5.764 | 27,855 | -17,142 | 0.00% | 160,550 |
| 2013-08-28 | 2013-08-26 | 5.624 | 44,997 | +17,142 | 0.01% | 253,053 |
| 2013-08-20 | 2013-08-16 | 5.624 | 27,855 | -4,285 | 0.00% | 156,650 |
| 2013-08-16 | 2013-08-13 | 5.624 | 32,140 | +4,285 | 0.01% | 180,748 |
| 2013-08-01 | 2013-07-30 | 5.577 | 27,855 | -429 | 0.00% | 155,350 |
| 2013-07-16 | 2013-07-12 | 5.717 | 28,284 | -12,856 | 0.00% | 161,703 |
| 2013-06-28 | 2013-06-26 | 5.530 | 41,140 | +12,856 | 0.01% | 227,522 |
| 2013-05-23 | 2013-05-21 | 7.001 | 28,284 | -2,571 | 0.00% | 198,003 |
| 2013-05-21 | 2013-05-16 | 7.211 | 30,855 | -857 | 0.01% | 222,482 |
| 2013-05-16 | 2013-05-14 | 6.721 | 31,712 | -21,427 | 0.01% | 213,121 |
| 2013-05-15 | 2013-05-13 | 6.674 | 53,139 | +21,427 | 0.01% | 354,642 |
| 2013-05-14 | 2013-05-10 | 6.721 | 31,712 | -21,427 | 0.01% | 213,121 |
| 2013-05-13 | 2013-05-09 | 6.674 | 53,139 | +21,427 | 0.01% | 354,642 |
| 2013-05-07 | 2013-05-03 | 6.581 | 31,712 | +429 | 0.01% | 208,681 |
| 2013-04-24 | 2013-04-22 | 6.440 | 31,283 | -429 | 0.01% | 201,478 |
| 2013-04-22 | 2013-04-18 | 6.370 | 31,712 | -428 | 0.01% | 202,021 |
| 2013-04-02 | 2013-03-27 | 6.419 | 32,140 | +829 | 0.01% | 206,321 |
| 2013-02-28 | 2013-02-26 | 6.228 | 31,311 | -12,525 | 0.01% | 194,999 |
| 2013-02-20 | 2013-02-18 | 6.443 | 43,836 | -4,174 | 0.01% | 282,452 |
| 2013-02-19 | 2013-02-15 | 6.395 | 48,010 | +4,174 | 0.01% | 307,047 |
| 2013-02-05 | 2013-02-01 | 6.036 | 43,836 | -417 | 0.01% | 264,602 |
| 2013-02-01 | 2013-01-30 | 5.988 | 44,253 | -835 | 0.01% | 264,999 |
| 2013-01-31 | 2013-01-29 | 5.869 | 45,088 | +835 | 0.01% | 264,599 |
| 2013-01-17 | 2013-01-15 | 5.964 | 44,253 | -418 | 0.01% | 263,939 |
| 2013-01-14 | 2013-01-10 | 5.916 | 44,671 | -8,767 | 0.01% | 264,292 |
| 2012-12-28 | 2012-12-24 | 5.605 | 53,438 | +12,525 | 0.01% | 299,522 |
| 2012-12-14 | 2012-12-12 | 5.629 | 40,913 | -4,175 | 0.01% | 230,299 |
| 2012-12-13 | 2012-12-11 | 5.701 | 45,088 | +4,175 | 0.01% | 257,040 |
| 2012-11-27 | 2012-11-23 | 5.653 | 40,913 | -5,845 | 0.01% | 231,279 |
| 2012-11-21 | 2012-11-19 | 5.485 | 46,758 | -20,874 | 0.01% | 256,480 |
| 2012-11-19 | 2012-11-15 | 5.413 | 67,632 | +20,874 | 0.01% | 366,119 |
| 2012-11-13 | 2012-11-09 | 5.437 | 46,758 | -417 | 0.01% | 254,240 |
| 2012-11-12 | 2012-11-08 | 5.461 | 47,175 | +417 | 0.01% | 257,637 |
| 2012-10-25 | 2012-10-22 | 5.389 | 46,758 | -417 | 0.01% | 252,000 |
| 2012-10-08 | 2012-10-04 | 5.246 | 47,175 | -15,865 | 0.01% | 247,467 |
| 2012-10-05 | 2012-10-03 | 5.198 | 63,040 | +418 | 0.01% | 327,671 |
| 2012-09-14 | 2012-09-12 | 5.174 | 62,622 | -418 | 0.01% | 323,998 |
| 2012-09-13 | 2012-09-11 | 5.246 | 63,040 | +418 | 0.01% | 330,691 |
| 2012-09-11 | 2012-09-07 | 5.150 | 62,622 | -20,874 | 0.01% | 322,498 |
| 2012-09-10 | 2012-09-06 | 5.102 | 83,496 | +20,874 | 0.01% | 425,998 |
| 2012-09-05 | 2012-09-03 | 5.410 | 62,622 | +1,904 | 0.01% | 338,803 |
| 2012-08-03 | 2012-08-01 | 5.064 | 60,718 | -404 | 0.01% | 307,502 |
| 2012-08-02 | 2012-07-31 | 4.867 | 61,122 | -8,096 | 0.01% | 297,468 |
| 2012-07-20 | 2012-07-18 | 4.521 | 69,218 | -4,048 | 0.01% | 312,929 |
| 2012-07-04 | 2012-06-29 | 4.373 | 73,266 | -405 | 0.01% | 320,370 |
| 2012-07-03 | 2012-06-28 | 4.348 | 73,671 | +405 | 0.01% | 320,321 |
| 2012-06-21 | 2012-06-19 | 4.274 | 73,266 | -405 | 0.01% | 313,130 |
| 2012-04-03 | 2012-03-30 | 4.650 | 73,671 | +2,444 | 0.01% | 342,605 |
| 2012-02-14 | 2012-02-10 | 4.446 | 71,227 | -392 | 0.01% | 316,679 |
| 2012-02-13 | 2012-02-09 | 4.369 | 71,619 | -391 | 0.01% | 312,932 |
| 2012-02-10 | 2012-02-08 | 4.344 | 72,010 | +391 | 0.01% | 312,800 |
| 2012-02-08 | 2012-02-06 | 4.267 | 71,619 | -391 | 0.01% | 305,612 |
| 2012-02-06 | 2012-02-02 | 4.216 | 72,010 | -391 | 0.01% | 303,600 |
| 2012-01-12 | 2012-01-10 | 3.935 | 72,401 | +391 | 0.01% | 284,899 |
| 2011-09-20 | 2011-09-16 | 4.012 | 72,010 | +391 | 0.01% | 288,880 |
| 2011-09-15 | 2011-09-12 | 4.088 | 71,619 | +3,523 | 0.01% | 292,802 |
| 2011-08-29 | 2011-08-25 | 4.680 | 68,096 | +2,289 | 0.01% | 318,692 |
| 2011-04-13 | 2011-04-11 | 5.331 | 65,807 | +1,833 | 0.01% | 350,812 |
| 2011-03-01 | 2011-02-25 | 5.249 | 63,974 | +63,974 | 0.01% | 335,820 |
| 2007-06-26 | 2007-06-22 | 5.997 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy