History of CCASS shareholding
Participant: YUNFENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.370 | 23,000 | +0 | 0.00% | 31,510 |
| 2025-10-13 | 2025-10-09 | 1.370 | 23,000 | +0 | 0.00% | 31,510 |
| 2025-10-10 | 2025-10-08 | 1.370 | 23,000 | +0 | 0.00% | 31,510 |
| 2025-10-09 | 2025-10-06 | 1.390 | 23,000 | +0 | 0.00% | 31,970 |
| 2025-10-08 | 2025-10-03 | 1.380 | 23,000 | +0 | 0.00% | 31,740 |
| 2025-10-06 | 2025-10-02 | 1.380 | 23,000 | +0 | 0.00% | 31,740 |
| 2025-10-03 | 2025-09-30 | 1.400 | 23,000 | +0 | 0.00% | 32,200 |
| 2025-10-02 | 2025-09-29 | 1.410 | 23,000 | +0 | 0.00% | 32,430 |
| 2025-09-30 | 2025-09-26 | 1.400 | 23,000 | +0 | 0.00% | 32,200 |
| 2025-09-29 | 2025-09-25 | 1.390 | 23,000 | +0 | 0.00% | 31,970 |
| 2025-09-26 | 2025-09-24 | 1.390 | 23,000 | +0 | 0.00% | 31,970 |
| 2025-09-25 | 2025-09-23 | 1.390 | 23,000 | +0 | 0.00% | 31,970 |
| 2025-09-24 | 2025-09-22 | 1.390 | 23,000 | +0 | 0.00% | 31,970 |
| 2025-09-23 | 2025-09-19 | 1.390 | 23,000 | +0 | 0.00% | 31,970 |
| 2025-09-22 | 2025-09-18 | 1.410 | 23,000 | +0 | 0.00% | 32,430 |
| 2025-09-19 | 2025-09-17 | 1.400 | 23,000 | +0 | 0.00% | 32,200 |
| 2025-09-18 | 2025-09-16 | 1.390 | 23,000 | +0 | 0.00% | 31,970 |
| 2025-09-17 | 2025-09-15 | 1.400 | 23,000 | +0 | 0.00% | 32,200 |
| 2025-09-16 | 2025-09-12 | 1.400 | 23,000 | +0 | 0.00% | 32,200 |
| 2025-09-15 | 2025-09-11 | 1.380 | 23,000 | +0 | 0.00% | 31,740 |
| 2025-09-12 | 2025-09-10 | 1.360 | 23,000 | +0 | 0.00% | 31,280 |
| 2025-09-11 | 2025-09-09 | 1.360 | 23,000 | +0 | 0.00% | 31,280 |
| 2025-09-10 | 2025-09-08 | 1.340 | 23,000 | +0 | 0.00% | 30,820 |
| 2025-09-09 | 2025-09-05 | 1.340 | 23,000 | +0 | 0.00% | 30,820 |
| 2025-09-08 | 2025-09-04 | 1.360 | 23,000 | +0 | 0.00% | 31,280 |
| 2025-09-05 | 2025-09-03 | 1.350 | 23,000 | +0 | 0.00% | 31,050 |
| 2025-09-04 | 2025-09-02 | 1.350 | 23,000 | +0 | 0.00% | 31,050 |
| 2025-09-03 | 2025-09-01 | 1.360 | 23,000 | +0 | 0.00% | 31,280 |
| 2025-09-02 | 2025-08-29 | 1.471 | 23,000 | +0 | 0.00% | 33,834 |
| 2025-09-01 | 2025-08-28 | 1.461 | 23,000 | +954 | 0.00% | 33,594 |
| 2025-08-29 | 2025-08-27 | 1.461 | 22,046 | +0 | 0.00% | 32,200 |
| 2025-08-28 | 2025-08-26 | 1.481 | 22,046 | +0 | 0.00% | 32,660 |
| 2025-08-27 | 2025-08-25 | 1.481 | 22,046 | +0 | 0.00% | 32,660 |
| 2025-08-26 | 2025-08-22 | 1.471 | 22,046 | +0 | 0.00% | 32,430 |
| 2025-08-25 | 2025-08-21 | 1.471 | 22,046 | +0 | 0.00% | 32,430 |
| 2025-08-22 | 2025-08-20 | 1.461 | 22,046 | +0 | 0.00% | 32,200 |
| 2025-08-21 | 2025-08-19 | 1.450 | 22,046 | +0 | 0.00% | 31,970 |
| 2025-08-20 | 2025-08-18 | 1.461 | 22,046 | +0 | 0.00% | 32,200 |
| 2025-08-19 | 2025-08-15 | 1.481 | 22,046 | +0 | 0.00% | 32,660 |
| 2025-08-18 | 2025-08-14 | 1.502 | 22,046 | +0 | 0.00% | 33,120 |
| 2025-08-15 | 2025-08-13 | 1.481 | 22,046 | +0 | 0.00% | 32,660 |
| 2025-08-14 | 2025-08-12 | 1.492 | 22,046 | +0 | 0.00% | 32,890 |
| 2025-08-13 | 2025-08-11 | 1.502 | 22,046 | +0 | 0.00% | 33,120 |
| 2025-08-12 | 2025-08-08 | 1.492 | 22,046 | +0 | 0.00% | 32,890 |
| 2025-08-11 | 2025-08-07 | 1.471 | 22,046 | +0 | 0.00% | 32,430 |
| 2025-08-08 | 2025-08-06 | 1.471 | 22,046 | +0 | 0.00% | 32,430 |
| 2025-08-07 | 2025-08-05 | 1.440 | 22,046 | +0 | 0.00% | 31,740 |
| 2025-08-06 | 2025-08-04 | 1.429 | 22,046 | +0 | 0.00% | 31,510 |
| 2025-08-05 | 2025-08-01 | 1.419 | 22,046 | +0 | 0.00% | 31,280 |
| 2025-08-04 | 2025-07-31 | 1.429 | 22,046 | +0 | 0.00% | 31,510 |
| 2025-08-01 | 2025-07-30 | 1.461 | 22,046 | +0 | 0.00% | 32,200 |
| 2025-07-31 | 2025-07-29 | 1.461 | 22,046 | +0 | 0.00% | 32,200 |
| 2025-07-30 | 2025-07-28 | 1.450 | 22,046 | +0 | 0.00% | 31,970 |
| 2025-07-29 | 2025-07-25 | 1.440 | 22,046 | +0 | 0.00% | 31,740 |
| 2025-07-28 | 2025-07-24 | 1.429 | 22,046 | +0 | 0.00% | 31,510 |
| 2025-07-25 | 2025-07-23 | 1.450 | 22,046 | +0 | 0.00% | 31,970 |
| 2025-07-24 | 2025-07-22 | 1.440 | 22,046 | +0 | 0.00% | 31,740 |
| 2025-07-23 | 2025-07-21 | 1.450 | 22,046 | +0 | 0.00% | 31,970 |
| 2025-07-22 | 2025-07-18 | 1.450 | 22,046 | +0 | 0.00% | 31,970 |
| 2025-07-21 | 2025-07-17 | 1.450 | 22,046 | +0 | 0.00% | 31,970 |
| 2025-07-18 | 2025-07-16 | 1.440 | 22,046 | +0 | 0.00% | 31,740 |
| 2025-07-17 | 2025-07-15 | 1.429 | 22,046 | +0 | 0.00% | 31,510 |
| 2025-07-16 | 2025-07-14 | 1.440 | 22,046 | +0 | 0.00% | 31,740 |
| 2025-07-15 | 2025-07-11 | 1.461 | 22,046 | +0 | 0.00% | 32,200 |
| 2025-07-14 | 2025-07-10 | 1.429 | 22,046 | +0 | 0.00% | 31,510 |
| 2025-07-11 | 2025-07-09 | 1.429 | 22,046 | +0 | 0.00% | 31,510 |
| 2025-07-10 | 2025-07-08 | 1.450 | 22,046 | +0 | 0.00% | 31,970 |
| 2025-07-09 | 2025-07-07 | 1.440 | 22,046 | +0 | 0.00% | 31,740 |
| 2025-07-08 | 2025-07-04 | 1.461 | 22,046 | +0 | 0.00% | 32,200 |
| 2025-07-07 | 2025-07-03 | 1.481 | 22,046 | +0 | 0.00% | 32,660 |
| 2025-07-04 | 2025-07-02 | 1.450 | 22,046 | +0 | 0.00% | 31,970 |
| 2025-07-03 | 2025-06-30 | 1.440 | 22,046 | +0 | 0.00% | 31,740 |
| 2025-07-02 | 2025-06-27 | 1.440 | 22,046 | +0 | 0.00% | 31,740 |
| 2025-06-30 | 2025-06-26 | 1.429 | 22,046 | +0 | 0.00% | 31,510 |
| 2025-06-27 | 2025-06-25 | 1.440 | 22,046 | +0 | 0.00% | 31,740 |
| 2025-06-26 | 2025-06-24 | 1.419 | 22,046 | +0 | 0.00% | 31,280 |
| 2025-06-25 | 2025-06-23 | 1.419 | 22,046 | +0 | 0.00% | 31,280 |
| 2025-06-24 | 2025-06-20 | 1.377 | 22,046 | +0 | 0.00% | 30,360 |
| 2025-06-23 | 2025-06-19 | 1.367 | 22,046 | +0 | 0.00% | 30,130 |
| 2025-06-20 | 2025-06-18 | 1.388 | 22,046 | +0 | 0.00% | 30,590 |
| 2025-06-19 | 2025-06-17 | 1.377 | 22,046 | +0 | 0.00% | 30,360 |
| 2025-06-18 | 2025-06-16 | 1.398 | 22,046 | +0 | 0.00% | 30,820 |
| 2025-06-17 | 2025-06-13 | 1.377 | 22,046 | +0 | 0.00% | 30,360 |
| 2025-06-16 | 2025-06-12 | 1.367 | 22,046 | +0 | 0.00% | 30,130 |
| 2025-06-13 | 2025-06-11 | 1.377 | 22,046 | +0 | 0.00% | 30,360 |
| 2025-06-12 | 2025-06-10 | 1.367 | 22,046 | +0 | 0.00% | 30,130 |
| 2025-06-11 | 2025-06-09 | 1.408 | 22,046 | +0 | 0.00% | 31,050 |
| 2025-06-10 | 2025-06-06 | 1.408 | 22,046 | +0 | 0.00% | 31,050 |
| 2025-06-09 | 2025-06-05 | 1.377 | 22,046 | +0 | 0.00% | 30,360 |
| 2025-06-06 | 2025-06-04 | 1.367 | 22,046 | +0 | 0.00% | 30,130 |
| 2025-06-05 | 2025-06-03 | 1.377 | 22,046 | +0 | 0.00% | 30,360 |
| 2025-06-04 | 2025-06-02 | 1.356 | 22,046 | +0 | 0.00% | 29,900 |
| 2025-06-03 | 2025-05-30 | 1.367 | 22,046 | +0 | 0.00% | 30,130 |
| 2025-06-02 | 2025-05-29 | 1.367 | 22,046 | +0 | 0.00% | 30,130 |
| 2025-05-30 | 2025-05-28 | 1.356 | 22,046 | +0 | 0.00% | 29,900 |
| 2025-05-29 | 2025-05-27 | 1.377 | 22,046 | +0 | 0.00% | 30,360 |
| 2025-05-28 | 2025-05-26 | 1.346 | 22,046 | +0 | 0.00% | 29,670 |
| 2025-05-27 | 2025-05-23 | 1.346 | 22,046 | +0 | 0.00% | 29,670 |
| 2025-05-26 | 2025-05-22 | 1.356 | 22,046 | +0 | 0.00% | 29,900 |
| 2025-05-23 | 2025-05-21 | 1.356 | 22,046 | +0 | 0.00% | 29,900 |
| 2025-05-22 | 2025-05-20 | 1.346 | 22,046 | +0 | 0.00% | 29,670 |
| 2025-05-21 | 2025-05-19 | 1.325 | 22,046 | +0 | 0.00% | 29,210 |
| 2025-05-20 | 2025-05-16 | 1.325 | 22,046 | +0 | 0.00% | 29,210 |
| 2025-05-19 | 2025-05-15 | 1.315 | 22,046 | +0 | 0.00% | 28,980 |
| 2025-05-16 | 2025-05-14 | 1.325 | 22,046 | +0 | 0.00% | 29,210 |
| 2025-05-15 | 2025-05-13 | 1.315 | 22,046 | +0 | 0.00% | 28,980 |
| 2025-05-14 | 2025-05-12 | 1.335 | 22,046 | +0 | 0.00% | 29,440 |
| 2025-05-13 | 2025-05-09 | 1.304 | 22,046 | +0 | 0.00% | 28,750 |
| 2025-05-12 | 2025-05-08 | 1.262 | 22,046 | +0 | 0.00% | 27,830 |
| 2025-05-09 | 2025-05-07 | 1.273 | 22,046 | +0 | 0.00% | 28,060 |
| 2025-05-08 | 2025-05-06 | 1.252 | 22,046 | +0 | 0.00% | 27,600 |
| 2025-05-07 | 2025-05-02 | 1.262 | 22,046 | +0 | 0.00% | 27,830 |
| 2025-05-06 | 2025-04-30 | 1.221 | 22,046 | +0 | 0.00% | 26,910 |
| 2025-05-02 | 2025-04-29 | 1.210 | 22,046 | +0 | 0.00% | 26,680 |
| 2025-04-30 | 2025-04-28 | 1.221 | 22,046 | +0 | 0.00% | 26,910 |
| 2025-04-29 | 2025-04-25 | 1.210 | 22,046 | +0 | 0.00% | 26,680 |
| 2025-04-28 | 2025-04-24 | 1.210 | 22,046 | +0 | 0.00% | 26,680 |
| 2025-04-25 | 2025-04-23 | 1.221 | 22,046 | +0 | 0.00% | 26,910 |
| 2025-04-24 | 2025-04-22 | 1.200 | 22,046 | +0 | 0.00% | 26,450 |
| 2025-04-23 | 2025-04-17 | 1.189 | 22,046 | +0 | 0.00% | 26,220 |
| 2025-04-22 | 2025-04-16 | 1.168 | 22,046 | +0 | 0.00% | 25,760 |
| 2025-04-17 | 2025-04-15 | 1.168 | 22,046 | +0 | 0.00% | 25,760 |
| 2025-04-16 | 2025-04-14 | 1.179 | 22,046 | +0 | 0.00% | 25,990 |
| 2025-04-15 | 2025-04-11 | 1.179 | 22,046 | +0 | 0.00% | 25,990 |
| 2025-04-14 | 2025-04-10 | 1.168 | 22,046 | +0 | 0.00% | 25,760 |
| 2025-04-11 | 2025-04-09 | 1.179 | 22,046 | +0 | 0.00% | 25,990 |
| 2025-04-10 | 2025-04-08 | 1.179 | 22,046 | +0 | 0.00% | 25,990 |
| 2025-04-09 | 2025-04-07 | 1.189 | 22,046 | +0 | 0.00% | 26,220 |
| 2025-04-08 | 2025-04-03 | 1.417 | 22,046 | +0 | 0.00% | 31,246 |
| 2025-04-07 | 2025-04-02 | 1.417 | 22,046 | +950 | 0.00% | 31,246 |
| 2025-04-03 | 2025-04-01 | 1.417 | 21,096 | +0 | 0.00% | 29,900 |
| 2025-04-02 | 2025-03-31 | 1.406 | 21,096 | +0 | 0.00% | 29,670 |
| 2025-04-01 | 2025-03-28 | 1.428 | 21,096 | +0 | 0.00% | 30,130 |
| 2025-03-31 | 2025-03-27 | 1.417 | 21,096 | +0 | 0.00% | 29,900 |
| 2025-03-28 | 2025-03-26 | 1.417 | 21,096 | +0 | 0.00% | 29,900 |
| 2025-03-27 | 2025-03-25 | 1.428 | 21,096 | +0 | 0.00% | 30,130 |
| 2025-03-26 | 2025-03-24 | 1.428 | 21,096 | +0 | 0.00% | 30,130 |
| 2025-03-25 | 2025-03-21 | 1.428 | 21,096 | +0 | 0.00% | 30,130 |
| 2025-03-24 | 2025-03-20 | 1.472 | 21,096 | +0 | 0.00% | 31,050 |
| 2025-03-21 | 2025-03-19 | 1.472 | 21,096 | +0 | 0.00% | 31,050 |
| 2025-03-20 | 2025-03-18 | 1.494 | 21,096 | +0 | 0.00% | 31,510 |
| 2025-03-19 | 2025-03-17 | 1.483 | 21,096 | +0 | 0.00% | 31,280 |
| 2025-03-18 | 2025-03-14 | 1.472 | 21,096 | +0 | 0.00% | 31,050 |
| 2025-03-17 | 2025-03-13 | 1.450 | 21,096 | +0 | 0.00% | 30,590 |
| 2025-03-14 | 2025-03-12 | 1.461 | 21,096 | +0 | 0.00% | 30,820 |
| 2025-03-13 | 2025-03-11 | 1.450 | 21,096 | +0 | 0.00% | 30,590 |
| 2025-03-12 | 2025-03-10 | 1.439 | 21,096 | +0 | 0.00% | 30,360 |
| 2025-03-11 | 2025-03-07 | 1.406 | 21,096 | +0 | 0.00% | 29,670 |
| 2025-03-10 | 2025-03-06 | 1.417 | 21,096 | +0 | 0.00% | 29,900 |
| 2025-03-07 | 2025-03-05 | 1.406 | 21,096 | +0 | 0.00% | 29,670 |
| 2025-03-06 | 2025-03-04 | 1.385 | 21,096 | +0 | 0.00% | 29,210 |
| 2025-03-05 | 2025-03-03 | 1.374 | 21,096 | +0 | 0.00% | 28,980 |
| 2025-03-04 | 2025-02-28 | 1.385 | 21,096 | +0 | 0.00% | 29,210 |
| 2025-03-03 | 2025-02-27 | 1.417 | 21,096 | +0 | 0.00% | 29,900 |
| 2025-02-28 | 2025-02-26 | 1.374 | 21,096 | +0 | 0.00% | 28,980 |
| 2025-02-27 | 2025-02-25 | 1.363 | 21,096 | +0 | 0.00% | 28,750 |
| 2025-02-26 | 2025-02-24 | 1.363 | 21,096 | +0 | 0.00% | 28,750 |
| 2025-02-25 | 2025-02-21 | 1.352 | 21,096 | +0 | 0.00% | 28,520 |
| 2025-02-24 | 2025-02-20 | 1.341 | 21,096 | +0 | 0.00% | 28,290 |
| 2025-02-21 | 2025-02-19 | 1.352 | 21,096 | +0 | 0.00% | 28,520 |
| 2025-02-20 | 2025-02-18 | 1.341 | 21,096 | +0 | 0.00% | 28,290 |
| 2025-02-19 | 2025-02-17 | 1.330 | 21,096 | +0 | 0.00% | 28,060 |
| 2025-02-18 | 2025-02-14 | 1.363 | 21,096 | +0 | 0.00% | 28,750 |
| 2025-02-17 | 2025-02-13 | 1.341 | 21,096 | +0 | 0.00% | 28,290 |
| 2025-02-14 | 2025-02-12 | 1.352 | 21,096 | +0 | 0.00% | 28,520 |
| 2025-02-13 | 2025-02-11 | 1.341 | 21,096 | +0 | 0.00% | 28,290 |
| 2025-02-12 | 2025-02-10 | 1.352 | 21,096 | +0 | 0.00% | 28,520 |
| 2025-02-11 | 2025-02-07 | 1.352 | 21,096 | +0 | 0.00% | 28,520 |
| 2025-02-10 | 2025-02-06 | 1.341 | 21,096 | +0 | 0.00% | 28,290 |
| 2025-02-07 | 2025-02-05 | 1.341 | 21,096 | +0 | 0.00% | 28,290 |
| 2025-02-06 | 2025-02-04 | 1.341 | 21,096 | +0 | 0.00% | 28,290 |
| 2025-02-05 | 2025-02-03 | 1.319 | 21,096 | +0 | 0.00% | 27,830 |
| 2025-02-04 | 2025-01-28 | 1.341 | 21,096 | +0 | 0.00% | 28,290 |
| 2025-02-03 | 2025-01-24 | 1.330 | 21,096 | +0 | 0.00% | 28,060 |
| 2025-01-27 | 2025-01-23 | 1.330 | 21,096 | +0 | 0.00% | 28,060 |
| 2025-01-24 | 2025-01-22 | 1.330 | 21,096 | +0 | 0.00% | 28,060 |
| 2025-01-23 | 2025-01-21 | 1.330 | 21,096 | +0 | 0.00% | 28,060 |
| 2025-01-22 | 2025-01-20 | 1.330 | 21,096 | +0 | 0.00% | 28,060 |
| 2025-01-21 | 2025-01-17 | 1.341 | 21,096 | +0 | 0.00% | 28,290 |
| 2025-01-20 | 2025-01-16 | 1.330 | 21,096 | +0 | 0.00% | 28,060 |
| 2025-01-17 | 2025-01-15 | 1.330 | 21,096 | +0 | 0.00% | 28,060 |
| 2025-01-16 | 2025-01-14 | 1.330 | 21,096 | +0 | 0.00% | 28,060 |
| 2025-01-15 | 2025-01-13 | 1.319 | 21,096 | +0 | 0.00% | 27,830 |
| 2025-01-14 | 2025-01-10 | 1.341 | 21,096 | +0 | 0.00% | 28,290 |
| 2025-01-13 | 2025-01-09 | 1.341 | 21,096 | +0 | 0.00% | 28,290 |
| 2025-01-10 | 2025-01-08 | 1.341 | 21,096 | +0 | 0.00% | 28,290 |
| 2025-01-09 | 2025-01-07 | 1.341 | 21,096 | +0 | 0.00% | 28,290 |
| 2025-01-08 | 2025-01-06 | 1.352 | 21,096 | +0 | 0.00% | 28,520 |
| 2025-01-07 | 2025-01-03 | 1.352 | 21,096 | +0 | 0.00% | 28,520 |
| 2025-01-06 | 2025-01-02 | 1.352 | 21,096 | +0 | 0.00% | 28,520 |
| 2025-01-03 | 2024-12-31 | 1.352 | 21,096 | +0 | 0.00% | 28,520 |
| 2025-01-02 | 2024-12-27 | 1.363 | 21,096 | +0 | 0.00% | 28,750 |
| 2024-12-30 | 2024-12-24 | 1.341 | 21,096 | +0 | 0.00% | 28,290 |
| 2024-12-27 | 2024-12-20 | 1.319 | 21,096 | +0 | 0.00% | 27,830 |
| 2024-12-23 | 2024-12-19 | 1.352 | 21,096 | +0 | 0.00% | 28,520 |
| 2024-12-20 | 2024-12-18 | 1.341 | 21,096 | +0 | 0.00% | 28,290 |
| 2024-12-19 | 2024-12-17 | 1.341 | 21,096 | +0 | 0.00% | 28,290 |
| 2024-12-18 | 2024-12-16 | 1.341 | 21,096 | +0 | 0.00% | 28,290 |
| 2024-12-17 | 2024-12-13 | 1.330 | 21,096 | +0 | 0.00% | 28,060 |
| 2024-12-16 | 2024-12-12 | 1.352 | 21,096 | +0 | 0.00% | 28,520 |
| 2024-12-13 | 2024-12-11 | 1.341 | 21,096 | +0 | 0.00% | 28,290 |
| 2024-12-12 | 2024-12-10 | 1.363 | 21,096 | +0 | 0.00% | 28,750 |
| 2024-12-11 | 2024-12-09 | 1.341 | 21,096 | +0 | 0.00% | 28,290 |
| 2024-12-10 | 2024-12-06 | 1.341 | 21,096 | +0 | 0.00% | 28,290 |
| 2024-12-09 | 2024-12-05 | 1.319 | 21,096 | +0 | 0.00% | 27,830 |
| 2024-12-06 | 2024-12-04 | 1.374 | 21,096 | +0 | 0.00% | 28,980 |
| 2024-12-05 | 2024-12-03 | 1.374 | 21,096 | +0 | 0.00% | 28,980 |
| 2024-12-04 | 2024-12-02 | 1.319 | 21,096 | +0 | 0.00% | 27,830 |
| 2024-12-03 | 2024-11-29 | 1.308 | 21,096 | +0 | 0.00% | 27,600 |
| 2024-12-02 | 2024-11-28 | 1.308 | 21,096 | +0 | 0.00% | 27,600 |
| 2024-11-29 | 2024-11-27 | 1.319 | 21,096 | +0 | 0.00% | 27,830 |
| 2024-11-28 | 2024-11-26 | 1.319 | 21,096 | +0 | 0.00% | 27,830 |
| 2024-11-27 | 2024-11-25 | 1.319 | 21,096 | +0 | 0.00% | 27,830 |
| 2024-11-26 | 2024-11-22 | 1.319 | 21,096 | +0 | 0.00% | 27,830 |
| 2024-11-25 | 2024-11-21 | 1.352 | 21,096 | +0 | 0.00% | 28,520 |
| 2024-11-22 | 2024-11-20 | 1.352 | 21,096 | +0 | 0.00% | 28,520 |
| 2024-11-21 | 2024-11-19 | 1.352 | 21,096 | +0 | 0.00% | 28,520 |
| 2024-11-20 | 2024-11-18 | 1.352 | 21,096 | +0 | 0.00% | 28,520 |
| 2024-11-19 | 2024-11-15 | 1.374 | 21,096 | +0 | 0.00% | 28,980 |
| 2024-11-18 | 2024-11-14 | 1.374 | 21,096 | +0 | 0.00% | 28,980 |
| 2024-11-15 | 2024-11-13 | 1.385 | 21,096 | +0 | 0.00% | 29,210 |
| 2024-11-14 | 2024-11-12 | 1.396 | 21,096 | +0 | 0.00% | 29,440 |
| 2024-11-13 | 2024-11-11 | 1.428 | 21,096 | +0 | 0.00% | 30,130 |
| 2024-11-12 | 2024-11-08 | 1.439 | 21,096 | +0 | 0.00% | 30,360 |
| 2024-11-11 | 2024-11-07 | 1.428 | 21,096 | +0 | 0.00% | 30,130 |
| 2024-11-08 | 2024-11-06 | 1.417 | 21,096 | +0 | 0.00% | 29,900 |
| 2024-11-07 | 2024-11-05 | 1.428 | 21,096 | +0 | 0.00% | 30,130 |
| 2024-11-06 | 2024-11-04 | 1.428 | 21,096 | +0 | 0.00% | 30,130 |
| 2024-11-05 | 2024-11-01 | 1.428 | 21,096 | +0 | 0.00% | 30,130 |
| 2024-11-04 | 2024-10-31 | 1.417 | 21,096 | +0 | 0.00% | 29,900 |
| 2024-11-01 | 2024-10-30 | 1.428 | 21,096 | +0 | 0.00% | 30,130 |
| 2024-10-31 | 2024-10-29 | 1.450 | 21,096 | +0 | 0.00% | 30,590 |
| 2024-10-30 | 2024-10-28 | 1.450 | 21,096 | +0 | 0.00% | 30,590 |
| 2024-10-29 | 2024-10-25 | 1.450 | 21,096 | +0 | 0.00% | 30,590 |
| 2024-10-28 | 2024-10-24 | 1.461 | 21,096 | +0 | 0.00% | 30,820 |
| 2024-10-25 | 2024-10-23 | 1.461 | 21,096 | +0 | 0.00% | 30,820 |
| 2024-10-24 | 2024-10-22 | 1.450 | 21,096 | +0 | 0.00% | 30,590 |
| 2024-10-23 | 2024-10-21 | 1.461 | 21,096 | +0 | 0.00% | 30,820 |
| 2024-10-22 | 2024-10-18 | 1.483 | 21,096 | +0 | 0.00% | 31,280 |
| 2024-10-21 | 2024-10-17 | 1.461 | 21,096 | +0 | 0.00% | 30,820 |
| 2024-10-18 | 2024-10-16 | 1.461 | 21,096 | +0 | 0.00% | 30,820 |
| 2024-10-17 | 2024-10-15 | 1.450 | 21,096 | +0 | 0.00% | 30,590 |
| 2024-10-16 | 2024-10-14 | 1.472 | 21,096 | +0 | 0.00% | 31,050 |
| 2024-10-15 | 2024-10-10 | 1.526 | 21,096 | +0 | 0.00% | 32,200 |
| 2024-10-14 | 2024-10-09 | 1.472 | 21,096 | +0 | 0.00% | 31,050 |
| 2024-10-10 | 2024-10-08 | 1.483 | 21,096 | +0 | 0.00% | 31,280 |
| 2024-10-09 | 2024-10-07 | 1.581 | 21,096 | +0 | 0.00% | 33,350 |
| 2024-10-08 | 2024-10-04 | 1.603 | 21,096 | +0 | 0.00% | 33,810 |
| 2024-10-07 | 2024-10-03 | 1.592 | 21,096 | +0 | 0.00% | 33,580 |
| 2024-10-04 | 2024-10-02 | 1.603 | 21,096 | +0 | 0.00% | 33,810 |
| 2024-10-03 | 2024-09-30 | 1.515 | 21,096 | +0 | 0.00% | 31,970 |
| 2024-10-02 | 2024-09-27 | 1.526 | 21,096 | +0 | 0.00% | 32,200 |
| 2024-09-30 | 2024-09-26 | 1.505 | 21,096 | +0 | 0.00% | 31,740 |
| 2024-09-27 | 2024-09-25 | 1.461 | 21,096 | +0 | 0.00% | 30,820 |
| 2024-09-26 | 2024-09-24 | 1.472 | 21,096 | +0 | 0.00% | 31,050 |
| 2024-09-25 | 2024-09-23 | 1.450 | 21,096 | +0 | 0.00% | 30,590 |
| 2024-09-24 | 2024-09-20 | 1.396 | 21,096 | +0 | 0.00% | 29,440 |
| 2024-09-23 | 2024-09-19 | 1.472 | 21,096 | +0 | 0.00% | 31,050 |
| 2024-09-20 | 2024-09-17 | 1.494 | 21,096 | +0 | 0.00% | 31,510 |
| 2024-09-19 | 2024-09-16 | 1.439 | 21,096 | +0 | 0.00% | 30,360 |
| 2024-09-17 | 2024-09-13 | 1.450 | 21,096 | +0 | 0.00% | 30,590 |
| 2024-09-16 | 2024-09-12 | 1.417 | 21,096 | +0 | 0.00% | 29,900 |
| 2024-09-13 | 2024-09-11 | 1.417 | 21,096 | +0 | 0.00% | 29,900 |
| 2024-09-12 | 2024-09-10 | 1.428 | 21,096 | +0 | 0.00% | 30,130 |
| 2024-09-11 | 2024-09-09 | 1.450 | 21,096 | +0 | 0.00% | 30,590 |
| 2024-09-10 | 2024-09-05 | 1.494 | 21,096 | +0 | 0.00% | 31,510 |
| 2024-09-09 | 2024-09-04 | 1.505 | 21,096 | +0 | 0.00% | 31,740 |
| 2024-09-05 | 2024-09-03 | 1.472 | 21,096 | +0 | 0.00% | 31,050 |
| 2024-09-04 | 2024-09-02 | 1.494 | 21,096 | +0 | 0.00% | 31,510 |
| 2024-09-03 | 2024-08-30 | 1.643 | 21,096 | +0 | 0.00% | 34,655 |
| 2024-09-02 | 2024-08-29 | 1.631 | 21,096 | +935 | 0.00% | 34,415 |
| 2024-08-30 | 2024-08-28 | 1.620 | 20,161 | +0 | 0.00% | 32,659 |
| 2024-08-29 | 2024-08-27 | 1.631 | 20,161 | +0 | 0.00% | 32,889 |
| 2024-08-28 | 2024-08-26 | 1.643 | 20,161 | +0 | 0.00% | 33,119 |
| 2024-08-27 | 2024-08-23 | 1.609 | 20,161 | +0 | 0.00% | 32,429 |
| 2024-08-26 | 2024-08-22 | 1.597 | 20,161 | +0 | 0.00% | 32,199 |
| 2024-08-23 | 2024-08-21 | 1.597 | 20,161 | +0 | 0.00% | 32,199 |
| 2024-08-22 | 2024-08-20 | 1.597 | 20,161 | +0 | 0.00% | 32,199 |
| 2024-08-21 | 2024-08-19 | 1.574 | 20,161 | +0 | 0.00% | 31,739 |
| 2024-08-20 | 2024-08-16 | 1.551 | 20,161 | +0 | 0.00% | 31,279 |
| 2024-08-19 | 2024-08-15 | 1.574 | 20,161 | +0 | 0.00% | 31,739 |
| 2024-08-16 | 2024-08-14 | 1.551 | 20,161 | +0 | 0.00% | 31,279 |
| 2024-08-15 | 2024-08-13 | 1.551 | 20,161 | +0 | 0.00% | 31,279 |
| 2024-08-14 | 2024-08-12 | 1.563 | 20,161 | +0 | 0.00% | 31,509 |
| 2024-08-13 | 2024-08-09 | 1.563 | 20,161 | +0 | 0.00% | 31,509 |
| 2024-08-12 | 2024-08-08 | 1.529 | 20,161 | +0 | 0.00% | 30,819 |
| 2024-08-09 | 2024-08-07 | 1.551 | 20,161 | +0 | 0.00% | 31,279 |
| 2024-08-08 | 2024-08-06 | 1.517 | 20,161 | +0 | 0.00% | 30,589 |
| 2024-08-07 | 2024-08-05 | 1.540 | 20,161 | +0 | 0.00% | 31,049 |
| 2024-08-06 | 2024-08-02 | 1.540 | 20,161 | +0 | 0.00% | 31,049 |
| 2024-08-05 | 2024-08-01 | 1.529 | 20,161 | +0 | 0.00% | 30,819 |
| 2024-08-02 | 2024-07-31 | 1.517 | 20,161 | +0 | 0.00% | 30,589 |
| 2024-08-01 | 2024-07-30 | 1.517 | 20,161 | +0 | 0.00% | 30,589 |
| 2024-07-31 | 2024-07-29 | 1.551 | 20,161 | +0 | 0.00% | 31,279 |
| 2024-07-30 | 2024-07-26 | 1.540 | 20,161 | +0 | 0.00% | 31,049 |
| 2024-07-29 | 2024-07-25 | 1.551 | 20,161 | +0 | 0.00% | 31,279 |
| 2024-07-26 | 2024-07-24 | 1.563 | 20,161 | +0 | 0.00% | 31,509 |
| 2024-07-25 | 2024-07-23 | 1.563 | 20,161 | +0 | 0.00% | 31,509 |
| 2024-07-24 | 2024-07-22 | 1.540 | 20,161 | +0 | 0.00% | 31,049 |
| 2024-07-23 | 2024-07-19 | 1.551 | 20,161 | +0 | 0.00% | 31,279 |
| 2024-07-22 | 2024-07-18 | 1.597 | 20,161 | +0 | 0.00% | 32,199 |
| 2024-07-19 | 2024-07-17 | 1.597 | 20,161 | +0 | 0.00% | 32,199 |
| 2024-07-18 | 2024-07-16 | 1.597 | 20,161 | +0 | 0.00% | 32,199 |
| 2024-07-17 | 2024-07-15 | 1.586 | 20,161 | +0 | 0.00% | 31,969 |
| 2024-07-16 | 2024-07-12 | 1.586 | 20,161 | +0 | 0.00% | 31,969 |
| 2024-07-15 | 2024-07-11 | 1.540 | 20,161 | +0 | 0.00% | 31,049 |
| 2024-07-12 | 2024-07-10 | 1.529 | 20,161 | +0 | 0.00% | 30,819 |
| 2024-07-11 | 2024-07-09 | 1.529 | 20,161 | +0 | 0.00% | 30,819 |
| 2024-07-10 | 2024-07-08 | 1.551 | 20,161 | +0 | 0.00% | 31,279 |
| 2024-07-09 | 2024-07-05 | 1.574 | 20,161 | +0 | 0.00% | 31,739 |
| 2024-07-08 | 2024-07-04 | 1.597 | 20,161 | +0 | 0.00% | 32,199 |
| 2024-07-05 | 2024-07-03 | 1.597 | 20,161 | +0 | 0.00% | 32,199 |
| 2024-07-04 | 2024-07-02 | 1.597 | 20,161 | +0 | 0.00% | 32,199 |
| 2024-07-03 | 2024-06-28 | 1.574 | 20,161 | +0 | 0.00% | 31,739 |
| 2024-07-02 | 2024-06-27 | 1.540 | 20,161 | +0 | 0.00% | 31,049 |
| 2024-06-28 | 2024-06-26 | 1.563 | 20,161 | +0 | 0.00% | 31,509 |
| 2024-06-27 | 2024-06-25 | 1.563 | 20,161 | +0 | 0.00% | 31,509 |
| 2024-06-26 | 2024-06-24 | 1.551 | 20,161 | +0 | 0.00% | 31,279 |
| 2024-06-25 | 2024-06-21 | 1.586 | 20,161 | +0 | 0.00% | 31,969 |
| 2024-06-24 | 2024-06-20 | 1.551 | 20,161 | +0 | 0.00% | 31,279 |
| 2024-06-21 | 2024-06-19 | 1.563 | 20,161 | +0 | 0.00% | 31,509 |
| 2024-06-20 | 2024-06-18 | 1.529 | 20,161 | +0 | 0.00% | 30,819 |
| 2024-06-19 | 2024-06-17 | 1.517 | 20,161 | +0 | 0.00% | 30,589 |
| 2024-06-18 | 2024-06-14 | 1.540 | 20,161 | +0 | 0.00% | 31,049 |
| 2024-06-17 | 2024-06-13 | 1.551 | 20,161 | +0 | 0.00% | 31,279 |
| 2024-06-14 | 2024-06-12 | 1.551 | 20,161 | +0 | 0.00% | 31,279 |
| 2024-06-13 | 2024-06-11 | 1.563 | 20,161 | +0 | 0.00% | 31,509 |
| 2024-06-12 | 2024-06-07 | 1.574 | 20,161 | +0 | 0.00% | 31,739 |
| 2024-06-11 | 2024-06-06 | 1.586 | 20,161 | +0 | 0.00% | 31,969 |
| 2024-06-07 | 2024-06-05 | 1.574 | 20,161 | +0 | 0.00% | 31,739 |
| 2024-06-06 | 2024-06-04 | 1.563 | 20,161 | +0 | 0.00% | 31,509 |
| 2024-06-05 | 2024-06-03 | 1.574 | 20,161 | +0 | 0.00% | 31,739 |
| 2024-06-04 | 2024-05-31 | 1.586 | 20,161 | +0 | 0.00% | 31,969 |
| 2024-06-03 | 2024-05-30 | 1.597 | 20,161 | +0 | 0.00% | 32,199 |
| 2024-05-31 | 2024-05-29 | 1.654 | 20,161 | +0 | 0.00% | 33,349 |
| 2024-05-30 | 2024-05-28 | 1.643 | 20,161 | +0 | 0.00% | 33,119 |
| 2024-05-29 | 2024-05-27 | 1.597 | 20,161 | +0 | 0.00% | 32,199 |
| 2024-05-28 | 2024-05-24 | 1.586 | 20,161 | +0 | 0.00% | 31,969 |
| 2024-05-27 | 2024-05-23 | 1.609 | 20,161 | +0 | 0.00% | 32,429 |
| 2024-05-24 | 2024-05-22 | 1.620 | 20,161 | +0 | 0.00% | 32,659 |
| 2024-05-23 | 2024-05-21 | 1.609 | 20,161 | +0 | 0.00% | 32,429 |
| 2024-05-22 | 2024-05-20 | 1.677 | 20,161 | +0 | 0.00% | 33,809 |
| 2024-05-21 | 2024-05-17 | 1.631 | 20,161 | +0 | 0.00% | 32,889 |
| 2024-05-20 | 2024-05-16 | 1.643 | 20,161 | +0 | 0.00% | 33,119 |
| 2024-05-17 | 2024-05-14 | 1.563 | 20,161 | +0 | 0.00% | 31,509 |
| 2024-05-16 | 2024-05-13 | 1.563 | 20,161 | +0 | 0.00% | 31,509 |
| 2024-05-14 | 2024-05-10 | 1.517 | 20,161 | +0 | 0.00% | 30,589 |
| 2024-05-13 | 2024-05-09 | 1.449 | 20,161 | +0 | 0.00% | 29,209 |
| 2024-05-10 | 2024-05-08 | 1.437 | 20,161 | +0 | 0.00% | 28,979 |
| 2024-05-09 | 2024-05-07 | 1.472 | 20,161 | +0 | 0.00% | 29,669 |
| 2024-05-08 | 2024-05-06 | 1.460 | 20,161 | +0 | 0.00% | 29,439 |
| 2024-05-07 | 2024-05-03 | 1.437 | 20,161 | +0 | 0.00% | 28,979 |
| 2024-05-06 | 2024-05-02 | 1.472 | 20,161 | +8,765 | 0.00% | 29,669 |
| 2024-04-17 | 2024-04-15 | 1.323 | 11,396 | +8,766 | 0.00% | 15,081 |
| 2024-04-02 | 2024-03-27 | 1.563 | 2,630 | +135 | 0.00% | 4,110 |
| 2023-08-31 | 2023-08-29 | 2.005 | 2,495 | +116 | 0.00% | 5,004 |
| 2023-03-23 | 2023-03-21 | 2.811 | 2,379 | +84 | 0.00% | 6,687 |
| 2022-08-25 | 2022-08-23 | 3.244 | 2,295 | +85 | 0.00% | 7,444 |
| 2022-03-25 | 2022-03-23 | 4.179 | 2,210 | +63 | 0.00% | 9,235 |
| 2021-08-26 | 2021-08-24 | 4.462 | 2,147 | +63 | 0.00% | 9,581 |
| 2021-03-19 | 2021-03-17 | 4.019 | 2,084 | +69 | 0.00% | 8,376 |
| 2020-08-27 | 2020-08-25 | 3.816 | 2,015 | +73 | 0.00% | 7,689 |
| 2020-03-25 | 2020-03-23 | 3.645 | 1,942 | +74 | 0.00% | 7,079 |
| 2019-08-16 | 2019-08-14 | 5.195 | 1,868 | +55 | 0.00% | 9,704 |
| 2019-04-04 | 2019-04-02 | 6.071 | 1,813 | +44 | 0.00% | 11,007 |
| 2018-08-27 | 2018-08-23 | 5.672 | 1,769 | +50 | 0.00% | 10,033 |
| 2018-03-28 | 2018-03-26 | 6.019 | 1,719 | +44 | 0.00% | 10,347 |
| 2017-08-31 | 2017-08-29 | 6.331 | 1,675 | +45 | 0.00% | 10,604 |
| 2017-04-26 | 2017-04-24 | 5.852 | 1,630 | -544 | 0.00% | 9,539 |
| 2017-03-24 | 2017-03-22 | 6.035 | 2,174 | +60 | 0.00% | 13,120 |
| 2016-08-30 | 2016-08-26 | 7.006 | 2,114 | +53 | 0.00% | 14,810 |
| 2016-03-18 | 2016-03-16 | 5.941 | 2,061 | +61 | 0.00% | 12,245 |
| 2016-03-09 | 2016-03-07 | 5.761 | 2,000 | -9,997 | 0.00% | 11,523 |
| 2015-11-17 | 2015-11-13 | 5.701 | 11,997 | -2,500 | 0.00% | 68,398 |
| 2015-11-16 | 2015-11-12 | 5.641 | 14,497 | -9,998 | 0.00% | 81,781 |
| 2015-08-25 | 2015-08-21 | 5.848 | 24,495 | +782 | 0.00% | 143,242 |
| 2015-07-16 | 2015-07-14 | 5.868 | 23,713 | +21,777 | 0.00% | 139,159 |
| 2015-04-15 | 2015-04-13 | 5.930 | 1,936 | -968 | 0.00% | 11,481 |
| 2015-03-19 | 2015-03-17 | 6.456 | 2,904 | +79 | 0.00% | 18,748 |
| 2014-08-26 | 2014-08-22 | 5.977 | 2,825 | +84 | 0.00% | 16,884 |
| 2014-03-21 | 2014-03-19 | 5.206 | 2,741 | +90 | 0.00% | 14,270 |
| 2014-01-02 | 2013-12-27 | 5.002 | 2,651 | +2,651 | 0.00% | 13,261 |
| 2007-06-26 | 2007-06-22 | 5.997 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy