History of CCASS shareholding
Participant: HIP HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.370 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.370 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.370 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.390 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.380 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.380 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.400 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.410 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.400 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.390 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.390 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.390 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.390 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.390 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.410 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.400 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.390 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.400 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.400 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.380 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.360 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.360 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.340 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.340 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.360 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.350 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.350 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.360 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.471 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.461 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.461 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.481 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.481 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.471 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.471 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.461 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.450 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.461 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.481 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.502 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.481 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.492 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.502 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.492 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.471 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.471 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.440 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.429 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.419 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.429 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.461 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.461 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.450 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.440 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.429 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.450 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.440 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.450 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.450 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.450 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.440 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.429 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.440 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.461 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.429 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.429 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.450 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.440 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.461 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.481 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.450 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.440 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.440 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.429 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.440 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.419 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.419 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.377 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.367 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.388 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.377 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.398 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.377 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.367 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.377 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.367 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.408 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.408 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.377 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.367 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.377 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.356 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.367 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.367 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.356 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.377 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.346 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.346 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.356 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.356 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.346 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.325 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.325 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.315 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.325 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.315 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.335 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.304 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.262 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.273 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.252 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.262 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.221 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.210 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.221 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.210 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.210 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.221 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.200 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.189 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.168 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.168 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.179 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.179 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.168 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.179 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.179 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.189 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.417 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.417 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.417 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.406 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.428 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.417 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.417 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.428 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.428 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.428 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.472 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.472 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.494 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.483 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.472 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.450 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.461 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.450 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.439 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.406 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.417 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.406 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.385 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.374 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.385 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.417 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.374 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.363 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.363 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.352 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.341 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.352 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.341 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.330 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.363 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.341 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.352 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.341 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.352 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.352 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.341 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.341 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.341 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.319 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.341 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.330 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.330 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.330 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.330 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.330 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.341 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.330 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.330 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.330 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.319 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.341 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.341 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.341 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.341 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.352 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.352 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.352 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.352 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.363 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.341 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.319 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.352 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.341 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.341 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.341 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.330 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.352 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.341 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.363 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.341 | 0 | -917 | ||
| 2024-09-26 | 2024-09-24 | 1.472 | 917 | -917 | 0.00% | 1,350 |
| 2024-09-02 | 2024-08-29 | 1.631 | 1,834 | +81 | 0.00% | 2,992 |
| 2024-08-22 | 2024-08-20 | 1.597 | 1,753 | -877 | 0.00% | 2,800 |
| 2024-06-26 | 2024-06-24 | 1.551 | 2,630 | -876 | 0.00% | 4,080 |
| 2024-06-25 | 2024-06-21 | 1.586 | 3,506 | +876 | 0.00% | 5,559 |
| 2024-04-02 | 2024-03-27 | 1.563 | 2,630 | +135 | 0.00% | 4,110 |
| 2023-08-31 | 2023-08-29 | 2.005 | 2,495 | +116 | 0.00% | 5,004 |
| 2023-03-23 | 2023-03-21 | 2.811 | 2,379 | +84 | 0.00% | 6,687 |
| 2022-08-25 | 2022-08-23 | 3.244 | 2,295 | +85 | 0.00% | 7,444 |
| 2022-08-18 | 2022-08-16 | 3.257 | 2,210 | -24 | 0.00% | 7,199 |
| 2022-05-31 | 2022-05-27 | 3.542 | 2,234 | -737 | 0.00% | 7,914 |
| 2022-03-25 | 2022-03-23 | 4.179 | 2,971 | +86 | 0.00% | 12,415 |
| 2021-09-23 | 2021-09-20 | 4.039 | 2,885 | -3,578 | 0.00% | 11,652 |
| 2021-08-26 | 2021-08-24 | 4.462 | 6,463 | +189 | 0.00% | 28,841 |
| 2021-03-19 | 2021-03-17 | 4.019 | 6,274 | +207 | 0.00% | 25,218 |
| 2020-08-27 | 2020-08-25 | 3.816 | 6,067 | +221 | 0.00% | 23,151 |
| 2020-05-18 | 2020-05-14 | 3.677 | 5,846 | +3,236 | 0.00% | 21,495 |
| 2020-03-25 | 2020-03-23 | 3.645 | 2,610 | +99 | 0.00% | 9,514 |
| 2019-08-16 | 2019-08-14 | 5.195 | 2,511 | +74 | 0.00% | 13,045 |
| 2019-06-03 | 2019-05-30 | 5.543 | 2,437 | -604 | 0.00% | 13,507 |
| 2019-05-14 | 2019-05-09 | 5.509 | 3,041 | -6,045 | 0.00% | 16,754 |
| 2019-04-10 | 2019-04-08 | 5.658 | 9,086 | +605 | 0.00% | 51,412 |
| 2019-04-04 | 2019-04-02 | 6.071 | 8,481 | +207 | 0.00% | 51,489 |
| 2018-08-27 | 2018-08-23 | 5.672 | 8,274 | +233 | 0.00% | 46,926 |
| 2018-03-28 | 2018-03-26 | 6.019 | 8,041 | +208 | 0.00% | 48,398 |
| 2017-10-31 | 2017-10-27 | 5.911 | 7,833 | -11,165 | 0.00% | 46,304 |
| 2017-10-06 | 2017-10-03 | 5.929 | 18,998 | -436 | 0.00% | 112,646 |
| 2017-10-04 | 2017-09-29 | 5.911 | 19,434 | +436 | 0.00% | 114,883 |
| 2017-09-22 | 2017-09-20 | 5.965 | 18,998 | -558 | 0.00% | 113,327 |
| 2017-09-21 | 2017-09-19 | 5.983 | 19,556 | +558 | 0.00% | 117,005 |
| 2017-09-05 | 2017-09-01 | 5.947 | 18,998 | -558 | 0.00% | 112,986 |
| 2017-08-31 | 2017-08-29 | 6.331 | 19,556 | +520 | 0.00% | 123,802 |
| 2017-08-08 | 2017-08-04 | 6.312 | 19,036 | +5,434 | 0.00% | 120,159 |
| 2017-08-02 | 2017-07-31 | 6.312 | 13,602 | +5,434 | 0.00% | 85,859 |
| 2017-03-29 | 2017-03-27 | 5.742 | 8,168 | -5,434 | 0.00% | 46,898 |
| 2017-03-24 | 2017-03-22 | 6.035 | 13,602 | +370 | 0.00% | 82,085 |
| 2017-02-27 | 2017-02-23 | 5.959 | 13,232 | +5,286 | 0.00% | 78,851 |
| 2016-11-07 | 2016-11-03 | 6.337 | 7,946 | -82 | 0.00% | 50,358 |
| 2016-09-08 | 2016-09-06 | 6.527 | 8,028 | -21,144 | 0.00% | 52,396 |
| 2016-08-30 | 2016-08-26 | 7.006 | 29,172 | +734 | 0.00% | 204,369 |
| 2016-07-15 | 2016-07-13 | 6.618 | 28,438 | -516 | 0.00% | 188,190 |
| 2016-06-02 | 2016-05-31 | 5.822 | 28,954 | -2,143 | 0.00% | 168,567 |
| 2016-06-01 | 2016-05-30 | 5.822 | 31,097 | +2,143 | 0.00% | 181,043 |
| 2016-03-18 | 2016-03-16 | 5.941 | 28,954 | +866 | 0.00% | 172,025 |
| 2015-08-25 | 2015-08-21 | 5.848 | 28,088 | +896 | 0.00% | 164,254 |
| 2015-04-09 | 2015-04-02 | 5.889 | 27,192 | -484 | 0.00% | 160,138 |
| 2015-04-08 | 2015-04-01 | 5.827 | 27,676 | +4,840 | 0.00% | 161,272 |
| 2015-03-19 | 2015-03-17 | 6.456 | 22,836 | +616 | 0.00% | 147,429 |
| 2014-11-18 | 2014-11-14 | 5.819 | 22,220 | -9,418 | 0.00% | 129,296 |
| 2014-10-29 | 2014-10-27 | 5.352 | 31,638 | -470 | 0.00% | 169,316 |
| 2014-10-28 | 2014-10-24 | 5.373 | 32,108 | +470 | 0.00% | 172,513 |
| 2014-10-13 | 2014-10-09 | 5.415 | 31,638 | -470 | 0.00% | 171,332 |
| 2014-08-26 | 2014-08-22 | 5.977 | 32,108 | +962 | 0.00% | 191,901 |
| 2014-04-01 | 2014-03-28 | 4.838 | 31,146 | -457 | 0.00% | 150,694 |
| 2014-03-21 | 2014-03-19 | 5.206 | 31,603 | +1,036 | 0.00% | 164,527 |
| 2013-10-24 | 2013-10-22 | 5.319 | 30,567 | +2,209 | 0.00% | 162,593 |
| 2013-09-09 | 2013-09-05 | 5.500 | 28,358 | +4,418 | 0.00% | 155,978 |
| 2013-09-06 | 2013-09-04 | 5.787 | 23,940 | -1,325 | 0.00% | 138,544 |
| 2013-09-05 | 2013-09-03 | 5.764 | 25,265 | +2,043 | 0.00% | 145,622 |
| 2013-06-10 | 2013-06-06 | 6.254 | 23,222 | -4,285 | 0.00% | 145,226 |
| 2013-05-28 | 2013-05-24 | 6.674 | 27,507 | +2,143 | 0.00% | 183,578 |
| 2013-04-02 | 2013-03-27 | 6.419 | 25,364 | +654 | 0.00% | 162,823 |
| 2012-12-14 | 2012-12-12 | 5.629 | 24,710 | +4,175 | 0.00% | 139,092 |
| 2012-12-12 | 2012-12-10 | 5.725 | 20,535 | -418 | 0.00% | 117,559 |
| 2012-11-29 | 2012-11-27 | 5.701 | 20,953 | -4,174 | 0.00% | 119,450 |
| 2012-09-05 | 2012-09-03 | 5.410 | 25,127 | +764 | 0.00% | 135,944 |
| 2012-07-27 | 2012-07-25 | 4.570 | 24,363 | -810 | 0.00% | 111,347 |
| 2012-07-26 | 2012-07-24 | 4.570 | 25,173 | +810 | 0.00% | 115,049 |
| 2012-04-03 | 2012-03-30 | 4.650 | 24,363 | +808 | 0.00% | 113,299 |
| 2012-01-16 | 2012-01-12 | 4.012 | 23,555 | -391 | 0.00% | 94,495 |
| 2012-01-13 | 2012-01-11 | 4.012 | 23,946 | +391 | 0.00% | 96,063 |
| 2011-12-01 | 2011-11-29 | 3.807 | 23,555 | -783 | 0.00% | 89,680 |
| 2011-11-29 | 2011-11-25 | 3.731 | 24,338 | +4,697 | 0.00% | 90,795 |
| 2011-08-29 | 2011-08-25 | 4.680 | 19,641 | +660 | 0.00% | 91,921 |
| 2011-08-10 | 2011-08-08 | 4.654 | 18,981 | -757 | 0.00% | 88,330 |
| 2011-08-09 | 2011-08-05 | 4.812 | 19,738 | +757 | 0.00% | 94,984 |
| 2011-06-15 | 2011-06-13 | 4.839 | 18,981 | -7,564 | 0.00% | 91,843 |
| 2011-04-13 | 2011-04-11 | 5.331 | 26,545 | +739 | 0.01% | 141,509 |
| 2011-03-01 | 2011-02-25 | 5.249 | 25,806 | +25,806 | 0.01% | 135,464 |
| 2007-06-26 | 2007-06-22 | 5.997 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy