History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.370 | 81,250 | +0 | 0.01% | 111,313 |
| 2025-10-13 | 2025-10-09 | 1.370 | 81,250 | +0 | 0.01% | 111,313 |
| 2025-10-10 | 2025-10-08 | 1.370 | 81,250 | +0 | 0.01% | 111,313 |
| 2025-10-09 | 2025-10-06 | 1.390 | 81,250 | +0 | 0.01% | 112,937 |
| 2025-10-08 | 2025-10-03 | 1.380 | 81,250 | +0 | 0.01% | 112,125 |
| 2025-10-06 | 2025-10-02 | 1.380 | 81,250 | +0 | 0.01% | 112,125 |
| 2025-10-03 | 2025-09-30 | 1.400 | 81,250 | +0 | 0.01% | 113,750 |
| 2025-10-02 | 2025-09-29 | 1.410 | 81,250 | +0 | 0.01% | 114,562 |
| 2025-09-30 | 2025-09-26 | 1.400 | 81,250 | +0 | 0.01% | 113,750 |
| 2025-09-29 | 2025-09-25 | 1.390 | 81,250 | +0 | 0.01% | 112,937 |
| 2025-09-26 | 2025-09-24 | 1.390 | 81,250 | +0 | 0.01% | 112,937 |
| 2025-09-25 | 2025-09-23 | 1.390 | 81,250 | +0 | 0.01% | 112,937 |
| 2025-09-24 | 2025-09-22 | 1.390 | 81,250 | +0 | 0.01% | 112,937 |
| 2025-09-23 | 2025-09-19 | 1.390 | 81,250 | +0 | 0.01% | 112,937 |
| 2025-09-22 | 2025-09-18 | 1.410 | 81,250 | +0 | 0.01% | 114,562 |
| 2025-09-19 | 2025-09-17 | 1.400 | 81,250 | +0 | 0.01% | 113,750 |
| 2025-09-18 | 2025-09-16 | 1.390 | 81,250 | +0 | 0.01% | 112,937 |
| 2025-09-17 | 2025-09-15 | 1.400 | 81,250 | +0 | 0.01% | 113,750 |
| 2025-09-16 | 2025-09-12 | 1.400 | 81,250 | +0 | 0.01% | 113,750 |
| 2025-09-15 | 2025-09-11 | 1.380 | 81,250 | +0 | 0.01% | 112,125 |
| 2025-09-12 | 2025-09-10 | 1.360 | 81,250 | +0 | 0.01% | 110,500 |
| 2025-09-11 | 2025-09-09 | 1.360 | 81,250 | +0 | 0.01% | 110,500 |
| 2025-09-10 | 2025-09-08 | 1.340 | 81,250 | +0 | 0.01% | 108,875 |
| 2025-09-09 | 2025-09-05 | 1.340 | 81,250 | +0 | 0.01% | 108,875 |
| 2025-09-08 | 2025-09-04 | 1.360 | 81,250 | +0 | 0.01% | 110,500 |
| 2025-09-05 | 2025-09-03 | 1.350 | 81,250 | +0 | 0.01% | 109,688 |
| 2025-09-04 | 2025-09-02 | 1.350 | 81,250 | +0 | 0.01% | 109,688 |
| 2025-09-03 | 2025-09-01 | 1.360 | 81,250 | +0 | 0.01% | 110,500 |
| 2025-09-02 | 2025-08-29 | 1.471 | 81,250 | +0 | 0.01% | 119,521 |
| 2025-09-01 | 2025-08-28 | 1.461 | 81,250 | +3,371 | 0.01% | 118,674 |
| 2025-08-29 | 2025-08-27 | 1.461 | 77,879 | +0 | 0.01% | 113,750 |
| 2025-08-28 | 2025-08-26 | 1.481 | 77,879 | +0 | 0.01% | 115,375 |
| 2025-08-27 | 2025-08-25 | 1.481 | 77,879 | +0 | 0.01% | 115,375 |
| 2025-08-26 | 2025-08-22 | 1.471 | 77,879 | +0 | 0.01% | 114,563 |
| 2025-08-25 | 2025-08-21 | 1.471 | 77,879 | +0 | 0.01% | 114,563 |
| 2025-08-22 | 2025-08-20 | 1.461 | 77,879 | +0 | 0.01% | 113,750 |
| 2025-08-21 | 2025-08-19 | 1.450 | 77,879 | +0 | 0.01% | 112,938 |
| 2025-08-20 | 2025-08-18 | 1.461 | 77,879 | +0 | 0.01% | 113,750 |
| 2025-08-19 | 2025-08-15 | 1.481 | 77,879 | +0 | 0.01% | 115,375 |
| 2025-08-18 | 2025-08-14 | 1.502 | 77,879 | +0 | 0.01% | 117,000 |
| 2025-08-15 | 2025-08-13 | 1.481 | 77,879 | +0 | 0.01% | 115,375 |
| 2025-08-14 | 2025-08-12 | 1.492 | 77,879 | +0 | 0.01% | 116,188 |
| 2025-08-13 | 2025-08-11 | 1.502 | 77,879 | +0 | 0.01% | 117,000 |
| 2025-08-12 | 2025-08-08 | 1.492 | 77,879 | +0 | 0.01% | 116,188 |
| 2025-08-11 | 2025-08-07 | 1.471 | 77,879 | +0 | 0.01% | 114,563 |
| 2025-08-08 | 2025-08-06 | 1.471 | 77,879 | +0 | 0.01% | 114,563 |
| 2025-08-07 | 2025-08-05 | 1.440 | 77,879 | +0 | 0.01% | 112,125 |
| 2025-08-06 | 2025-08-04 | 1.429 | 77,879 | +0 | 0.01% | 111,313 |
| 2025-08-05 | 2025-08-01 | 1.419 | 77,879 | +0 | 0.01% | 110,500 |
| 2025-08-04 | 2025-07-31 | 1.429 | 77,879 | +0 | 0.01% | 111,313 |
| 2025-08-01 | 2025-07-30 | 1.461 | 77,879 | +0 | 0.01% | 113,750 |
| 2025-07-31 | 2025-07-29 | 1.461 | 77,879 | +0 | 0.01% | 113,750 |
| 2025-07-30 | 2025-07-28 | 1.450 | 77,879 | +0 | 0.01% | 112,938 |
| 2025-07-29 | 2025-07-25 | 1.440 | 77,879 | +0 | 0.01% | 112,125 |
| 2025-07-28 | 2025-07-24 | 1.429 | 77,879 | +0 | 0.01% | 111,313 |
| 2025-07-25 | 2025-07-23 | 1.450 | 77,879 | +0 | 0.01% | 112,938 |
| 2025-07-24 | 2025-07-22 | 1.440 | 77,879 | +0 | 0.01% | 112,125 |
| 2025-07-23 | 2025-07-21 | 1.450 | 77,879 | +0 | 0.01% | 112,938 |
| 2025-07-22 | 2025-07-18 | 1.450 | 77,879 | +0 | 0.01% | 112,938 |
| 2025-07-21 | 2025-07-17 | 1.450 | 77,879 | +0 | 0.01% | 112,938 |
| 2025-07-18 | 2025-07-16 | 1.440 | 77,879 | +0 | 0.01% | 112,125 |
| 2025-07-17 | 2025-07-15 | 1.429 | 77,879 | +0 | 0.01% | 111,313 |
| 2025-07-16 | 2025-07-14 | 1.440 | 77,879 | +0 | 0.01% | 112,125 |
| 2025-07-15 | 2025-07-11 | 1.461 | 77,879 | +0 | 0.01% | 113,750 |
| 2025-07-14 | 2025-07-10 | 1.429 | 77,879 | +0 | 0.01% | 111,313 |
| 2025-07-11 | 2025-07-09 | 1.429 | 77,879 | +0 | 0.01% | 111,313 |
| 2025-07-10 | 2025-07-08 | 1.450 | 77,879 | +0 | 0.01% | 112,938 |
| 2025-07-09 | 2025-07-07 | 1.440 | 77,879 | +0 | 0.01% | 112,125 |
| 2025-07-08 | 2025-07-04 | 1.461 | 77,879 | +0 | 0.01% | 113,750 |
| 2025-07-07 | 2025-07-03 | 1.481 | 77,879 | +0 | 0.01% | 115,375 |
| 2025-07-04 | 2025-07-02 | 1.450 | 77,879 | +0 | 0.01% | 112,938 |
| 2025-07-03 | 2025-06-30 | 1.440 | 77,879 | +0 | 0.01% | 112,125 |
| 2025-07-02 | 2025-06-27 | 1.440 | 77,879 | +0 | 0.01% | 112,125 |
| 2025-06-30 | 2025-06-26 | 1.429 | 77,879 | +0 | 0.01% | 111,313 |
| 2025-06-27 | 2025-06-25 | 1.440 | 77,879 | +0 | 0.01% | 112,125 |
| 2025-06-26 | 2025-06-24 | 1.419 | 77,879 | +0 | 0.01% | 110,500 |
| 2025-06-25 | 2025-06-23 | 1.419 | 77,879 | +0 | 0.01% | 110,500 |
| 2025-06-24 | 2025-06-20 | 1.377 | 77,879 | +0 | 0.01% | 107,250 |
| 2025-06-23 | 2025-06-19 | 1.367 | 77,879 | +0 | 0.01% | 106,438 |
| 2025-06-20 | 2025-06-18 | 1.388 | 77,879 | +0 | 0.01% | 108,063 |
| 2025-06-19 | 2025-06-17 | 1.377 | 77,879 | +0 | 0.01% | 107,250 |
| 2025-06-18 | 2025-06-16 | 1.398 | 77,879 | +0 | 0.01% | 108,875 |
| 2025-06-17 | 2025-06-13 | 1.377 | 77,879 | +0 | 0.01% | 107,250 |
| 2025-06-16 | 2025-06-12 | 1.367 | 77,879 | +0 | 0.01% | 106,438 |
| 2025-06-13 | 2025-06-11 | 1.377 | 77,879 | +0 | 0.01% | 107,250 |
| 2025-06-12 | 2025-06-10 | 1.367 | 77,879 | +0 | 0.01% | 106,438 |
| 2025-06-11 | 2025-06-09 | 1.408 | 77,879 | +0 | 0.01% | 109,688 |
| 2025-06-10 | 2025-06-06 | 1.408 | 77,879 | +0 | 0.01% | 109,688 |
| 2025-06-09 | 2025-06-05 | 1.377 | 77,879 | +0 | 0.01% | 107,250 |
| 2025-06-06 | 2025-06-04 | 1.367 | 77,879 | +0 | 0.01% | 106,438 |
| 2025-06-05 | 2025-06-03 | 1.377 | 77,879 | +0 | 0.01% | 107,250 |
| 2025-06-04 | 2025-06-02 | 1.356 | 77,879 | +0 | 0.01% | 105,625 |
| 2025-06-03 | 2025-05-30 | 1.367 | 77,879 | +0 | 0.01% | 106,438 |
| 2025-06-02 | 2025-05-29 | 1.367 | 77,879 | +0 | 0.01% | 106,438 |
| 2025-05-30 | 2025-05-28 | 1.356 | 77,879 | +0 | 0.01% | 105,625 |
| 2025-05-29 | 2025-05-27 | 1.377 | 77,879 | +0 | 0.01% | 107,250 |
| 2025-05-28 | 2025-05-26 | 1.346 | 77,879 | +0 | 0.01% | 104,813 |
| 2025-05-27 | 2025-05-23 | 1.346 | 77,879 | +0 | 0.01% | 104,813 |
| 2025-05-26 | 2025-05-22 | 1.356 | 77,879 | +0 | 0.01% | 105,625 |
| 2025-05-23 | 2025-05-21 | 1.356 | 77,879 | +0 | 0.01% | 105,625 |
| 2025-05-22 | 2025-05-20 | 1.346 | 77,879 | +0 | 0.01% | 104,813 |
| 2025-05-21 | 2025-05-19 | 1.325 | 77,879 | +0 | 0.01% | 103,188 |
| 2025-05-20 | 2025-05-16 | 1.325 | 77,879 | +0 | 0.01% | 103,188 |
| 2025-05-19 | 2025-05-15 | 1.315 | 77,879 | +0 | 0.01% | 102,375 |
| 2025-05-16 | 2025-05-14 | 1.325 | 77,879 | +0 | 0.01% | 103,188 |
| 2025-05-15 | 2025-05-13 | 1.315 | 77,879 | +0 | 0.01% | 102,375 |
| 2025-05-14 | 2025-05-12 | 1.335 | 77,879 | +0 | 0.01% | 104,000 |
| 2025-05-13 | 2025-05-09 | 1.304 | 77,879 | +0 | 0.01% | 101,563 |
| 2025-05-12 | 2025-05-08 | 1.262 | 77,879 | +0 | 0.01% | 98,313 |
| 2025-05-09 | 2025-05-07 | 1.273 | 77,879 | +0 | 0.01% | 99,125 |
| 2025-05-08 | 2025-05-06 | 1.252 | 77,879 | +0 | 0.01% | 97,500 |
| 2025-05-07 | 2025-05-02 | 1.262 | 77,879 | +0 | 0.01% | 98,313 |
| 2025-05-06 | 2025-04-30 | 1.221 | 77,879 | +0 | 0.01% | 95,063 |
| 2025-05-02 | 2025-04-29 | 1.210 | 77,879 | +0 | 0.01% | 94,250 |
| 2025-04-30 | 2025-04-28 | 1.221 | 77,879 | +0 | 0.01% | 95,063 |
| 2025-04-29 | 2025-04-25 | 1.210 | 77,879 | +0 | 0.01% | 94,250 |
| 2025-04-28 | 2025-04-24 | 1.210 | 77,879 | +0 | 0.01% | 94,250 |
| 2025-04-25 | 2025-04-23 | 1.221 | 77,879 | +0 | 0.01% | 95,063 |
| 2025-04-24 | 2025-04-22 | 1.200 | 77,879 | +0 | 0.01% | 93,438 |
| 2025-04-23 | 2025-04-17 | 1.189 | 77,879 | +0 | 0.01% | 92,625 |
| 2025-04-22 | 2025-04-16 | 1.168 | 77,879 | +0 | 0.01% | 91,000 |
| 2025-04-17 | 2025-04-15 | 1.168 | 77,879 | +0 | 0.01% | 91,000 |
| 2025-04-16 | 2025-04-14 | 1.179 | 77,879 | +0 | 0.01% | 91,813 |
| 2025-04-15 | 2025-04-11 | 1.179 | 77,879 | +0 | 0.01% | 91,813 |
| 2025-04-14 | 2025-04-10 | 1.168 | 77,879 | +0 | 0.01% | 91,000 |
| 2025-04-11 | 2025-04-09 | 1.179 | 77,879 | +0 | 0.01% | 91,813 |
| 2025-04-10 | 2025-04-08 | 1.179 | 77,879 | +0 | 0.01% | 91,813 |
| 2025-04-09 | 2025-04-07 | 1.189 | 77,879 | +0 | 0.01% | 92,625 |
| 2025-04-08 | 2025-04-03 | 1.417 | 77,879 | +0 | 0.01% | 110,380 |
| 2025-04-07 | 2025-04-02 | 1.417 | 77,879 | +3,355 | 0.01% | 110,380 |
| 2025-04-03 | 2025-04-01 | 1.417 | 74,524 | +0 | 0.01% | 105,625 |
| 2025-04-02 | 2025-03-31 | 1.406 | 74,524 | +0 | 0.01% | 104,812 |
| 2025-04-01 | 2025-03-28 | 1.428 | 74,524 | +0 | 0.01% | 106,437 |
| 2025-03-31 | 2025-03-27 | 1.417 | 74,524 | +0 | 0.01% | 105,625 |
| 2025-03-28 | 2025-03-26 | 1.417 | 74,524 | +0 | 0.01% | 105,625 |
| 2025-03-27 | 2025-03-25 | 1.428 | 74,524 | +0 | 0.01% | 106,437 |
| 2025-03-26 | 2025-03-24 | 1.428 | 74,524 | +0 | 0.01% | 106,437 |
| 2025-03-25 | 2025-03-21 | 1.428 | 74,524 | +0 | 0.01% | 106,437 |
| 2025-03-24 | 2025-03-20 | 1.472 | 74,524 | +0 | 0.01% | 109,687 |
| 2025-03-21 | 2025-03-19 | 1.472 | 74,524 | +0 | 0.01% | 109,687 |
| 2025-03-20 | 2025-03-18 | 1.494 | 74,524 | +0 | 0.01% | 111,312 |
| 2025-03-19 | 2025-03-17 | 1.483 | 74,524 | +0 | 0.01% | 110,500 |
| 2025-03-18 | 2025-03-14 | 1.472 | 74,524 | +0 | 0.01% | 109,687 |
| 2025-03-17 | 2025-03-13 | 1.450 | 74,524 | +0 | 0.01% | 108,062 |
| 2025-03-14 | 2025-03-12 | 1.461 | 74,524 | +0 | 0.01% | 108,875 |
| 2025-03-13 | 2025-03-11 | 1.450 | 74,524 | +0 | 0.01% | 108,062 |
| 2025-03-12 | 2025-03-10 | 1.439 | 74,524 | +0 | 0.01% | 107,250 |
| 2025-03-11 | 2025-03-07 | 1.406 | 74,524 | +0 | 0.01% | 104,812 |
| 2025-03-10 | 2025-03-06 | 1.417 | 74,524 | +0 | 0.01% | 105,625 |
| 2025-03-07 | 2025-03-05 | 1.406 | 74,524 | +0 | 0.01% | 104,812 |
| 2025-03-06 | 2025-03-04 | 1.385 | 74,524 | +0 | 0.01% | 103,187 |
| 2025-03-05 | 2025-03-03 | 1.374 | 74,524 | +0 | 0.01% | 102,375 |
| 2025-03-04 | 2025-02-28 | 1.385 | 74,524 | +0 | 0.01% | 103,187 |
| 2025-03-03 | 2025-02-27 | 1.417 | 74,524 | +0 | 0.01% | 105,625 |
| 2025-02-28 | 2025-02-26 | 1.374 | 74,524 | +0 | 0.01% | 102,375 |
| 2025-02-27 | 2025-02-25 | 1.363 | 74,524 | +0 | 0.01% | 101,562 |
| 2025-02-26 | 2025-02-24 | 1.363 | 74,524 | +0 | 0.01% | 101,562 |
| 2025-02-25 | 2025-02-21 | 1.352 | 74,524 | +0 | 0.01% | 100,750 |
| 2025-02-24 | 2025-02-20 | 1.341 | 74,524 | +0 | 0.01% | 99,937 |
| 2025-02-21 | 2025-02-19 | 1.352 | 74,524 | +0 | 0.01% | 100,750 |
| 2025-02-20 | 2025-02-18 | 1.341 | 74,524 | +0 | 0.01% | 99,937 |
| 2025-02-19 | 2025-02-17 | 1.330 | 74,524 | +0 | 0.01% | 99,125 |
| 2025-02-18 | 2025-02-14 | 1.363 | 74,524 | +0 | 0.01% | 101,562 |
| 2025-02-17 | 2025-02-13 | 1.341 | 74,524 | +0 | 0.01% | 99,937 |
| 2025-02-14 | 2025-02-12 | 1.352 | 74,524 | +0 | 0.01% | 100,750 |
| 2025-02-13 | 2025-02-11 | 1.341 | 74,524 | +0 | 0.01% | 99,937 |
| 2025-02-12 | 2025-02-10 | 1.352 | 74,524 | +0 | 0.01% | 100,750 |
| 2025-02-11 | 2025-02-07 | 1.352 | 74,524 | +0 | 0.01% | 100,750 |
| 2025-02-10 | 2025-02-06 | 1.341 | 74,524 | +0 | 0.01% | 99,937 |
| 2025-02-07 | 2025-02-05 | 1.341 | 74,524 | +0 | 0.01% | 99,937 |
| 2025-02-06 | 2025-02-04 | 1.341 | 74,524 | +0 | 0.01% | 99,937 |
| 2025-02-05 | 2025-02-03 | 1.319 | 74,524 | +0 | 0.01% | 98,312 |
| 2025-02-04 | 2025-01-28 | 1.341 | 74,524 | +0 | 0.01% | 99,937 |
| 2025-02-03 | 2025-01-24 | 1.330 | 74,524 | +0 | 0.01% | 99,125 |
| 2025-01-27 | 2025-01-23 | 1.330 | 74,524 | +0 | 0.01% | 99,125 |
| 2025-01-24 | 2025-01-22 | 1.330 | 74,524 | +0 | 0.01% | 99,125 |
| 2025-01-23 | 2025-01-21 | 1.330 | 74,524 | +0 | 0.01% | 99,125 |
| 2025-01-22 | 2025-01-20 | 1.330 | 74,524 | +0 | 0.01% | 99,125 |
| 2025-01-21 | 2025-01-17 | 1.341 | 74,524 | +0 | 0.01% | 99,937 |
| 2025-01-20 | 2025-01-16 | 1.330 | 74,524 | +0 | 0.01% | 99,125 |
| 2025-01-17 | 2025-01-15 | 1.330 | 74,524 | +0 | 0.01% | 99,125 |
| 2025-01-16 | 2025-01-14 | 1.330 | 74,524 | +0 | 0.01% | 99,125 |
| 2025-01-15 | 2025-01-13 | 1.319 | 74,524 | +0 | 0.01% | 98,312 |
| 2025-01-14 | 2025-01-10 | 1.341 | 74,524 | +0 | 0.01% | 99,937 |
| 2025-01-13 | 2025-01-09 | 1.341 | 74,524 | +0 | 0.01% | 99,937 |
| 2025-01-10 | 2025-01-08 | 1.341 | 74,524 | +0 | 0.01% | 99,937 |
| 2025-01-09 | 2025-01-07 | 1.341 | 74,524 | +0 | 0.01% | 99,937 |
| 2025-01-08 | 2025-01-06 | 1.352 | 74,524 | +0 | 0.01% | 100,750 |
| 2025-01-07 | 2025-01-03 | 1.352 | 74,524 | +0 | 0.01% | 100,750 |
| 2025-01-06 | 2025-01-02 | 1.352 | 74,524 | +0 | 0.01% | 100,750 |
| 2025-01-03 | 2024-12-31 | 1.352 | 74,524 | +0 | 0.01% | 100,750 |
| 2025-01-02 | 2024-12-27 | 1.363 | 74,524 | +0 | 0.01% | 101,562 |
| 2024-12-30 | 2024-12-24 | 1.341 | 74,524 | +0 | 0.01% | 99,937 |
| 2024-12-27 | 2024-12-20 | 1.319 | 74,524 | +0 | 0.01% | 98,312 |
| 2024-12-23 | 2024-12-19 | 1.352 | 74,524 | +917 | 0.01% | 100,750 |
| 2024-09-02 | 2024-08-29 | 1.631 | 73,607 | +3,261 | 0.01% | 120,078 |
| 2024-04-02 | 2024-03-27 | 1.563 | 70,346 | +3,593 | 0.01% | 109,941 |
| 2023-11-17 | 2023-11-15 | 1.623 | 66,753 | -832 | 0.01% | 108,338 |
| 2023-08-31 | 2023-08-29 | 2.005 | 67,585 | +3,167 | 0.01% | 135,539 |
| 2023-03-23 | 2023-03-21 | 2.811 | 64,418 | +2,268 | 0.01% | 181,063 |
| 2022-08-25 | 2022-08-23 | 3.244 | 62,150 | +2,285 | 0.01% | 201,600 |
| 2022-03-25 | 2022-03-23 | 4.179 | 59,865 | +1,726 | 0.01% | 250,150 |
| 2021-08-26 | 2021-08-24 | 4.462 | 58,139 | +1,695 | 0.01% | 259,441 |
| 2021-03-19 | 2021-03-17 | 4.019 | 56,444 | +1,865 | 0.01% | 226,872 |
| 2020-08-27 | 2020-08-25 | 3.816 | 54,579 | +1,987 | 0.01% | 208,268 |
| 2020-03-25 | 2020-03-23 | 3.645 | 52,592 | +1,994 | 0.01% | 191,706 |
| 2020-01-15 | 2020-01-13 | 4.930 | 50,598 | -12,455 | 0.01% | 249,438 |
| 2019-08-16 | 2019-08-14 | 5.195 | 63,053 | +1,856 | 0.01% | 327,567 |
| 2019-04-04 | 2019-04-02 | 6.071 | 61,197 | +1,492 | 0.01% | 371,535 |
| 2019-02-08 | 2019-01-31 | 5.342 | 59,705 | -2,948 | 0.01% | 318,939 |
| 2019-02-01 | 2019-01-30 | 5.308 | 62,653 | +2,948 | 0.01% | 332,562 |
| 2018-08-27 | 2018-08-23 | 5.672 | 59,705 | +1,685 | 0.01% | 338,620 |
| 2018-03-28 | 2018-03-26 | 6.019 | 58,020 | +1,498 | 0.01% | 349,218 |
| 2018-01-30 | 2018-01-26 | 6.198 | 56,522 | -558 | 0.01% | 350,327 |
| 2017-09-21 | 2017-09-19 | 5.983 | 57,080 | +558 | 0.01% | 341,515 |
| 2017-08-31 | 2017-08-29 | 6.331 | 56,522 | +1,504 | 0.01% | 357,819 |
| 2017-05-29 | 2017-05-25 | 5.981 | 55,018 | -544 | 0.01% | 329,061 |
| 2017-03-24 | 2017-03-22 | 6.035 | 55,562 | +1,513 | 0.01% | 335,306 |
| 2017-03-16 | 2017-03-14 | 5.827 | 54,049 | -10,572 | 0.01% | 314,928 |
| 2017-02-07 | 2017-02-03 | 5.997 | 64,621 | -60,789 | 0.01% | 387,530 |
| 2017-01-13 | 2017-01-11 | 5.959 | 125,410 | -15,858 | 0.02% | 747,335 |
| 2016-12-06 | 2016-12-02 | 5.978 | 141,268 | +76,647 | 0.02% | 844,508 |
| 2016-08-30 | 2016-08-26 | 7.006 | 64,621 | +1,626 | 0.01% | 452,713 |
| 2016-08-03 | 2016-07-29 | 6.715 | 62,995 | -515 | 0.01% | 422,985 |
| 2016-07-27 | 2016-07-25 | 6.676 | 63,510 | +515 | 0.01% | 423,978 |
| 2016-07-21 | 2016-07-19 | 6.637 | 62,995 | -41,224 | 0.01% | 418,095 |
| 2016-07-20 | 2016-07-18 | 6.676 | 104,219 | -61,835 | 0.01% | 695,741 |
| 2016-07-18 | 2016-07-14 | 6.559 | 166,054 | +6,183 | 0.02% | 1,089,202 |
| 2016-07-15 | 2016-07-13 | 6.618 | 159,871 | +96,876 | 0.02% | 1,057,953 |
| 2016-03-18 | 2016-03-16 | 5.941 | 62,995 | +1,883 | 0.01% | 374,273 |
| 2015-08-25 | 2015-08-21 | 5.848 | 61,112 | +1,950 | 0.01% | 357,372 |
| 2015-05-22 | 2015-05-20 | 5.889 | 59,162 | -968 | 0.01% | 348,414 |
| 2015-05-19 | 2015-05-15 | 5.910 | 60,130 | +968 | 0.01% | 355,357 |
| 2015-05-05 | 2015-04-30 | 5.972 | 59,162 | +484 | 0.01% | 353,304 |
| 2015-04-20 | 2015-04-16 | 5.848 | 58,678 | -9,679 | 0.01% | 343,139 |
| 2015-04-14 | 2015-04-10 | 5.951 | 68,357 | -7,259 | 0.01% | 406,802 |
| 2015-03-19 | 2015-03-17 | 6.456 | 75,616 | +2,041 | 0.01% | 488,176 |
| 2015-03-04 | 2015-03-02 | 6.456 | 73,575 | -9,889 | 0.01% | 474,999 |
| 2015-01-27 | 2015-01-23 | 6.010 | 83,464 | -5,179 | 0.01% | 501,620 |
| 2015-01-22 | 2015-01-20 | 5.925 | 88,643 | -4,709 | 0.01% | 525,216 |
| 2015-01-02 | 2014-12-29 | 5.585 | 93,352 | -15 | 0.01% | 521,397 |
| 2014-08-26 | 2014-08-22 | 5.977 | 93,367 | +2,798 | 0.01% | 558,029 |
| 2014-07-11 | 2014-07-09 | 5.473 | 90,569 | -328 | 0.01% | 495,702 |
| 2014-03-21 | 2014-03-19 | 5.206 | 90,897 | +2,981 | 0.01% | 473,216 |
| 2014-01-16 | 2014-01-14 | 5.116 | 87,916 | -442 | 0.01% | 449,737 |
| 2013-09-05 | 2013-09-03 | 5.764 | 88,358 | +2,651 | 0.01% | 509,276 |
| 2013-06-13 | 2013-06-10 | 6.184 | 85,707 | +8,571 | 0.01% | 529,996 |
| 2013-06-05 | 2013-06-03 | 6.300 | 77,136 | -4,286 | 0.01% | 485,994 |
| 2013-05-21 | 2013-05-16 | 7.211 | 81,422 | +4,286 | 0.01% | 587,098 |
| 2013-05-20 | 2013-05-15 | 6.931 | 77,136 | +6,428 | 0.01% | 534,594 |
| 2013-05-14 | 2013-05-10 | 6.721 | 70,708 | +4,285 | 0.01% | 475,195 |
| 2013-04-26 | 2013-04-24 | 6.697 | 66,423 | -4,285 | 0.01% | 444,847 |
| 2013-04-25 | 2013-04-23 | 6.534 | 70,708 | -4,286 | 0.01% | 461,995 |
| 2013-04-24 | 2013-04-22 | 6.440 | 74,994 | +4,286 | 0.01% | 482,999 |
| 2013-04-16 | 2013-04-12 | 6.207 | 70,708 | +4,285 | 0.01% | 438,895 |
| 2013-04-02 | 2013-03-27 | 6.419 | 66,423 | +1,714 | 0.01% | 426,398 |
| 2013-03-20 | 2013-03-18 | 6.276 | 64,709 | -10,437 | 0.01% | 406,095 |
| 2013-03-19 | 2013-03-15 | 6.252 | 75,146 | +10,437 | 0.01% | 469,795 |
| 2013-03-15 | 2013-03-13 | 6.276 | 64,709 | +16,699 | 0.01% | 406,095 |
| 2013-02-27 | 2013-02-25 | 6.228 | 48,010 | -2,922 | 0.01% | 298,997 |
| 2012-12-10 | 2012-12-06 | 5.725 | 50,932 | -1,253 | 0.01% | 291,575 |
| 2012-12-07 | 2012-12-05 | 5.773 | 52,185 | +1,253 | 0.01% | 301,248 |
| 2012-11-27 | 2012-11-23 | 5.653 | 50,932 | -41,749 | 0.01% | 287,915 |
| 2012-11-26 | 2012-11-22 | 5.509 | 92,681 | +41,749 | 0.02% | 510,600 |
| 2012-11-06 | 2012-11-02 | 5.509 | 50,932 | -41,749 | 0.01% | 280,595 |
| 2012-11-05 | 2012-11-01 | 5.461 | 92,681 | +41,749 | 0.02% | 506,160 |
| 2012-10-29 | 2012-10-25 | 5.485 | 50,932 | -2,923 | 0.01% | 279,375 |
| 2012-10-26 | 2012-10-24 | 5.437 | 53,855 | +2,923 | 0.01% | 292,829 |
| 2012-09-05 | 2012-09-03 | 5.410 | 50,932 | +1,549 | 0.01% | 275,557 |
| 2012-08-03 | 2012-08-01 | 5.064 | 49,383 | -4,048 | 0.01% | 250,096 |
| 2012-05-28 | 2012-05-24 | 4.126 | 53,431 | +4,048 | 0.01% | 220,438 |
| 2012-04-10 | 2012-04-03 | 4.323 | 49,383 | -405 | 0.01% | 213,497 |
| 2012-04-03 | 2012-03-30 | 4.650 | 49,788 | +1,651 | 0.01% | 231,538 |
| 2012-01-27 | 2012-01-20 | 4.037 | 48,137 | -15,654 | 0.01% | 194,340 |
| 2011-12-15 | 2011-12-13 | 3.782 | 63,791 | +15,654 | 0.01% | 241,239 |
| 2011-10-17 | 2011-10-13 | 3.909 | 48,137 | -15,654 | 0.01% | 188,190 |
| 2011-09-27 | 2011-09-23 | 3.628 | 63,791 | +15,654 | 0.01% | 231,459 |
| 2011-08-29 | 2011-08-25 | 4.680 | 48,137 | +1,618 | 0.01% | 225,283 |
| 2011-06-17 | 2011-06-15 | 4.865 | 46,519 | -18,910 | 0.01% | 226,321 |
| 2011-06-03 | 2011-06-01 | 4.971 | 65,429 | +18,910 | 0.01% | 325,240 |
| 2011-04-13 | 2011-04-11 | 5.331 | 46,519 | +1,296 | 0.01% | 247,989 |
| 2011-03-15 | 2011-03-11 | 5.249 | 45,223 | -735 | 0.01% | 237,390 |
| 2011-03-14 | 2011-03-10 | 5.304 | 45,958 | +368 | 0.01% | 243,748 |
| 2011-03-11 | 2011-03-09 | 5.358 | 45,590 | +367 | 0.01% | 244,276 |
| 2011-03-01 | 2011-02-25 | 5.249 | 45,223 | +45,223 | 0.01% | 237,390 |
| 2007-06-26 | 2007-06-22 | 5.997 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy