History of CCASS shareholding
Participant: IFAST SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.370 | 439,000 | +0 | 0.03% | 601,430 |
| 2025-10-13 | 2025-10-09 | 1.370 | 439,000 | +0 | 0.03% | 601,430 |
| 2025-10-10 | 2025-10-08 | 1.370 | 439,000 | +0 | 0.03% | 601,430 |
| 2025-10-09 | 2025-10-06 | 1.390 | 439,000 | +0 | 0.03% | 610,210 |
| 2025-10-08 | 2025-10-03 | 1.380 | 439,000 | +0 | 0.03% | 605,820 |
| 2025-10-06 | 2025-10-02 | 1.380 | 439,000 | +0 | 0.03% | 605,820 |
| 2025-10-03 | 2025-09-30 | 1.400 | 439,000 | +0 | 0.03% | 614,600 |
| 2025-10-02 | 2025-09-29 | 1.410 | 439,000 | +0 | 0.03% | 618,990 |
| 2025-09-30 | 2025-09-26 | 1.400 | 439,000 | +0 | 0.03% | 614,600 |
| 2025-09-29 | 2025-09-25 | 1.390 | 439,000 | +0 | 0.03% | 610,210 |
| 2025-09-26 | 2025-09-24 | 1.390 | 439,000 | +0 | 0.03% | 610,210 |
| 2025-09-25 | 2025-09-23 | 1.390 | 439,000 | +0 | 0.03% | 610,210 |
| 2025-09-24 | 2025-09-22 | 1.390 | 439,000 | +0 | 0.03% | 610,210 |
| 2025-09-23 | 2025-09-19 | 1.390 | 439,000 | +0 | 0.03% | 610,210 |
| 2025-09-22 | 2025-09-18 | 1.410 | 439,000 | +0 | 0.03% | 618,990 |
| 2025-09-19 | 2025-09-17 | 1.400 | 439,000 | +0 | 0.03% | 614,600 |
| 2025-09-18 | 2025-09-16 | 1.390 | 439,000 | +0 | 0.03% | 610,210 |
| 2025-09-17 | 2025-09-15 | 1.400 | 439,000 | +0 | 0.03% | 614,600 |
| 2025-09-16 | 2025-09-12 | 1.400 | 439,000 | +0 | 0.03% | 614,600 |
| 2025-09-15 | 2025-09-11 | 1.380 | 439,000 | +0 | 0.03% | 605,820 |
| 2025-09-12 | 2025-09-10 | 1.360 | 439,000 | +0 | 0.03% | 597,040 |
| 2025-09-11 | 2025-09-09 | 1.360 | 439,000 | +0 | 0.03% | 597,040 |
| 2025-09-10 | 2025-09-08 | 1.340 | 439,000 | +0 | 0.03% | 588,260 |
| 2025-09-09 | 2025-09-05 | 1.340 | 439,000 | +0 | 0.03% | 588,260 |
| 2025-09-08 | 2025-09-04 | 1.360 | 439,000 | +0 | 0.03% | 597,040 |
| 2025-09-05 | 2025-09-03 | 1.350 | 439,000 | +0 | 0.03% | 592,650 |
| 2025-09-04 | 2025-09-02 | 1.350 | 439,000 | +0 | 0.03% | 592,650 |
| 2025-09-03 | 2025-09-01 | 1.360 | 439,000 | +0 | 0.03% | 597,040 |
| 2025-09-02 | 2025-08-29 | 1.471 | 439,000 | +0 | 0.03% | 645,783 |
| 2025-09-01 | 2025-08-28 | 1.461 | 439,000 | +18,214 | 0.03% | 641,203 |
| 2025-08-29 | 2025-08-27 | 1.461 | 420,786 | +0 | 0.03% | 614,600 |
| 2025-08-28 | 2025-08-26 | 1.481 | 420,786 | +0 | 0.03% | 623,380 |
| 2025-08-27 | 2025-08-25 | 1.481 | 420,786 | +0 | 0.03% | 623,380 |
| 2025-08-26 | 2025-08-22 | 1.471 | 420,786 | +0 | 0.03% | 618,990 |
| 2025-08-25 | 2025-08-21 | 1.471 | 420,786 | +0 | 0.03% | 618,990 |
| 2025-08-22 | 2025-08-20 | 1.461 | 420,786 | +0 | 0.03% | 614,600 |
| 2025-08-21 | 2025-08-19 | 1.450 | 420,786 | +0 | 0.03% | 610,210 |
| 2025-08-20 | 2025-08-18 | 1.461 | 420,786 | +0 | 0.03% | 614,600 |
| 2025-08-19 | 2025-08-15 | 1.481 | 420,786 | +0 | 0.03% | 623,380 |
| 2025-08-18 | 2025-08-14 | 1.502 | 420,786 | +0 | 0.03% | 632,160 |
| 2025-08-15 | 2025-08-13 | 1.481 | 420,786 | +0 | 0.03% | 623,380 |
| 2025-08-14 | 2025-08-12 | 1.492 | 420,786 | +0 | 0.03% | 627,770 |
| 2025-08-13 | 2025-08-11 | 1.502 | 420,786 | +0 | 0.03% | 632,160 |
| 2025-08-12 | 2025-08-08 | 1.492 | 420,786 | +0 | 0.03% | 627,770 |
| 2025-08-11 | 2025-08-07 | 1.471 | 420,786 | +0 | 0.03% | 618,990 |
| 2025-08-08 | 2025-08-06 | 1.471 | 420,786 | +0 | 0.03% | 618,990 |
| 2025-08-07 | 2025-08-05 | 1.440 | 420,786 | +0 | 0.03% | 605,820 |
| 2025-08-06 | 2025-08-04 | 1.429 | 420,786 | +0 | 0.03% | 601,430 |
| 2025-08-05 | 2025-08-01 | 1.419 | 420,786 | +0 | 0.03% | 597,040 |
| 2025-08-04 | 2025-07-31 | 1.429 | 420,786 | +0 | 0.03% | 601,430 |
| 2025-08-01 | 2025-07-30 | 1.461 | 420,786 | +0 | 0.03% | 614,600 |
| 2025-07-31 | 2025-07-29 | 1.461 | 420,786 | +0 | 0.03% | 614,600 |
| 2025-07-30 | 2025-07-28 | 1.450 | 420,786 | +0 | 0.03% | 610,210 |
| 2025-07-29 | 2025-07-25 | 1.440 | 420,786 | -33,548 | 0.03% | 605,820 |
| 2025-04-07 | 2025-04-02 | 1.417 | 454,334 | +19,571 | 0.03% | 643,939 |
| 2025-03-25 | 2025-03-21 | 1.428 | 434,763 | +2,752 | 0.03% | 620,940 |
| 2025-02-25 | 2025-02-21 | 1.352 | 432,011 | +9,172 | 0.03% | 584,040 |
| 2025-02-19 | 2025-02-17 | 1.330 | 422,839 | +9,172 | 0.03% | 562,420 |
| 2025-02-18 | 2025-02-14 | 1.363 | 413,667 | +11,007 | 0.03% | 563,750 |
| 2025-02-12 | 2025-02-10 | 1.352 | 402,660 | +3,669 | 0.03% | 544,360 |
| 2025-02-07 | 2025-02-05 | 1.341 | 398,991 | +2,752 | 0.03% | 535,050 |
| 2025-01-08 | 2025-01-06 | 1.352 | 396,239 | +91,722 | 0.03% | 535,679 |
| 2024-10-03 | 2024-09-30 | 1.515 | 304,517 | +3,669 | 0.02% | 461,479 |
| 2024-10-02 | 2024-09-27 | 1.526 | 300,848 | +3,668 | 0.02% | 459,199 |
| 2024-09-02 | 2024-08-29 | 1.631 | 297,180 | +13,167 | 0.02% | 484,800 |
| 2024-08-22 | 2024-08-20 | 1.597 | 284,013 | -876 | 0.02% | 453,600 |
| 2024-06-25 | 2024-06-21 | 1.586 | 284,889 | +8,765 | 0.02% | 451,749 |
| 2024-06-19 | 2024-06-17 | 1.517 | 276,124 | +5,260 | 0.02% | 418,951 |
| 2024-06-12 | 2024-06-07 | 1.574 | 270,864 | +32,433 | 0.02% | 426,420 |
| 2024-05-29 | 2024-05-27 | 1.597 | 238,431 | +17,532 | 0.02% | 380,801 |
| 2024-05-24 | 2024-05-22 | 1.620 | 220,899 | +7,013 | 0.02% | 357,840 |
| 2024-05-23 | 2024-05-21 | 1.609 | 213,886 | +1,753 | 0.02% | 344,040 |
| 2024-05-22 | 2024-05-20 | 1.677 | 212,133 | +21,038 | 0.02% | 355,740 |
| 2024-04-02 | 2024-03-27 | 1.563 | 191,095 | +9,760 | 0.01% | 298,654 |
| 2024-02-23 | 2024-02-21 | 1.563 | 181,335 | -79,021 | 0.01% | 283,401 |
| 2023-08-31 | 2023-08-29 | 2.005 | 260,356 | +4,270 | 0.02% | 522,134 |
| 2023-08-21 | 2023-08-17 | 1.993 | 256,086 | -11,892 | 0.02% | 510,341 |
| 2023-07-03 | 2023-06-29 | 2.195 | 267,978 | -6,343 | 0.02% | 588,119 |
| 2023-06-23 | 2023-06-20 | 2.169 | 274,321 | -7,928 | 0.02% | 595,120 |
| 2023-04-27 | 2023-04-25 | 2.447 | 282,249 | -60,256 | 0.02% | 690,639 |
| 2023-04-25 | 2023-04-21 | 2.472 | 342,505 | -31,713 | 0.03% | 846,721 |
| 2023-04-19 | 2023-04-17 | 2.535 | 374,218 | -11,893 | 0.03% | 948,720 |
| 2023-04-18 | 2023-04-14 | 2.535 | 386,111 | -12,685 | 0.03% | 978,871 |
| 2023-03-23 | 2023-03-21 | 2.811 | 398,796 | +14,042 | 0.03% | 1,120,919 |
| 2023-03-13 | 2023-03-09 | 2.915 | 384,754 | +9,179 | 0.03% | 1,121,690 |
| 2023-03-03 | 2023-03-01 | 3.125 | 375,575 | +31,362 | 0.03% | 1,173,490 |
| 2023-03-02 | 2023-02-28 | 3.085 | 344,213 | +18,358 | 0.03% | 1,061,999 |
| 2023-02-17 | 2023-02-15 | 2.902 | 325,855 | -13,004 | 0.03% | 945,719 |
| 2023-02-16 | 2023-02-14 | 2.955 | 338,859 | +25,242 | 0.03% | 1,001,181 |
| 2023-02-15 | 2023-02-13 | 2.955 | 313,617 | +13,769 | 0.03% | 926,601 |
| 2023-02-14 | 2023-02-10 | 3.007 | 299,848 | +15,298 | 0.03% | 901,600 |
| 2023-02-13 | 2023-02-09 | 2.955 | 284,550 | +8,414 | 0.02% | 840,721 |
| 2023-02-10 | 2023-02-08 | 3.020 | 276,136 | +8,415 | 0.02% | 833,911 |
| 2023-02-08 | 2023-02-06 | 2.994 | 267,721 | +7,649 | 0.02% | 801,499 |
| 2022-11-11 | 2022-11-09 | 2.105 | 260,072 | +1,530 | 0.02% | 547,400 |
| 2022-09-14 | 2022-09-09 | 2.902 | 258,542 | +3,059 | 0.02% | 750,359 |
| 2022-08-25 | 2022-08-23 | 3.244 | 255,483 | +9,393 | 0.02% | 828,729 |
| 2022-08-18 | 2022-08-16 | 3.257 | 246,090 | +1,474 | 0.02% | 801,600 |
| 2022-08-10 | 2022-08-08 | 3.284 | 244,616 | +736 | 0.02% | 803,439 |
| 2022-08-09 | 2022-08-05 | 3.284 | 243,880 | +5,158 | 0.02% | 801,021 |
| 2022-08-02 | 2022-07-29 | 3.257 | 238,722 | +27,261 | 0.02% | 777,600 |
| 2022-07-13 | 2022-07-11 | 3.244 | 211,461 | -3,684 | 0.02% | 685,931 |
| 2022-05-31 | 2022-05-27 | 3.542 | 215,145 | -3,684 | 0.02% | 762,122 |
| 2022-05-27 | 2022-05-25 | 3.583 | 218,829 | +34,630 | 0.02% | 784,082 |
| 2022-05-26 | 2022-05-24 | 3.597 | 184,199 | +2,210 | 0.02% | 662,500 |
| 2022-05-04 | 2022-04-29 | 3.651 | 181,989 | +3,684 | 0.02% | 664,431 |
| 2022-03-25 | 2022-03-23 | 4.179 | 178,305 | +5,141 | 0.02% | 745,061 |
| 2021-12-10 | 2021-12-08 | 4.304 | 173,164 | +715 | 0.02% | 745,359 |
| 2021-09-23 | 2021-09-20 | 4.039 | 172,449 | +23,614 | 0.02% | 696,491 |
| 2021-09-21 | 2021-09-17 | 4.388 | 148,835 | -42,934 | 0.01% | 653,118 |
| 2021-08-26 | 2021-08-24 | 4.462 | 191,769 | +5,592 | 0.02% | 855,754 |
| 2021-08-04 | 2021-08-02 | 4.304 | 186,177 | -1,389 | 0.02% | 801,320 |
| 2021-08-03 | 2021-07-30 | 4.333 | 187,566 | -695 | 0.02% | 812,698 |
| 2021-07-30 | 2021-07-28 | 4.275 | 188,261 | +2,084 | 0.02% | 804,870 |
| 2021-07-19 | 2021-07-15 | 4.390 | 186,177 | -695 | 0.02% | 817,400 |
| 2021-07-16 | 2021-07-14 | 4.405 | 186,872 | +1,390 | 0.02% | 823,141 |
| 2021-06-03 | 2021-06-01 | 4.160 | 185,482 | +3,473 | 0.02% | 771,629 |
| 2021-05-12 | 2021-05-10 | 4.031 | 182,009 | -16,672 | 0.02% | 733,601 |
| 2021-03-22 | 2021-03-18 | 4.019 | 198,681 | +2,778 | 0.02% | 798,581 |
| 2021-03-19 | 2021-03-17 | 4.019 | 195,903 | +6,472 | 0.02% | 787,415 |
| 2021-03-05 | 2021-03-03 | 3.826 | 189,431 | +3,359 | 0.02% | 724,741 |
| 2021-02-24 | 2021-02-22 | 3.751 | 186,072 | +672 | 0.02% | 698,040 |
| 2021-02-09 | 2021-02-05 | 3.588 | 185,400 | -12,092 | 0.02% | 665,159 |
| 2021-01-26 | 2021-01-22 | 3.588 | 197,492 | -13,434 | 0.02% | 708,542 |
| 2021-01-20 | 2021-01-18 | 3.603 | 210,926 | +13,434 | 0.02% | 759,879 |
| 2021-01-14 | 2021-01-12 | 3.588 | 197,492 | -2,686 | 0.02% | 708,542 |
| 2020-12-29 | 2020-12-24 | 3.677 | 200,178 | +6,045 | 0.02% | 736,058 |
| 2020-12-28 | 2020-12-22 | 3.647 | 194,133 | +1,344 | 0.02% | 708,051 |
| 2020-12-10 | 2020-12-08 | 3.662 | 192,789 | +12,091 | 0.02% | 706,019 |
| 2020-08-27 | 2020-08-25 | 3.816 | 180,698 | +6,577 | 0.02% | 689,526 |
| 2020-07-15 | 2020-07-13 | 3.615 | 174,121 | -6,473 | 0.02% | 629,459 |
| 2020-07-08 | 2020-07-06 | 3.754 | 180,594 | +2,589 | 0.02% | 677,970 |
| 2020-07-07 | 2020-07-03 | 3.661 | 178,005 | -647 | 0.02% | 651,750 |
| 2020-06-15 | 2020-06-11 | 3.538 | 178,652 | +647 | 0.02% | 632,039 |
| 2020-06-10 | 2020-06-08 | 3.569 | 178,005 | +647 | 0.02% | 635,250 |
| 2020-05-26 | 2020-05-22 | 3.430 | 177,358 | -5,825 | 0.02% | 608,281 |
| 2020-05-18 | 2020-05-14 | 3.677 | 183,183 | -6,473 | 0.02% | 673,539 |
| 2020-05-14 | 2020-05-12 | 3.708 | 189,656 | +7,767 | 0.02% | 703,199 |
| 2020-04-06 | 2020-04-02 | 3.569 | 181,889 | +4,531 | 0.02% | 649,111 |
| 2020-03-30 | 2020-03-26 | 3.739 | 177,358 | -5,178 | 0.02% | 663,081 |
| 2020-03-25 | 2020-03-23 | 3.645 | 182,536 | +6,922 | 0.02% | 665,374 |
| 2020-02-26 | 2020-02-24 | 4.689 | 175,614 | +7,473 | 0.02% | 823,442 |
| 2020-02-24 | 2020-02-20 | 4.785 | 168,141 | +1,869 | 0.02% | 804,602 |
| 2020-02-19 | 2020-02-17 | 4.801 | 166,272 | +4,982 | 0.02% | 798,328 |
| 2020-01-13 | 2020-01-09 | 4.882 | 161,290 | +3,736 | 0.02% | 787,358 |
| 2020-01-10 | 2020-01-08 | 4.817 | 157,554 | +12,455 | 0.02% | 759,000 |
| 2020-01-09 | 2020-01-07 | 4.898 | 145,099 | -623 | 0.02% | 710,649 |
| 2020-01-03 | 2019-12-31 | 4.898 | 145,722 | +10,587 | 0.02% | 713,701 |
| 2019-12-17 | 2019-12-13 | 4.801 | 135,135 | -178,727 | 0.01% | 648,829 |
| 2019-12-10 | 2019-12-06 | 4.817 | 313,862 | +6,850 | 0.03% | 1,511,998 |
| 2019-12-06 | 2019-12-04 | 4.785 | 307,012 | -3,114 | 0.03% | 1,469,139 |
| 2019-11-15 | 2019-11-13 | 4.737 | 310,126 | -623 | 0.03% | 1,469,100 |
| 2019-10-31 | 2019-10-29 | 4.866 | 310,749 | +3,114 | 0.03% | 1,511,971 |
| 2019-10-22 | 2019-10-18 | 4.689 | 307,635 | +623 | 0.03% | 1,442,480 |
| 2019-10-16 | 2019-10-14 | 4.657 | 307,012 | -17,437 | 0.03% | 1,429,699 |
| 2019-10-10 | 2019-10-08 | 4.480 | 324,449 | +18,059 | 0.03% | 1,453,589 |
| 2019-09-27 | 2019-09-25 | 4.609 | 306,390 | +4,360 | 0.03% | 1,412,042 |
| 2019-09-26 | 2019-09-24 | 4.625 | 302,030 | +3,113 | 0.03% | 1,396,798 |
| 2019-09-20 | 2019-09-18 | 4.689 | 298,917 | +1,246 | 0.03% | 1,401,602 |
| 2019-09-12 | 2019-09-10 | 4.657 | 297,671 | +5,605 | 0.03% | 1,386,199 |
| 2019-09-06 | 2019-09-04 | 4.850 | 292,066 | -5,605 | 0.03% | 1,416,378 |
| 2019-09-04 | 2019-09-02 | 4.560 | 297,671 | +623 | 0.03% | 1,357,519 |
| 2019-08-28 | 2019-08-26 | 4.689 | 297,048 | +6,850 | 0.03% | 1,392,838 |
| 2019-08-20 | 2019-08-16 | 5.042 | 290,198 | +3,113 | 0.03% | 1,463,239 |
| 2019-08-19 | 2019-08-15 | 5.245 | 287,085 | +3,114 | 0.03% | 1,505,688 |
| 2019-08-16 | 2019-08-14 | 5.195 | 283,971 | +8,358 | 0.03% | 1,475,261 |
| 2019-08-07 | 2019-08-05 | 5.245 | 275,613 | +36,265 | 0.03% | 1,445,520 |
| 2019-07-15 | 2019-07-11 | 5.907 | 239,348 | -8,462 | 0.03% | 1,413,720 |
| 2019-05-22 | 2019-05-20 | 5.526 | 247,810 | +605 | 0.03% | 1,369,401 |
| 2019-04-11 | 2019-04-09 | 5.725 | 247,205 | +2,417 | 0.03% | 1,415,137 |
| 2019-04-10 | 2019-04-08 | 5.658 | 244,788 | -1,813 | 0.03% | 1,385,101 |
| 2019-04-08 | 2019-04-03 | 6.190 | 246,601 | +6,044 | 0.03% | 1,526,419 |
| 2019-04-04 | 2019-04-02 | 6.071 | 240,557 | +5,866 | 0.03% | 1,460,452 |
| 2019-04-01 | 2019-03-28 | 6.020 | 234,691 | +166,289 | 0.03% | 1,412,898 |
| 2019-03-21 | 2019-03-19 | 5.664 | 68,402 | +1,769 | 0.01% | 387,437 |
| 2019-03-20 | 2019-03-18 | 5.630 | 66,633 | -5,897 | 0.01% | 375,157 |
| 2019-03-13 | 2019-03-11 | 5.630 | 72,530 | +18,280 | 0.01% | 408,359 |
| 2019-03-01 | 2019-02-27 | 5.613 | 54,250 | +20,049 | 0.01% | 304,519 |
| 2019-02-26 | 2019-02-22 | 5.681 | 34,201 | +5,897 | 0.00% | 194,299 |
| 2019-02-20 | 2019-02-18 | 5.427 | 28,304 | +17,690 | 0.00% | 153,597 |
| 2019-02-15 | 2019-02-13 | 5.444 | 10,614 | -5,897 | 0.00% | 57,779 |
| 2019-01-14 | 2019-01-10 | 5.257 | 16,511 | -10,614 | 0.00% | 86,800 |
| 2018-10-16 | 2018-10-12 | 4.850 | 27,125 | +1,769 | 0.00% | 131,559 |
| 2018-10-08 | 2018-10-04 | 5.088 | 25,356 | +2,359 | 0.00% | 129,000 |
| 2018-09-07 | 2018-09-05 | 5.257 | 22,997 | +5,896 | 0.00% | 120,898 |
| 2018-08-27 | 2018-08-23 | 5.672 | 17,101 | +483 | 0.00% | 96,989 |
| 2018-05-04 | 2018-05-02 | 5.602 | 16,618 | +2,292 | 0.00% | 93,090 |
| 2018-03-28 | 2018-03-26 | 6.019 | 14,326 | +370 | 0.00% | 86,227 |
| 2018-02-06 | 2018-02-02 | 6.180 | 13,956 | +10,048 | 0.00% | 86,250 |
| 2018-01-12 | 2018-01-10 | 6.180 | 3,908 | -558 | 0.00% | 24,152 |
| 2018-01-11 | 2018-01-09 | 6.126 | 4,466 | +558 | 0.00% | 27,361 |
| 2017-12-21 | 2017-12-19 | 5.929 | 3,908 | -558 | 0.00% | 23,172 |
| 2017-12-19 | 2017-12-15 | 5.911 | 4,466 | -2,233 | 0.00% | 26,401 |
| 2017-10-04 | 2017-09-29 | 5.911 | 6,699 | +2,233 | 0.00% | 39,601 |
| 2017-08-31 | 2017-08-29 | 6.331 | 4,466 | +119 | 0.00% | 28,273 |
| 2017-07-12 | 2017-07-10 | 6.036 | 4,347 | +2,717 | 0.00% | 26,239 |
| 2017-03-24 | 2017-03-22 | 6.035 | 1,630 | +44 | 0.00% | 9,837 |
| 2016-08-30 | 2016-08-26 | 7.006 | 1,586 | +40 | 0.00% | 11,111 |
| 2016-03-18 | 2016-03-16 | 5.941 | 1,546 | +46 | 0.00% | 9,185 |
| 2015-12-30 | 2015-12-28 | 5.641 | 1,500 | +500 | 0.00% | 8,462 |
| 2015-08-25 | 2015-08-21 | 5.848 | 1,000 | +32 | 0.00% | 5,848 |
| 2015-06-25 | 2015-06-23 | 5.827 | 968 | -14,518 | 0.00% | 5,641 |
| 2015-04-14 | 2015-04-10 | 5.951 | 15,486 | -484 | 0.00% | 92,159 |
| 2015-04-13 | 2015-04-09 | 5.848 | 15,970 | +484 | 0.00% | 93,390 |
| 2015-03-19 | 2015-03-17 | 6.456 | 15,486 | +418 | 0.00% | 99,977 |
| 2015-02-23 | 2015-02-16 | 6.159 | 15,068 | +471 | 0.00% | 92,799 |
| 2014-08-26 | 2014-08-22 | 5.977 | 14,597 | +437 | 0.00% | 87,242 |
| 2014-05-19 | 2014-05-15 | 5.320 | 14,160 | -4,568 | 0.00% | 75,330 |
| 2014-03-21 | 2014-03-19 | 5.206 | 18,728 | +615 | 0.00% | 97,499 |
| 2014-03-17 | 2014-03-13 | 5.206 | 18,113 | +4,417 | 0.00% | 94,298 |
| 2013-09-05 | 2013-09-03 | 5.764 | 13,696 | +411 | 0.00% | 78,941 |
| 2013-05-21 | 2013-05-16 | 7.211 | 13,285 | -428 | 0.00% | 95,792 |
| 2013-04-02 | 2013-03-27 | 6.419 | 13,713 | +354 | 0.00% | 88,030 |
| 2012-09-05 | 2012-09-03 | 5.410 | 13,359 | +406 | 0.00% | 72,276 |
| 2012-08-03 | 2012-08-01 | 5.064 | 12,953 | -405 | 0.00% | 65,599 |
| 2012-07-23 | 2012-07-19 | 4.595 | 13,358 | -405 | 0.00% | 61,380 |
| 2012-07-20 | 2012-07-18 | 4.521 | 13,763 | +405 | 0.00% | 62,221 |
| 2012-04-03 | 2012-03-30 | 4.650 | 13,358 | +443 | 0.00% | 62,121 |
| 2011-08-29 | 2011-08-25 | 4.680 | 12,915 | +434 | 0.00% | 60,443 |
| 2011-04-13 | 2011-04-11 | 5.331 | 12,481 | +348 | 0.00% | 66,535 |
| 2011-03-01 | 2011-02-25 | 5.249 | 12,133 | +12,133 | 0.00% | 63,690 |
| 2007-06-26 | 2007-06-22 | 5.997 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy