History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.370 | 250,000 | +0 | 0.02% | 342,500 |
| 2025-10-13 | 2025-10-09 | 1.370 | 250,000 | +0 | 0.02% | 342,500 |
| 2025-10-10 | 2025-10-08 | 1.370 | 250,000 | +0 | 0.02% | 342,500 |
| 2025-10-09 | 2025-10-06 | 1.390 | 250,000 | +0 | 0.02% | 347,500 |
| 2025-10-08 | 2025-10-03 | 1.380 | 250,000 | +0 | 0.02% | 345,000 |
| 2025-10-06 | 2025-10-02 | 1.380 | 250,000 | +0 | 0.02% | 345,000 |
| 2025-10-03 | 2025-09-30 | 1.400 | 250,000 | +0 | 0.02% | 350,000 |
| 2025-10-02 | 2025-09-29 | 1.410 | 250,000 | +0 | 0.02% | 352,500 |
| 2025-09-30 | 2025-09-26 | 1.400 | 250,000 | +0 | 0.02% | 350,000 |
| 2025-09-29 | 2025-09-25 | 1.390 | 250,000 | +0 | 0.02% | 347,500 |
| 2025-09-26 | 2025-09-24 | 1.390 | 250,000 | +0 | 0.02% | 347,500 |
| 2025-09-25 | 2025-09-23 | 1.390 | 250,000 | +0 | 0.02% | 347,500 |
| 2025-09-24 | 2025-09-22 | 1.390 | 250,000 | +0 | 0.02% | 347,500 |
| 2025-09-23 | 2025-09-19 | 1.390 | 250,000 | +0 | 0.02% | 347,500 |
| 2025-09-22 | 2025-09-18 | 1.410 | 250,000 | +0 | 0.02% | 352,500 |
| 2025-09-19 | 2025-09-17 | 1.400 | 250,000 | +0 | 0.02% | 350,000 |
| 2025-09-18 | 2025-09-16 | 1.390 | 250,000 | +0 | 0.02% | 347,500 |
| 2025-09-17 | 2025-09-15 | 1.400 | 250,000 | +0 | 0.02% | 350,000 |
| 2025-09-16 | 2025-09-12 | 1.400 | 250,000 | +0 | 0.02% | 350,000 |
| 2025-09-15 | 2025-09-11 | 1.380 | 250,000 | +0 | 0.02% | 345,000 |
| 2025-09-12 | 2025-09-10 | 1.360 | 250,000 | +0 | 0.02% | 340,000 |
| 2025-09-11 | 2025-09-09 | 1.360 | 250,000 | +0 | 0.02% | 340,000 |
| 2025-09-10 | 2025-09-08 | 1.340 | 250,000 | +0 | 0.02% | 335,000 |
| 2025-09-09 | 2025-09-05 | 1.340 | 250,000 | +0 | 0.02% | 335,000 |
| 2025-09-08 | 2025-09-04 | 1.360 | 250,000 | +0 | 0.02% | 340,000 |
| 2025-09-05 | 2025-09-03 | 1.350 | 250,000 | +0 | 0.02% | 337,500 |
| 2025-09-04 | 2025-09-02 | 1.350 | 250,000 | +0 | 0.02% | 337,500 |
| 2025-09-03 | 2025-09-01 | 1.360 | 250,000 | +0 | 0.02% | 340,000 |
| 2025-09-02 | 2025-08-29 | 1.471 | 250,000 | +0 | 0.02% | 367,758 |
| 2025-09-01 | 2025-08-28 | 1.461 | 250,000 | +10,372 | 0.02% | 365,150 |
| 2025-08-29 | 2025-08-27 | 1.461 | 239,628 | +0 | 0.02% | 350,000 |
| 2025-08-28 | 2025-08-26 | 1.481 | 239,628 | +0 | 0.02% | 355,001 |
| 2025-08-27 | 2025-08-25 | 1.481 | 239,628 | +0 | 0.02% | 355,001 |
| 2025-08-26 | 2025-08-22 | 1.471 | 239,628 | +0 | 0.02% | 352,501 |
| 2025-08-25 | 2025-08-21 | 1.471 | 239,628 | +0 | 0.02% | 352,501 |
| 2025-08-22 | 2025-08-20 | 1.461 | 239,628 | +0 | 0.02% | 350,000 |
| 2025-08-21 | 2025-08-19 | 1.450 | 239,628 | +0 | 0.02% | 347,500 |
| 2025-08-20 | 2025-08-18 | 1.461 | 239,628 | +0 | 0.02% | 350,000 |
| 2025-08-19 | 2025-08-15 | 1.481 | 239,628 | +0 | 0.02% | 355,001 |
| 2025-08-18 | 2025-08-14 | 1.502 | 239,628 | +0 | 0.02% | 360,001 |
| 2025-08-15 | 2025-08-13 | 1.481 | 239,628 | +0 | 0.02% | 355,001 |
| 2025-08-14 | 2025-08-12 | 1.492 | 239,628 | +0 | 0.02% | 357,501 |
| 2025-08-13 | 2025-08-11 | 1.502 | 239,628 | +0 | 0.02% | 360,001 |
| 2025-08-12 | 2025-08-08 | 1.492 | 239,628 | +0 | 0.02% | 357,501 |
| 2025-08-11 | 2025-08-07 | 1.471 | 239,628 | +0 | 0.02% | 352,501 |
| 2025-08-08 | 2025-08-06 | 1.471 | 239,628 | +0 | 0.02% | 352,501 |
| 2025-08-07 | 2025-08-05 | 1.440 | 239,628 | +0 | 0.02% | 345,000 |
| 2025-08-06 | 2025-08-04 | 1.429 | 239,628 | +0 | 0.02% | 342,500 |
| 2025-08-05 | 2025-08-01 | 1.419 | 239,628 | +0 | 0.02% | 340,000 |
| 2025-08-04 | 2025-07-31 | 1.429 | 239,628 | +0 | 0.02% | 342,500 |
| 2025-08-01 | 2025-07-30 | 1.461 | 239,628 | +0 | 0.02% | 350,000 |
| 2025-07-31 | 2025-07-29 | 1.461 | 239,628 | +0 | 0.02% | 350,000 |
| 2025-07-30 | 2025-07-28 | 1.450 | 239,628 | +0 | 0.02% | 347,500 |
| 2025-07-29 | 2025-07-25 | 1.440 | 239,628 | +0 | 0.02% | 345,000 |
| 2025-07-28 | 2025-07-24 | 1.429 | 239,628 | +0 | 0.02% | 342,500 |
| 2025-07-25 | 2025-07-23 | 1.450 | 239,628 | +0 | 0.02% | 347,500 |
| 2025-07-24 | 2025-07-22 | 1.440 | 239,628 | +0 | 0.02% | 345,000 |
| 2025-07-23 | 2025-07-21 | 1.450 | 239,628 | +0 | 0.02% | 347,500 |
| 2025-07-22 | 2025-07-18 | 1.450 | 239,628 | +0 | 0.02% | 347,500 |
| 2025-07-21 | 2025-07-17 | 1.450 | 239,628 | +0 | 0.02% | 347,500 |
| 2025-07-18 | 2025-07-16 | 1.440 | 239,628 | +0 | 0.02% | 345,000 |
| 2025-07-17 | 2025-07-15 | 1.429 | 239,628 | +0 | 0.02% | 342,500 |
| 2025-07-16 | 2025-07-14 | 1.440 | 239,628 | +0 | 0.02% | 345,000 |
| 2025-07-15 | 2025-07-11 | 1.461 | 239,628 | +0 | 0.02% | 350,000 |
| 2025-07-14 | 2025-07-10 | 1.429 | 239,628 | +0 | 0.02% | 342,500 |
| 2025-07-11 | 2025-07-09 | 1.429 | 239,628 | +0 | 0.02% | 342,500 |
| 2025-07-10 | 2025-07-08 | 1.450 | 239,628 | +0 | 0.02% | 347,500 |
| 2025-07-09 | 2025-07-07 | 1.440 | 239,628 | +0 | 0.02% | 345,000 |
| 2025-07-08 | 2025-07-04 | 1.461 | 239,628 | +0 | 0.02% | 350,000 |
| 2025-07-07 | 2025-07-03 | 1.481 | 239,628 | +0 | 0.02% | 355,001 |
| 2025-07-04 | 2025-07-02 | 1.450 | 239,628 | +0 | 0.02% | 347,500 |
| 2025-07-03 | 2025-06-30 | 1.440 | 239,628 | +0 | 0.02% | 345,000 |
| 2025-07-02 | 2025-06-27 | 1.440 | 239,628 | +0 | 0.02% | 345,000 |
| 2025-06-30 | 2025-06-26 | 1.429 | 239,628 | +0 | 0.02% | 342,500 |
| 2025-06-27 | 2025-06-25 | 1.440 | 239,628 | +0 | 0.02% | 345,000 |
| 2025-06-26 | 2025-06-24 | 1.419 | 239,628 | +0 | 0.02% | 340,000 |
| 2025-06-25 | 2025-06-23 | 1.419 | 239,628 | +0 | 0.02% | 340,000 |
| 2025-06-24 | 2025-06-20 | 1.377 | 239,628 | +0 | 0.02% | 330,000 |
| 2025-06-23 | 2025-06-19 | 1.367 | 239,628 | +0 | 0.02% | 327,500 |
| 2025-06-20 | 2025-06-18 | 1.388 | 239,628 | +0 | 0.02% | 332,500 |
| 2025-06-19 | 2025-06-17 | 1.377 | 239,628 | +0 | 0.02% | 330,000 |
| 2025-06-18 | 2025-06-16 | 1.398 | 239,628 | +0 | 0.02% | 335,000 |
| 2025-06-17 | 2025-06-13 | 1.377 | 239,628 | +0 | 0.02% | 330,000 |
| 2025-06-16 | 2025-06-12 | 1.367 | 239,628 | +0 | 0.02% | 327,500 |
| 2025-06-13 | 2025-06-11 | 1.377 | 239,628 | -3,834 | 0.02% | 330,000 |
| 2025-05-23 | 2025-05-21 | 1.356 | 243,462 | +1,917 | 0.02% | 330,200 |
| 2025-04-07 | 2025-04-02 | 1.417 | 241,545 | +10,405 | 0.02% | 342,348 |
| 2024-11-08 | 2024-11-06 | 1.417 | 231,140 | -9,172 | 0.02% | 327,600 |
| 2024-11-06 | 2024-11-04 | 1.428 | 240,312 | +9,172 | 0.02% | 343,220 |
| 2024-10-15 | 2024-10-10 | 1.526 | 231,140 | +1,835 | 0.02% | 352,800 |
| 2024-10-08 | 2024-10-04 | 1.603 | 229,305 | -917 | 0.02% | 367,500 |
| 2024-10-07 | 2024-10-03 | 1.592 | 230,222 | -18,345 | 0.02% | 366,459 |
| 2024-09-26 | 2024-09-24 | 1.472 | 248,567 | +18,345 | 0.02% | 365,850 |
| 2024-09-02 | 2024-08-29 | 1.631 | 230,222 | +10,200 | 0.02% | 375,569 |
| 2024-06-20 | 2024-06-18 | 1.529 | 220,022 | +876 | 0.02% | 336,340 |
| 2024-04-02 | 2024-03-27 | 1.563 | 219,146 | +11,194 | 0.02% | 342,494 |
| 2024-03-06 | 2024-03-04 | 1.551 | 207,952 | -832 | 0.02% | 322,499 |
| 2023-10-04 | 2023-09-29 | 1.743 | 208,784 | -8,318 | 0.02% | 363,950 |
| 2023-08-31 | 2023-08-29 | 2.005 | 217,102 | +10,172 | 0.02% | 435,390 |
| 2023-08-23 | 2023-08-21 | 1.993 | 206,930 | -1,586 | 0.02% | 412,380 |
| 2023-07-07 | 2023-07-05 | 2.169 | 208,516 | +7,929 | 0.02% | 452,361 |
| 2023-03-23 | 2023-03-21 | 2.811 | 200,587 | +7,063 | 0.02% | 563,801 |
| 2022-12-29 | 2022-12-23 | 2.497 | 193,524 | +765 | 0.02% | 483,229 |
| 2022-08-25 | 2022-08-23 | 3.244 | 192,759 | +7,086 | 0.02% | 625,266 |
| 2022-05-25 | 2022-05-23 | 3.597 | 185,673 | -736 | 0.02% | 667,801 |
| 2022-03-25 | 2022-03-23 | 4.179 | 186,409 | +5,374 | 0.02% | 778,924 |
| 2022-01-07 | 2022-01-05 | 4.318 | 181,035 | -716 | 0.02% | 781,768 |
| 2021-11-04 | 2021-11-02 | 4.234 | 181,751 | +716 | 0.02% | 769,620 |
| 2021-08-26 | 2021-08-24 | 4.462 | 181,035 | +5,278 | 0.02% | 807,854 |
| 2021-06-07 | 2021-06-03 | 4.203 | 175,757 | -694 | 0.02% | 738,761 |
| 2021-03-19 | 2021-03-17 | 4.019 | 176,451 | +5,829 | 0.02% | 709,229 |
| 2021-02-19 | 2021-02-17 | 3.677 | 170,622 | -18,137 | 0.02% | 627,380 |
| 2021-02-01 | 2021-01-28 | 3.558 | 188,759 | +18,137 | 0.02% | 671,590 |
| 2020-12-15 | 2020-12-11 | 3.647 | 170,622 | -6,717 | 0.02% | 622,300 |
| 2020-12-10 | 2020-12-08 | 3.662 | 177,339 | +6,717 | 0.02% | 649,439 |
| 2020-12-01 | 2020-11-27 | 3.543 | 170,622 | -13,435 | 0.02% | 604,520 |
| 2020-11-03 | 2020-10-30 | 3.275 | 184,057 | +13,435 | 0.02% | 602,801 |
| 2020-08-27 | 2020-08-25 | 3.816 | 170,622 | +6,210 | 0.02% | 651,077 |
| 2020-08-03 | 2020-07-30 | 3.615 | 164,412 | -6,473 | 0.02% | 594,361 |
| 2020-07-29 | 2020-07-27 | 3.553 | 170,885 | +6,473 | 0.02% | 607,201 |
| 2020-06-04 | 2020-06-02 | 3.476 | 164,412 | -12,946 | 0.02% | 571,501 |
| 2020-05-27 | 2020-05-25 | 3.399 | 177,358 | +12,946 | 0.02% | 602,801 |
| 2020-03-25 | 2020-03-23 | 3.645 | 164,412 | +6,235 | 0.02% | 599,309 |
| 2020-01-16 | 2020-01-14 | 4.882 | 158,177 | -62,274 | 0.02% | 772,161 |
| 2019-09-13 | 2019-09-11 | 4.769 | 220,451 | -6,227 | 0.02% | 1,051,380 |
| 2019-09-04 | 2019-09-02 | 4.560 | 226,678 | -623 | 0.02% | 1,033,758 |
| 2019-08-16 | 2019-08-14 | 5.195 | 227,301 | +6,690 | 0.02% | 1,180,854 |
| 2019-08-08 | 2019-08-06 | 5.195 | 220,611 | +60,441 | 0.02% | 1,146,099 |
| 2019-04-04 | 2019-04-02 | 6.071 | 160,170 | +3,906 | 0.02% | 972,412 |
| 2019-03-07 | 2019-03-05 | 5.596 | 156,264 | -6,487 | 0.02% | 874,498 |
| 2018-08-28 | 2018-08-24 | 5.689 | 162,751 | -589 | 0.02% | 925,891 |
| 2018-08-27 | 2018-08-23 | 5.672 | 163,340 | +4,609 | 0.02% | 926,391 |
| 2018-07-12 | 2018-07-10 | 5.619 | 158,731 | -29,798 | 0.02% | 891,941 |
| 2018-06-13 | 2018-06-11 | 5.689 | 188,529 | -286,517 | 0.02% | 1,072,542 |
| 2018-06-11 | 2018-06-07 | 5.672 | 475,046 | -57,304 | 0.06% | 2,694,248 |
| 2018-04-13 | 2018-04-11 | 5.654 | 532,350 | -2,292 | 0.06% | 3,009,961 |
| 2018-04-12 | 2018-04-10 | 5.637 | 534,642 | +2,292 | 0.06% | 3,013,590 |
| 2018-03-28 | 2018-03-26 | 6.019 | 532,350 | +13,746 | 0.06% | 3,204,175 |
| 2018-03-20 | 2018-03-16 | 6.037 | 518,604 | +5,582 | 0.06% | 3,130,729 |
| 2018-03-14 | 2018-03-12 | 6.126 | 513,022 | -558 | 0.06% | 3,142,982 |
| 2018-01-19 | 2018-01-17 | 6.234 | 513,580 | +29,028 | 0.06% | 3,201,600 |
| 2018-01-11 | 2018-01-09 | 6.126 | 484,552 | -558 | 0.06% | 2,968,563 |
| 2018-01-09 | 2018-01-05 | 6.055 | 485,110 | -558 | 0.06% | 2,937,221 |
| 2018-01-08 | 2018-01-04 | 6.037 | 485,668 | +558 | 0.06% | 2,931,900 |
| 2017-12-22 | 2017-12-20 | 5.929 | 485,110 | +55,824 | 0.06% | 2,876,391 |
| 2017-09-26 | 2017-09-22 | 5.965 | 429,286 | +558 | 0.05% | 2,560,771 |
| 2017-08-31 | 2017-08-29 | 6.331 | 428,728 | +11,404 | 0.05% | 2,714,115 |
| 2017-08-21 | 2017-08-17 | 6.312 | 417,324 | -2,174 | 0.05% | 2,634,240 |
| 2017-07-31 | 2017-07-27 | 6.312 | 419,498 | -1,630 | 0.05% | 2,647,963 |
| 2017-07-27 | 2017-07-25 | 6.294 | 421,128 | +1,630 | 0.05% | 2,650,502 |
| 2017-06-12 | 2017-06-08 | 6.202 | 419,498 | -543 | 0.05% | 2,601,643 |
| 2017-04-24 | 2017-04-20 | 5.834 | 420,041 | -97,810 | 0.05% | 2,450,410 |
| 2017-03-24 | 2017-03-22 | 6.035 | 517,851 | +14,095 | 0.07% | 3,125,131 |
| 2017-02-23 | 2017-02-21 | 5.978 | 503,756 | -10,572 | 0.07% | 3,011,480 |
| 2017-01-10 | 2017-01-06 | 5.921 | 514,328 | -5,286 | 0.07% | 3,045,490 |
| 2017-01-03 | 2016-12-29 | 5.694 | 519,614 | +529 | 0.07% | 2,958,830 |
| 2016-11-22 | 2016-11-18 | 5.940 | 519,085 | +528 | 0.07% | 3,083,478 |
| 2016-11-17 | 2016-11-15 | 5.959 | 518,557 | +52,860 | 0.07% | 3,090,151 |
| 2016-11-11 | 2016-11-09 | 6.319 | 465,697 | +52,860 | 0.06% | 2,942,542 |
| 2016-09-15 | 2016-09-13 | 6.394 | 412,837 | -528 | 0.05% | 2,639,782 |
| 2016-08-30 | 2016-08-26 | 7.006 | 413,365 | +10,403 | 0.05% | 2,895,898 |
| 2016-07-19 | 2016-07-15 | 6.618 | 402,962 | -516 | 0.05% | 2,666,618 |
| 2016-07-13 | 2016-07-11 | 6.326 | 403,478 | +516 | 0.05% | 2,552,583 |
| 2016-06-10 | 2016-06-07 | 5.958 | 402,962 | -43,801 | 0.05% | 2,400,738 |
| 2016-06-08 | 2016-06-06 | 5.938 | 446,763 | +43,801 | 0.06% | 2,653,023 |
| 2016-06-07 | 2016-06-03 | 5.900 | 402,962 | +515 | 0.05% | 2,377,278 |
| 2016-03-18 | 2016-03-16 | 5.941 | 402,447 | +12,033 | 0.05% | 2,391,063 |
| 2016-03-09 | 2016-03-07 | 5.761 | 390,414 | -12,497 | 0.05% | 2,249,281 |
| 2016-03-08 | 2016-03-04 | 5.761 | 402,911 | -3,999 | 0.06% | 2,321,280 |
| 2015-12-22 | 2015-12-18 | 5.421 | 406,910 | +4,999 | 0.06% | 2,205,939 |
| 2015-11-23 | 2015-11-19 | 5.741 | 401,911 | -4,999 | 0.06% | 2,307,478 |
| 2015-11-12 | 2015-11-10 | 5.561 | 406,910 | -1,000 | 0.06% | 2,262,919 |
| 2015-11-09 | 2015-11-05 | 5.701 | 407,910 | -500 | 0.06% | 2,325,600 |
| 2015-08-25 | 2015-08-21 | 5.848 | 408,410 | +13,030 | 0.06% | 2,388,309 |
| 2015-08-17 | 2015-08-13 | 5.827 | 395,380 | +2,420 | 0.06% | 2,303,942 |
| 2015-08-07 | 2015-08-05 | 6.054 | 392,960 | -968 | 0.06% | 2,379,160 |
| 2015-07-10 | 2015-07-08 | 5.517 | 393,928 | +241,971 | 0.06% | 2,173,381 |
| 2015-07-02 | 2015-06-29 | 5.724 | 151,957 | +4,839 | 0.02% | 869,778 |
| 2015-06-01 | 2015-05-28 | 5.848 | 147,118 | -484 | 0.02% | 860,320 |
| 2015-05-22 | 2015-05-20 | 5.889 | 147,602 | +1,936 | 0.02% | 869,250 |
| 2015-05-20 | 2015-05-18 | 5.930 | 145,666 | +96,788 | 0.02% | 863,869 |
| 2015-04-21 | 2015-04-17 | 5.827 | 48,878 | -484 | 0.01% | 284,820 |
| 2015-04-20 | 2015-04-16 | 5.848 | 49,362 | +484 | 0.01% | 288,660 |
| 2015-04-17 | 2015-04-15 | 5.889 | 48,878 | -827 | 0.01% | 287,850 |
| 2015-03-19 | 2015-03-17 | 6.456 | 49,705 | +1,342 | 0.01% | 320,895 |
| 2015-03-10 | 2015-03-06 | 6.477 | 48,363 | -471 | 0.01% | 313,258 |
| 2015-03-09 | 2015-03-05 | 6.307 | 48,834 | +471 | 0.01% | 308,012 |
| 2015-03-03 | 2015-02-27 | 6.414 | 48,363 | -7,063 | 0.01% | 310,177 |
| 2015-02-26 | 2015-02-24 | 6.265 | 55,426 | +804 | 0.01% | 347,236 |
| 2015-01-28 | 2015-01-26 | 6.137 | 54,622 | -942 | 0.01% | 335,239 |
| 2015-01-27 | 2015-01-23 | 6.010 | 55,564 | -3,767 | 0.01% | 333,940 |
| 2015-01-21 | 2015-01-19 | 5.861 | 59,331 | -9,418 | 0.01% | 347,760 |
| 2014-11-18 | 2014-11-14 | 5.819 | 68,749 | -9,417 | 0.01% | 400,042 |
| 2014-11-17 | 2014-11-13 | 5.691 | 78,166 | -14,127 | 0.01% | 444,879 |
| 2014-11-06 | 2014-11-04 | 5.543 | 92,293 | -50,855 | 0.01% | 511,562 |
| 2014-11-05 | 2014-11-03 | 5.500 | 143,148 | +50,855 | 0.02% | 787,361 |
| 2014-10-27 | 2014-10-23 | 5.373 | 92,293 | -3,296 | 0.01% | 495,882 |
| 2014-10-24 | 2014-10-22 | 5.330 | 95,589 | +3,296 | 0.01% | 509,531 |
| 2014-09-26 | 2014-09-24 | 5.330 | 92,293 | +9,418 | 0.01% | 491,962 |
| 2014-09-23 | 2014-09-19 | 5.437 | 82,875 | -137,497 | 0.01% | 450,560 |
| 2014-09-22 | 2014-09-18 | 5.437 | 220,372 | +137,497 | 0.03% | 1,198,079 |
| 2014-09-03 | 2014-09-01 | 5.458 | 82,875 | -9,418 | 0.01% | 452,320 |
| 2014-08-26 | 2014-08-22 | 5.977 | 92,293 | +2,766 | 0.01% | 551,610 |
| 2014-08-21 | 2014-08-19 | 5.889 | 89,527 | +4,567 | 0.01% | 527,238 |
| 2014-07-29 | 2014-07-25 | 5.736 | 84,960 | -4,567 | 0.01% | 487,323 |
| 2014-07-18 | 2014-07-16 | 5.539 | 89,527 | +4,567 | 0.01% | 495,879 |
| 2014-07-17 | 2014-07-15 | 5.539 | 84,960 | -913 | 0.01% | 470,583 |
| 2014-07-16 | 2014-07-14 | 5.495 | 85,873 | +913 | 0.01% | 471,880 |
| 2014-06-24 | 2014-06-20 | 5.276 | 84,960 | +457 | 0.01% | 448,262 |
| 2014-05-12 | 2014-05-08 | 5.189 | 84,503 | -4,567 | 0.01% | 438,451 |
| 2014-04-16 | 2014-04-14 | 4.992 | 89,070 | -4,568 | 0.01% | 444,598 |
| 2014-03-21 | 2014-03-19 | 5.206 | 93,638 | +3,071 | 0.01% | 487,486 |
| 2014-03-11 | 2014-03-07 | 5.319 | 90,567 | -4,418 | 0.01% | 481,748 |
| 2014-03-06 | 2014-03-04 | 5.251 | 94,985 | +4,418 | 0.02% | 498,799 |
| 2014-03-04 | 2014-02-28 | 5.183 | 90,567 | -442 | 0.01% | 469,448 |
| 2013-11-07 | 2013-11-05 | 5.274 | 91,009 | +442 | 0.01% | 479,979 |
| 2013-09-17 | 2013-09-13 | 5.319 | 90,567 | -4,418 | 0.01% | 481,748 |
| 2013-09-16 | 2013-09-12 | 5.342 | 94,985 | +4,418 | 0.02% | 507,399 |
| 2013-09-05 | 2013-09-03 | 5.764 | 90,567 | +2,717 | 0.01% | 522,008 |
| 2013-06-03 | 2013-05-30 | 6.347 | 87,850 | +4,285 | 0.01% | 557,598 |
| 2013-05-31 | 2013-05-29 | 6.674 | 83,565 | +17,142 | 0.01% | 557,700 |
| 2013-05-30 | 2013-05-28 | 6.977 | 66,423 | -8,571 | 0.01% | 463,447 |
| 2013-05-29 | 2013-05-27 | 6.791 | 74,994 | -429 | 0.01% | 509,249 |
| 2013-05-28 | 2013-05-24 | 6.674 | 75,423 | +429 | 0.01% | 503,362 |
| 2013-05-27 | 2013-05-23 | 6.627 | 74,994 | +17,141 | 0.01% | 496,999 |
| 2013-05-22 | 2013-05-20 | 7.164 | 57,853 | +429 | 0.01% | 414,452 |
| 2013-05-10 | 2013-05-08 | 6.651 | 57,424 | -4,286 | 0.01% | 381,899 |
| 2013-05-02 | 2013-04-29 | 6.487 | 61,710 | -12,856 | 0.01% | 400,323 |
| 2013-04-02 | 2013-03-27 | 6.419 | 74,566 | +1,924 | 0.01% | 478,672 |
| 2013-03-01 | 2013-02-27 | 6.252 | 72,642 | -417 | 0.01% | 454,141 |
| 2013-02-26 | 2013-02-22 | 6.228 | 73,059 | +8,349 | 0.01% | 454,998 |
| 2013-02-21 | 2013-02-19 | 6.467 | 64,710 | +2,088 | 0.01% | 418,502 |
| 2013-02-20 | 2013-02-18 | 6.443 | 62,622 | -8,350 | 0.01% | 403,498 |
| 2013-02-01 | 2013-01-30 | 5.988 | 70,972 | -1,252 | 0.01% | 425,000 |
| 2013-01-14 | 2013-01-10 | 5.916 | 72,224 | -418 | 0.01% | 427,307 |
| 2012-09-26 | 2012-09-24 | 5.222 | 72,642 | +418 | 0.01% | 379,320 |
| 2012-09-05 | 2012-09-03 | 5.410 | 72,224 | +2,196 | 0.01% | 390,752 |
| 2012-08-13 | 2012-08-09 | 4.990 | 70,028 | -4,048 | 0.01% | 349,461 |
| 2012-06-12 | 2012-06-08 | 4.126 | 74,076 | -80,957 | 0.01% | 305,612 |
| 2012-06-11 | 2012-06-07 | 4.150 | 155,033 | +40,479 | 0.03% | 643,442 |
| 2012-06-06 | 2012-06-04 | 4.150 | 114,554 | +40,478 | 0.02% | 475,440 |
| 2012-05-09 | 2012-05-07 | 4.274 | 74,076 | +8,096 | 0.01% | 316,592 |
| 2012-04-13 | 2012-04-11 | 4.249 | 65,980 | -80,957 | 0.01% | 280,360 |
| 2012-04-12 | 2012-04-10 | 4.274 | 146,937 | +40,479 | 0.03% | 627,991 |
| 2012-04-03 | 2012-03-30 | 4.650 | 106,458 | +3,531 | 0.02% | 495,080 |
| 2012-03-14 | 2012-03-12 | 4.548 | 102,927 | +39,136 | 0.02% | 468,139 |
| 2012-02-10 | 2012-02-08 | 4.344 | 63,791 | -15,655 | 0.01% | 277,098 |
| 2011-09-22 | 2011-09-20 | 3.884 | 79,446 | +3,523 | 0.01% | 308,561 |
| 2011-09-20 | 2011-09-16 | 4.012 | 75,923 | +15,654 | 0.01% | 304,578 |
| 2011-08-29 | 2011-08-25 | 4.680 | 60,269 | +2,026 | 0.01% | 282,061 |
| 2011-08-01 | 2011-07-28 | 4.971 | 58,243 | -378 | 0.01% | 289,519 |
| 2011-05-05 | 2011-05-03 | 4.944 | 58,621 | +378 | 0.01% | 289,848 |
| 2011-04-26 | 2011-04-20 | 4.971 | 58,243 | -75,641 | 0.01% | 289,519 |
| 2011-04-13 | 2011-04-11 | 5.331 | 133,884 | +40,497 | 0.03% | 713,724 |
| 2011-03-01 | 2011-02-25 | 5.249 | 93,387 | +93,387 | 0.02% | 490,218 |
| 2007-06-26 | 2007-06-22 | 5.997 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy