History of CCASS shareholding
Participant: CENTALINE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.370 | 35,000 | +0 | 0.00% | 47,950 |
| 2025-10-13 | 2025-10-09 | 1.370 | 35,000 | +0 | 0.00% | 47,950 |
| 2025-10-10 | 2025-10-08 | 1.370 | 35,000 | +0 | 0.00% | 47,950 |
| 2025-10-09 | 2025-10-06 | 1.390 | 35,000 | +0 | 0.00% | 48,650 |
| 2025-10-08 | 2025-10-03 | 1.380 | 35,000 | +0 | 0.00% | 48,300 |
| 2025-10-06 | 2025-10-02 | 1.380 | 35,000 | +0 | 0.00% | 48,300 |
| 2025-10-03 | 2025-09-30 | 1.400 | 35,000 | +0 | 0.00% | 49,000 |
| 2025-10-02 | 2025-09-29 | 1.410 | 35,000 | +0 | 0.00% | 49,350 |
| 2025-09-30 | 2025-09-26 | 1.400 | 35,000 | +0 | 0.00% | 49,000 |
| 2025-09-29 | 2025-09-25 | 1.390 | 35,000 | +0 | 0.00% | 48,650 |
| 2025-09-26 | 2025-09-24 | 1.390 | 35,000 | +0 | 0.00% | 48,650 |
| 2025-09-25 | 2025-09-23 | 1.390 | 35,000 | +0 | 0.00% | 48,650 |
| 2025-09-24 | 2025-09-22 | 1.390 | 35,000 | +0 | 0.00% | 48,650 |
| 2025-09-23 | 2025-09-19 | 1.390 | 35,000 | +0 | 0.00% | 48,650 |
| 2025-09-22 | 2025-09-18 | 1.410 | 35,000 | +0 | 0.00% | 49,350 |
| 2025-09-19 | 2025-09-17 | 1.400 | 35,000 | +0 | 0.00% | 49,000 |
| 2025-09-18 | 2025-09-16 | 1.390 | 35,000 | +0 | 0.00% | 48,650 |
| 2025-09-17 | 2025-09-15 | 1.400 | 35,000 | +0 | 0.00% | 49,000 |
| 2025-09-16 | 2025-09-12 | 1.400 | 35,000 | +0 | 0.00% | 49,000 |
| 2025-09-15 | 2025-09-11 | 1.380 | 35,000 | +0 | 0.00% | 48,300 |
| 2025-09-12 | 2025-09-10 | 1.360 | 35,000 | +0 | 0.00% | 47,600 |
| 2025-09-11 | 2025-09-09 | 1.360 | 35,000 | +0 | 0.00% | 47,600 |
| 2025-09-10 | 2025-09-08 | 1.340 | 35,000 | +0 | 0.00% | 46,900 |
| 2025-09-09 | 2025-09-05 | 1.340 | 35,000 | +0 | 0.00% | 46,900 |
| 2025-09-08 | 2025-09-04 | 1.360 | 35,000 | +0 | 0.00% | 47,600 |
| 2025-09-05 | 2025-09-03 | 1.350 | 35,000 | +0 | 0.00% | 47,250 |
| 2025-09-04 | 2025-09-02 | 1.350 | 35,000 | +0 | 0.00% | 47,250 |
| 2025-09-03 | 2025-09-01 | 1.360 | 35,000 | +0 | 0.00% | 47,600 |
| 2025-09-02 | 2025-08-29 | 1.471 | 35,000 | +0 | 0.00% | 51,486 |
| 2025-09-01 | 2025-08-28 | 1.461 | 35,000 | +1,452 | 0.00% | 51,121 |
| 2025-08-29 | 2025-08-27 | 1.461 | 33,548 | +0 | 0.00% | 49,000 |
| 2025-08-28 | 2025-08-26 | 1.481 | 33,548 | +0 | 0.00% | 49,700 |
| 2025-08-27 | 2025-08-25 | 1.481 | 33,548 | +0 | 0.00% | 49,700 |
| 2025-08-26 | 2025-08-22 | 1.471 | 33,548 | +0 | 0.00% | 49,350 |
| 2025-08-25 | 2025-08-21 | 1.471 | 33,548 | +0 | 0.00% | 49,350 |
| 2025-08-22 | 2025-08-20 | 1.461 | 33,548 | +0 | 0.00% | 49,000 |
| 2025-08-21 | 2025-08-19 | 1.450 | 33,548 | +0 | 0.00% | 48,650 |
| 2025-08-20 | 2025-08-18 | 1.461 | 33,548 | +0 | 0.00% | 49,000 |
| 2025-08-19 | 2025-08-15 | 1.481 | 33,548 | +0 | 0.00% | 49,700 |
| 2025-08-18 | 2025-08-14 | 1.502 | 33,548 | +0 | 0.00% | 50,400 |
| 2025-08-15 | 2025-08-13 | 1.481 | 33,548 | +0 | 0.00% | 49,700 |
| 2025-08-14 | 2025-08-12 | 1.492 | 33,548 | +0 | 0.00% | 50,050 |
| 2025-08-13 | 2025-08-11 | 1.502 | 33,548 | +0 | 0.00% | 50,400 |
| 2025-08-12 | 2025-08-08 | 1.492 | 33,548 | +0 | 0.00% | 50,050 |
| 2025-08-11 | 2025-08-07 | 1.471 | 33,548 | +0 | 0.00% | 49,350 |
| 2025-08-08 | 2025-08-06 | 1.471 | 33,548 | +0 | 0.00% | 49,350 |
| 2025-08-07 | 2025-08-05 | 1.440 | 33,548 | +0 | 0.00% | 48,300 |
| 2025-08-06 | 2025-08-04 | 1.429 | 33,548 | +0 | 0.00% | 47,950 |
| 2025-08-05 | 2025-08-01 | 1.419 | 33,548 | +0 | 0.00% | 47,600 |
| 2025-08-04 | 2025-07-31 | 1.429 | 33,548 | +0 | 0.00% | 47,950 |
| 2025-08-01 | 2025-07-30 | 1.461 | 33,548 | +0 | 0.00% | 49,000 |
| 2025-07-31 | 2025-07-29 | 1.461 | 33,548 | +0 | 0.00% | 49,000 |
| 2025-07-30 | 2025-07-28 | 1.450 | 33,548 | +0 | 0.00% | 48,650 |
| 2025-07-29 | 2025-07-25 | 1.440 | 33,548 | +0 | 0.00% | 48,300 |
| 2025-07-28 | 2025-07-24 | 1.429 | 33,548 | +0 | 0.00% | 47,950 |
| 2025-07-25 | 2025-07-23 | 1.450 | 33,548 | +0 | 0.00% | 48,650 |
| 2025-07-24 | 2025-07-22 | 1.440 | 33,548 | +0 | 0.00% | 48,300 |
| 2025-07-23 | 2025-07-21 | 1.450 | 33,548 | +0 | 0.00% | 48,650 |
| 2025-07-22 | 2025-07-18 | 1.450 | 33,548 | +0 | 0.00% | 48,650 |
| 2025-07-21 | 2025-07-17 | 1.450 | 33,548 | +0 | 0.00% | 48,650 |
| 2025-07-18 | 2025-07-16 | 1.440 | 33,548 | +0 | 0.00% | 48,300 |
| 2025-07-17 | 2025-07-15 | 1.429 | 33,548 | +0 | 0.00% | 47,950 |
| 2025-07-16 | 2025-07-14 | 1.440 | 33,548 | +0 | 0.00% | 48,300 |
| 2025-07-15 | 2025-07-11 | 1.461 | 33,548 | +0 | 0.00% | 49,000 |
| 2025-07-14 | 2025-07-10 | 1.429 | 33,548 | +0 | 0.00% | 47,950 |
| 2025-07-11 | 2025-07-09 | 1.429 | 33,548 | +0 | 0.00% | 47,950 |
| 2025-07-10 | 2025-07-08 | 1.450 | 33,548 | +0 | 0.00% | 48,650 |
| 2025-07-09 | 2025-07-07 | 1.440 | 33,548 | +0 | 0.00% | 48,300 |
| 2025-07-08 | 2025-07-04 | 1.461 | 33,548 | +0 | 0.00% | 49,000 |
| 2025-07-07 | 2025-07-03 | 1.481 | 33,548 | +0 | 0.00% | 49,700 |
| 2025-07-04 | 2025-07-02 | 1.450 | 33,548 | +0 | 0.00% | 48,650 |
| 2025-07-03 | 2025-06-30 | 1.440 | 33,548 | +0 | 0.00% | 48,300 |
| 2025-07-02 | 2025-06-27 | 1.440 | 33,548 | +0 | 0.00% | 48,300 |
| 2025-06-30 | 2025-06-26 | 1.429 | 33,548 | +0 | 0.00% | 47,950 |
| 2025-06-27 | 2025-06-25 | 1.440 | 33,548 | +0 | 0.00% | 48,300 |
| 2025-06-26 | 2025-06-24 | 1.419 | 33,548 | +0 | 0.00% | 47,600 |
| 2025-06-25 | 2025-06-23 | 1.419 | 33,548 | +0 | 0.00% | 47,600 |
| 2025-06-24 | 2025-06-20 | 1.377 | 33,548 | +0 | 0.00% | 46,200 |
| 2025-06-23 | 2025-06-19 | 1.367 | 33,548 | +0 | 0.00% | 45,850 |
| 2025-06-20 | 2025-06-18 | 1.388 | 33,548 | +0 | 0.00% | 46,550 |
| 2025-06-19 | 2025-06-17 | 1.377 | 33,548 | +0 | 0.00% | 46,200 |
| 2025-06-18 | 2025-06-16 | 1.398 | 33,548 | +0 | 0.00% | 46,900 |
| 2025-06-17 | 2025-06-13 | 1.377 | 33,548 | +0 | 0.00% | 46,200 |
| 2025-06-16 | 2025-06-12 | 1.367 | 33,548 | +0 | 0.00% | 45,850 |
| 2025-06-13 | 2025-06-11 | 1.377 | 33,548 | +0 | 0.00% | 46,200 |
| 2025-06-12 | 2025-06-10 | 1.367 | 33,548 | +0 | 0.00% | 45,850 |
| 2025-06-11 | 2025-06-09 | 1.408 | 33,548 | +0 | 0.00% | 47,250 |
| 2025-06-10 | 2025-06-06 | 1.408 | 33,548 | +0 | 0.00% | 47,250 |
| 2025-06-09 | 2025-06-05 | 1.377 | 33,548 | +0 | 0.00% | 46,200 |
| 2025-06-06 | 2025-06-04 | 1.367 | 33,548 | +0 | 0.00% | 45,850 |
| 2025-06-05 | 2025-06-03 | 1.377 | 33,548 | +0 | 0.00% | 46,200 |
| 2025-06-04 | 2025-06-02 | 1.356 | 33,548 | +0 | 0.00% | 45,500 |
| 2025-06-03 | 2025-05-30 | 1.367 | 33,548 | +0 | 0.00% | 45,850 |
| 2025-06-02 | 2025-05-29 | 1.367 | 33,548 | +0 | 0.00% | 45,850 |
| 2025-05-30 | 2025-05-28 | 1.356 | 33,548 | +0 | 0.00% | 45,500 |
| 2025-05-29 | 2025-05-27 | 1.377 | 33,548 | +0 | 0.00% | 46,200 |
| 2025-05-28 | 2025-05-26 | 1.346 | 33,548 | +0 | 0.00% | 45,150 |
| 2025-05-27 | 2025-05-23 | 1.346 | 33,548 | +0 | 0.00% | 45,150 |
| 2025-05-26 | 2025-05-22 | 1.356 | 33,548 | +0 | 0.00% | 45,500 |
| 2025-05-23 | 2025-05-21 | 1.356 | 33,548 | +0 | 0.00% | 45,500 |
| 2025-05-22 | 2025-05-20 | 1.346 | 33,548 | +0 | 0.00% | 45,150 |
| 2025-05-21 | 2025-05-19 | 1.325 | 33,548 | +0 | 0.00% | 44,450 |
| 2025-05-20 | 2025-05-16 | 1.325 | 33,548 | +0 | 0.00% | 44,450 |
| 2025-05-19 | 2025-05-15 | 1.315 | 33,548 | +0 | 0.00% | 44,100 |
| 2025-05-16 | 2025-05-14 | 1.325 | 33,548 | +0 | 0.00% | 44,450 |
| 2025-05-15 | 2025-05-13 | 1.315 | 33,548 | +0 | 0.00% | 44,100 |
| 2025-05-14 | 2025-05-12 | 1.335 | 33,548 | +0 | 0.00% | 44,800 |
| 2025-05-13 | 2025-05-09 | 1.304 | 33,548 | +0 | 0.00% | 43,750 |
| 2025-05-12 | 2025-05-08 | 1.262 | 33,548 | +0 | 0.00% | 42,350 |
| 2025-05-09 | 2025-05-07 | 1.273 | 33,548 | +0 | 0.00% | 42,700 |
| 2025-05-08 | 2025-05-06 | 1.252 | 33,548 | +0 | 0.00% | 42,000 |
| 2025-05-07 | 2025-05-02 | 1.262 | 33,548 | +0 | 0.00% | 42,350 |
| 2025-05-06 | 2025-04-30 | 1.221 | 33,548 | +0 | 0.00% | 40,950 |
| 2025-05-02 | 2025-04-29 | 1.210 | 33,548 | +0 | 0.00% | 40,600 |
| 2025-04-30 | 2025-04-28 | 1.221 | 33,548 | +0 | 0.00% | 40,950 |
| 2025-04-29 | 2025-04-25 | 1.210 | 33,548 | +0 | 0.00% | 40,600 |
| 2025-04-28 | 2025-04-24 | 1.210 | 33,548 | +0 | 0.00% | 40,600 |
| 2025-04-25 | 2025-04-23 | 1.221 | 33,548 | +0 | 0.00% | 40,950 |
| 2025-04-24 | 2025-04-22 | 1.200 | 33,548 | +0 | 0.00% | 40,250 |
| 2025-04-23 | 2025-04-17 | 1.189 | 33,548 | +0 | 0.00% | 39,900 |
| 2025-04-22 | 2025-04-16 | 1.168 | 33,548 | +0 | 0.00% | 39,200 |
| 2025-04-17 | 2025-04-15 | 1.168 | 33,548 | +0 | 0.00% | 39,200 |
| 2025-04-16 | 2025-04-14 | 1.179 | 33,548 | +0 | 0.00% | 39,550 |
| 2025-04-15 | 2025-04-11 | 1.179 | 33,548 | +0 | 0.00% | 39,550 |
| 2025-04-14 | 2025-04-10 | 1.168 | 33,548 | +0 | 0.00% | 39,200 |
| 2025-04-11 | 2025-04-09 | 1.179 | 33,548 | +0 | 0.00% | 39,550 |
| 2025-04-10 | 2025-04-08 | 1.179 | 33,548 | +0 | 0.00% | 39,550 |
| 2025-04-09 | 2025-04-07 | 1.189 | 33,548 | +0 | 0.00% | 39,900 |
| 2025-04-08 | 2025-04-03 | 1.417 | 33,548 | +0 | 0.00% | 47,548 |
| 2025-04-07 | 2025-04-02 | 1.417 | 33,548 | +1,445 | 0.00% | 47,548 |
| 2025-04-03 | 2025-04-01 | 1.417 | 32,103 | +0 | 0.00% | 45,500 |
| 2025-04-02 | 2025-03-31 | 1.406 | 32,103 | +0 | 0.00% | 45,150 |
| 2025-04-01 | 2025-03-28 | 1.428 | 32,103 | +0 | 0.00% | 45,850 |
| 2025-03-31 | 2025-03-27 | 1.417 | 32,103 | +0 | 0.00% | 45,500 |
| 2025-03-28 | 2025-03-26 | 1.417 | 32,103 | +0 | 0.00% | 45,500 |
| 2025-03-27 | 2025-03-25 | 1.428 | 32,103 | +0 | 0.00% | 45,850 |
| 2025-03-26 | 2025-03-24 | 1.428 | 32,103 | +0 | 0.00% | 45,850 |
| 2025-03-25 | 2025-03-21 | 1.428 | 32,103 | +0 | 0.00% | 45,850 |
| 2025-03-24 | 2025-03-20 | 1.472 | 32,103 | +0 | 0.00% | 47,250 |
| 2025-03-21 | 2025-03-19 | 1.472 | 32,103 | +0 | 0.00% | 47,250 |
| 2025-03-20 | 2025-03-18 | 1.494 | 32,103 | +0 | 0.00% | 47,950 |
| 2025-03-19 | 2025-03-17 | 1.483 | 32,103 | +0 | 0.00% | 47,600 |
| 2025-03-18 | 2025-03-14 | 1.472 | 32,103 | +0 | 0.00% | 47,250 |
| 2025-03-17 | 2025-03-13 | 1.450 | 32,103 | +0 | 0.00% | 46,550 |
| 2025-03-14 | 2025-03-12 | 1.461 | 32,103 | +0 | 0.00% | 46,900 |
| 2025-03-13 | 2025-03-11 | 1.450 | 32,103 | +0 | 0.00% | 46,550 |
| 2025-03-12 | 2025-03-10 | 1.439 | 32,103 | +0 | 0.00% | 46,200 |
| 2025-03-11 | 2025-03-07 | 1.406 | 32,103 | +0 | 0.00% | 45,150 |
| 2025-03-10 | 2025-03-06 | 1.417 | 32,103 | +0 | 0.00% | 45,500 |
| 2025-03-07 | 2025-03-05 | 1.406 | 32,103 | +0 | 0.00% | 45,150 |
| 2025-03-06 | 2025-03-04 | 1.385 | 32,103 | +0 | 0.00% | 44,450 |
| 2025-03-05 | 2025-03-03 | 1.374 | 32,103 | +0 | 0.00% | 44,100 |
| 2025-03-04 | 2025-02-28 | 1.385 | 32,103 | +0 | 0.00% | 44,450 |
| 2025-03-03 | 2025-02-27 | 1.417 | 32,103 | +0 | 0.00% | 45,500 |
| 2025-02-28 | 2025-02-26 | 1.374 | 32,103 | +0 | 0.00% | 44,100 |
| 2025-02-27 | 2025-02-25 | 1.363 | 32,103 | +0 | 0.00% | 43,750 |
| 2025-02-26 | 2025-02-24 | 1.363 | 32,103 | +0 | 0.00% | 43,750 |
| 2025-02-25 | 2025-02-21 | 1.352 | 32,103 | +0 | 0.00% | 43,400 |
| 2025-02-24 | 2025-02-20 | 1.341 | 32,103 | +0 | 0.00% | 43,050 |
| 2025-02-21 | 2025-02-19 | 1.352 | 32,103 | +0 | 0.00% | 43,400 |
| 2025-02-20 | 2025-02-18 | 1.341 | 32,103 | +0 | 0.00% | 43,050 |
| 2025-02-19 | 2025-02-17 | 1.330 | 32,103 | +0 | 0.00% | 42,700 |
| 2025-02-18 | 2025-02-14 | 1.363 | 32,103 | +0 | 0.00% | 43,750 |
| 2025-02-17 | 2025-02-13 | 1.341 | 32,103 | +0 | 0.00% | 43,050 |
| 2025-02-14 | 2025-02-12 | 1.352 | 32,103 | +0 | 0.00% | 43,400 |
| 2025-02-13 | 2025-02-11 | 1.341 | 32,103 | +0 | 0.00% | 43,050 |
| 2025-02-12 | 2025-02-10 | 1.352 | 32,103 | +0 | 0.00% | 43,400 |
| 2025-02-11 | 2025-02-07 | 1.352 | 32,103 | +0 | 0.00% | 43,400 |
| 2025-02-10 | 2025-02-06 | 1.341 | 32,103 | +0 | 0.00% | 43,050 |
| 2025-02-07 | 2025-02-05 | 1.341 | 32,103 | +0 | 0.00% | 43,050 |
| 2025-02-06 | 2025-02-04 | 1.341 | 32,103 | +0 | 0.00% | 43,050 |
| 2025-02-05 | 2025-02-03 | 1.319 | 32,103 | +0 | 0.00% | 42,350 |
| 2025-02-04 | 2025-01-28 | 1.341 | 32,103 | +0 | 0.00% | 43,050 |
| 2025-02-03 | 2025-01-24 | 1.330 | 32,103 | +0 | 0.00% | 42,700 |
| 2025-01-27 | 2025-01-23 | 1.330 | 32,103 | +0 | 0.00% | 42,700 |
| 2025-01-24 | 2025-01-22 | 1.330 | 32,103 | +0 | 0.00% | 42,700 |
| 2025-01-23 | 2025-01-21 | 1.330 | 32,103 | +0 | 0.00% | 42,700 |
| 2025-01-22 | 2025-01-20 | 1.330 | 32,103 | +0 | 0.00% | 42,700 |
| 2025-01-21 | 2025-01-17 | 1.341 | 32,103 | +0 | 0.00% | 43,050 |
| 2025-01-20 | 2025-01-16 | 1.330 | 32,103 | +0 | 0.00% | 42,700 |
| 2025-01-17 | 2025-01-15 | 1.330 | 32,103 | +0 | 0.00% | 42,700 |
| 2025-01-16 | 2025-01-14 | 1.330 | 32,103 | +0 | 0.00% | 42,700 |
| 2025-01-15 | 2025-01-13 | 1.319 | 32,103 | +0 | 0.00% | 42,350 |
| 2025-01-14 | 2025-01-10 | 1.341 | 32,103 | +0 | 0.00% | 43,050 |
| 2025-01-13 | 2025-01-09 | 1.341 | 32,103 | +0 | 0.00% | 43,050 |
| 2025-01-10 | 2025-01-08 | 1.341 | 32,103 | +0 | 0.00% | 43,050 |
| 2025-01-09 | 2025-01-07 | 1.341 | 32,103 | +0 | 0.00% | 43,050 |
| 2025-01-08 | 2025-01-06 | 1.352 | 32,103 | +0 | 0.00% | 43,400 |
| 2025-01-07 | 2025-01-03 | 1.352 | 32,103 | +0 | 0.00% | 43,400 |
| 2025-01-06 | 2025-01-02 | 1.352 | 32,103 | +0 | 0.00% | 43,400 |
| 2025-01-03 | 2024-12-31 | 1.352 | 32,103 | +0 | 0.00% | 43,400 |
| 2025-01-02 | 2024-12-27 | 1.363 | 32,103 | +0 | 0.00% | 43,750 |
| 2024-12-30 | 2024-12-24 | 1.341 | 32,103 | +0 | 0.00% | 43,050 |
| 2024-12-27 | 2024-12-20 | 1.319 | 32,103 | +0 | 0.00% | 42,350 |
| 2024-12-23 | 2024-12-19 | 1.352 | 32,103 | +0 | 0.00% | 43,400 |
| 2024-12-20 | 2024-12-18 | 1.341 | 32,103 | +0 | 0.00% | 43,050 |
| 2024-12-19 | 2024-12-17 | 1.341 | 32,103 | +0 | 0.00% | 43,050 |
| 2024-12-18 | 2024-12-16 | 1.341 | 32,103 | +0 | 0.00% | 43,050 |
| 2024-12-17 | 2024-12-13 | 1.330 | 32,103 | +0 | 0.00% | 42,700 |
| 2024-12-16 | 2024-12-12 | 1.352 | 32,103 | +0 | 0.00% | 43,400 |
| 2024-12-13 | 2024-12-11 | 1.341 | 32,103 | +0 | 0.00% | 43,050 |
| 2024-12-12 | 2024-12-10 | 1.363 | 32,103 | +0 | 0.00% | 43,750 |
| 2024-12-11 | 2024-12-09 | 1.341 | 32,103 | +0 | 0.00% | 43,050 |
| 2024-12-10 | 2024-12-06 | 1.341 | 32,103 | +0 | 0.00% | 43,050 |
| 2024-12-09 | 2024-12-05 | 1.319 | 32,103 | +0 | 0.00% | 42,350 |
| 2024-12-06 | 2024-12-04 | 1.374 | 32,103 | +0 | 0.00% | 44,100 |
| 2024-12-05 | 2024-12-03 | 1.374 | 32,103 | +0 | 0.00% | 44,100 |
| 2024-12-04 | 2024-12-02 | 1.319 | 32,103 | +0 | 0.00% | 42,350 |
| 2024-12-03 | 2024-11-29 | 1.308 | 32,103 | +0 | 0.00% | 42,000 |
| 2024-12-02 | 2024-11-28 | 1.308 | 32,103 | +0 | 0.00% | 42,000 |
| 2024-11-29 | 2024-11-27 | 1.319 | 32,103 | +0 | 0.00% | 42,350 |
| 2024-11-28 | 2024-11-26 | 1.319 | 32,103 | +0 | 0.00% | 42,350 |
| 2024-11-27 | 2024-11-25 | 1.319 | 32,103 | +0 | 0.00% | 42,350 |
| 2024-11-26 | 2024-11-22 | 1.319 | 32,103 | +0 | 0.00% | 42,350 |
| 2024-11-25 | 2024-11-21 | 1.352 | 32,103 | +0 | 0.00% | 43,400 |
| 2024-11-22 | 2024-11-20 | 1.352 | 32,103 | +0 | 0.00% | 43,400 |
| 2024-11-21 | 2024-11-19 | 1.352 | 32,103 | +0 | 0.00% | 43,400 |
| 2024-11-20 | 2024-11-18 | 1.352 | 32,103 | +0 | 0.00% | 43,400 |
| 2024-11-19 | 2024-11-15 | 1.374 | 32,103 | +0 | 0.00% | 44,100 |
| 2024-11-18 | 2024-11-14 | 1.374 | 32,103 | +0 | 0.00% | 44,100 |
| 2024-11-15 | 2024-11-13 | 1.385 | 32,103 | +0 | 0.00% | 44,450 |
| 2024-11-14 | 2024-11-12 | 1.396 | 32,103 | +0 | 0.00% | 44,800 |
| 2024-11-13 | 2024-11-11 | 1.428 | 32,103 | +0 | 0.00% | 45,850 |
| 2024-11-12 | 2024-11-08 | 1.439 | 32,103 | +0 | 0.00% | 46,200 |
| 2024-11-11 | 2024-11-07 | 1.428 | 32,103 | +0 | 0.00% | 45,850 |
| 2024-11-08 | 2024-11-06 | 1.417 | 32,103 | +0 | 0.00% | 45,500 |
| 2024-11-07 | 2024-11-05 | 1.428 | 32,103 | +0 | 0.00% | 45,850 |
| 2024-11-06 | 2024-11-04 | 1.428 | 32,103 | +0 | 0.00% | 45,850 |
| 2024-11-05 | 2024-11-01 | 1.428 | 32,103 | +0 | 0.00% | 45,850 |
| 2024-11-04 | 2024-10-31 | 1.417 | 32,103 | +0 | 0.00% | 45,500 |
| 2024-11-01 | 2024-10-30 | 1.428 | 32,103 | +0 | 0.00% | 45,850 |
| 2024-10-31 | 2024-10-29 | 1.450 | 32,103 | +0 | 0.00% | 46,550 |
| 2024-10-30 | 2024-10-28 | 1.450 | 32,103 | +0 | 0.00% | 46,550 |
| 2024-10-29 | 2024-10-25 | 1.450 | 32,103 | +0 | 0.00% | 46,550 |
| 2024-10-28 | 2024-10-24 | 1.461 | 32,103 | +0 | 0.00% | 46,900 |
| 2024-10-25 | 2024-10-23 | 1.461 | 32,103 | +0 | 0.00% | 46,900 |
| 2024-10-24 | 2024-10-22 | 1.450 | 32,103 | +0 | 0.00% | 46,550 |
| 2024-10-23 | 2024-10-21 | 1.461 | 32,103 | +0 | 0.00% | 46,900 |
| 2024-10-22 | 2024-10-18 | 1.483 | 32,103 | +0 | 0.00% | 47,600 |
| 2024-10-21 | 2024-10-17 | 1.461 | 32,103 | +0 | 0.00% | 46,900 |
| 2024-10-18 | 2024-10-16 | 1.461 | 32,103 | +0 | 0.00% | 46,900 |
| 2024-10-17 | 2024-10-15 | 1.450 | 32,103 | +0 | 0.00% | 46,550 |
| 2024-10-16 | 2024-10-14 | 1.472 | 32,103 | +0 | 0.00% | 47,250 |
| 2024-10-15 | 2024-10-10 | 1.526 | 32,103 | +0 | 0.00% | 49,000 |
| 2024-10-14 | 2024-10-09 | 1.472 | 32,103 | +0 | 0.00% | 47,250 |
| 2024-10-10 | 2024-10-08 | 1.483 | 32,103 | +0 | 0.00% | 47,600 |
| 2024-10-09 | 2024-10-07 | 1.581 | 32,103 | +0 | 0.00% | 50,750 |
| 2024-10-08 | 2024-10-04 | 1.603 | 32,103 | +0 | 0.00% | 51,450 |
| 2024-10-07 | 2024-10-03 | 1.592 | 32,103 | +0 | 0.00% | 51,100 |
| 2024-10-04 | 2024-10-02 | 1.603 | 32,103 | +0 | 0.00% | 51,450 |
| 2024-10-03 | 2024-09-30 | 1.515 | 32,103 | +0 | 0.00% | 48,650 |
| 2024-10-02 | 2024-09-27 | 1.526 | 32,103 | +0 | 0.00% | 49,000 |
| 2024-09-30 | 2024-09-26 | 1.505 | 32,103 | +0 | 0.00% | 48,300 |
| 2024-09-27 | 2024-09-25 | 1.461 | 32,103 | +0 | 0.00% | 46,900 |
| 2024-09-26 | 2024-09-24 | 1.472 | 32,103 | +0 | 0.00% | 47,250 |
| 2024-09-25 | 2024-09-23 | 1.450 | 32,103 | +0 | 0.00% | 46,550 |
| 2024-09-24 | 2024-09-20 | 1.396 | 32,103 | +0 | 0.00% | 44,800 |
| 2024-09-23 | 2024-09-19 | 1.472 | 32,103 | +0 | 0.00% | 47,250 |
| 2024-09-20 | 2024-09-17 | 1.494 | 32,103 | +0 | 0.00% | 47,950 |
| 2024-09-19 | 2024-09-16 | 1.439 | 32,103 | +0 | 0.00% | 46,200 |
| 2024-09-17 | 2024-09-13 | 1.450 | 32,103 | +0 | 0.00% | 46,550 |
| 2024-09-16 | 2024-09-12 | 1.417 | 32,103 | +0 | 0.00% | 45,500 |
| 2024-09-13 | 2024-09-11 | 1.417 | 32,103 | +0 | 0.00% | 45,500 |
| 2024-09-12 | 2024-09-10 | 1.428 | 32,103 | +0 | 0.00% | 45,850 |
| 2024-09-11 | 2024-09-09 | 1.450 | 32,103 | +0 | 0.00% | 46,550 |
| 2024-09-10 | 2024-09-05 | 1.494 | 32,103 | +0 | 0.00% | 47,950 |
| 2024-09-09 | 2024-09-04 | 1.505 | 32,103 | +0 | 0.00% | 48,300 |
| 2024-09-05 | 2024-09-03 | 1.472 | 32,103 | +0 | 0.00% | 47,250 |
| 2024-09-04 | 2024-09-02 | 1.494 | 32,103 | +0 | 0.00% | 47,950 |
| 2024-09-03 | 2024-08-30 | 1.643 | 32,103 | +0 | 0.00% | 52,737 |
| 2024-09-02 | 2024-08-29 | 1.631 | 32,103 | +1,423 | 0.00% | 52,371 |
| 2024-08-30 | 2024-08-28 | 1.620 | 30,680 | +0 | 0.00% | 49,699 |
| 2024-08-29 | 2024-08-27 | 1.631 | 30,680 | +0 | 0.00% | 50,049 |
| 2024-08-28 | 2024-08-26 | 1.643 | 30,680 | +0 | 0.00% | 50,399 |
| 2024-08-27 | 2024-08-23 | 1.609 | 30,680 | +0 | 0.00% | 49,349 |
| 2024-08-26 | 2024-08-22 | 1.597 | 30,680 | +0 | 0.00% | 48,999 |
| 2024-08-23 | 2024-08-21 | 1.597 | 30,680 | +0 | 0.00% | 48,999 |
| 2024-08-22 | 2024-08-20 | 1.597 | 30,680 | +0 | 0.00% | 48,999 |
| 2024-08-21 | 2024-08-19 | 1.574 | 30,680 | +0 | 0.00% | 48,299 |
| 2024-08-20 | 2024-08-16 | 1.551 | 30,680 | +0 | 0.00% | 47,599 |
| 2024-08-19 | 2024-08-15 | 1.574 | 30,680 | +0 | 0.00% | 48,299 |
| 2024-08-16 | 2024-08-14 | 1.551 | 30,680 | +0 | 0.00% | 47,599 |
| 2024-08-15 | 2024-08-13 | 1.551 | 30,680 | +0 | 0.00% | 47,599 |
| 2024-08-14 | 2024-08-12 | 1.563 | 30,680 | +0 | 0.00% | 47,949 |
| 2024-08-13 | 2024-08-09 | 1.563 | 30,680 | +0 | 0.00% | 47,949 |
| 2024-08-12 | 2024-08-08 | 1.529 | 30,680 | +0 | 0.00% | 46,899 |
| 2024-08-09 | 2024-08-07 | 1.551 | 30,680 | +0 | 0.00% | 47,599 |
| 2024-08-08 | 2024-08-06 | 1.517 | 30,680 | +0 | 0.00% | 46,549 |
| 2024-08-07 | 2024-08-05 | 1.540 | 30,680 | +0 | 0.00% | 47,249 |
| 2024-08-06 | 2024-08-02 | 1.540 | 30,680 | +0 | 0.00% | 47,249 |
| 2024-08-05 | 2024-08-01 | 1.529 | 30,680 | +0 | 0.00% | 46,899 |
| 2024-08-02 | 2024-07-31 | 1.517 | 30,680 | +0 | 0.00% | 46,549 |
| 2024-08-01 | 2024-07-30 | 1.517 | 30,680 | +0 | 0.00% | 46,549 |
| 2024-07-31 | 2024-07-29 | 1.551 | 30,680 | +0 | 0.00% | 47,599 |
| 2024-07-30 | 2024-07-26 | 1.540 | 30,680 | +0 | 0.00% | 47,249 |
| 2024-07-29 | 2024-07-25 | 1.551 | 30,680 | +0 | 0.00% | 47,599 |
| 2024-07-26 | 2024-07-24 | 1.563 | 30,680 | +0 | 0.00% | 47,949 |
| 2024-07-25 | 2024-07-23 | 1.563 | 30,680 | +0 | 0.00% | 47,949 |
| 2024-07-24 | 2024-07-22 | 1.540 | 30,680 | +0 | 0.00% | 47,249 |
| 2024-07-23 | 2024-07-19 | 1.551 | 30,680 | +0 | 0.00% | 47,599 |
| 2024-07-22 | 2024-07-18 | 1.597 | 30,680 | +0 | 0.00% | 48,999 |
| 2024-07-19 | 2024-07-17 | 1.597 | 30,680 | +0 | 0.00% | 48,999 |
| 2024-07-18 | 2024-07-16 | 1.597 | 30,680 | +0 | 0.00% | 48,999 |
| 2024-07-17 | 2024-07-15 | 1.586 | 30,680 | +0 | 0.00% | 48,649 |
| 2024-07-16 | 2024-07-12 | 1.586 | 30,680 | +0 | 0.00% | 48,649 |
| 2024-07-15 | 2024-07-11 | 1.540 | 30,680 | +0 | 0.00% | 47,249 |
| 2024-07-12 | 2024-07-10 | 1.529 | 30,680 | +0 | 0.00% | 46,899 |
| 2024-07-11 | 2024-07-09 | 1.529 | 30,680 | +0 | 0.00% | 46,899 |
| 2024-07-10 | 2024-07-08 | 1.551 | 30,680 | +0 | 0.00% | 47,599 |
| 2024-07-09 | 2024-07-05 | 1.574 | 30,680 | +0 | 0.00% | 48,299 |
| 2024-07-08 | 2024-07-04 | 1.597 | 30,680 | +0 | 0.00% | 48,999 |
| 2024-07-05 | 2024-07-03 | 1.597 | 30,680 | +0 | 0.00% | 48,999 |
| 2024-07-04 | 2024-07-02 | 1.597 | 30,680 | +0 | 0.00% | 48,999 |
| 2024-07-03 | 2024-06-28 | 1.574 | 30,680 | +0 | 0.00% | 48,299 |
| 2024-07-02 | 2024-06-27 | 1.540 | 30,680 | +0 | 0.00% | 47,249 |
| 2024-06-28 | 2024-06-26 | 1.563 | 30,680 | +0 | 0.00% | 47,949 |
| 2024-06-27 | 2024-06-25 | 1.563 | 30,680 | +0 | 0.00% | 47,949 |
| 2024-06-26 | 2024-06-24 | 1.551 | 30,680 | +0 | 0.00% | 47,599 |
| 2024-06-25 | 2024-06-21 | 1.586 | 30,680 | +0 | 0.00% | 48,649 |
| 2024-06-24 | 2024-06-20 | 1.551 | 30,680 | +0 | 0.00% | 47,599 |
| 2024-06-21 | 2024-06-19 | 1.563 | 30,680 | +0 | 0.00% | 47,949 |
| 2024-06-20 | 2024-06-18 | 1.529 | 30,680 | +0 | 0.00% | 46,899 |
| 2024-06-19 | 2024-06-17 | 1.517 | 30,680 | +0 | 0.00% | 46,549 |
| 2024-06-18 | 2024-06-14 | 1.540 | 30,680 | +0 | 0.00% | 47,249 |
| 2024-06-17 | 2024-06-13 | 1.551 | 30,680 | +0 | 0.00% | 47,599 |
| 2024-06-14 | 2024-06-12 | 1.551 | 30,680 | +0 | 0.00% | 47,599 |
| 2024-06-13 | 2024-06-11 | 1.563 | 30,680 | +0 | 0.00% | 47,949 |
| 2024-06-12 | 2024-06-07 | 1.574 | 30,680 | +0 | 0.00% | 48,299 |
| 2024-06-11 | 2024-06-06 | 1.586 | 30,680 | +0 | 0.00% | 48,649 |
| 2024-06-07 | 2024-06-05 | 1.574 | 30,680 | +0 | 0.00% | 48,299 |
| 2024-06-06 | 2024-06-04 | 1.563 | 30,680 | +0 | 0.00% | 47,949 |
| 2024-06-05 | 2024-06-03 | 1.574 | 30,680 | +0 | 0.00% | 48,299 |
| 2024-06-04 | 2024-05-31 | 1.586 | 30,680 | +0 | 0.00% | 48,649 |
| 2024-06-03 | 2024-05-30 | 1.597 | 30,680 | +0 | 0.00% | 48,999 |
| 2024-05-31 | 2024-05-29 | 1.654 | 30,680 | +0 | 0.00% | 50,749 |
| 2024-05-30 | 2024-05-28 | 1.643 | 30,680 | +0 | 0.00% | 50,399 |
| 2024-05-29 | 2024-05-27 | 1.597 | 30,680 | +0 | 0.00% | 48,999 |
| 2024-05-28 | 2024-05-24 | 1.586 | 30,680 | +0 | 0.00% | 48,649 |
| 2024-05-27 | 2024-05-23 | 1.609 | 30,680 | +0 | 0.00% | 49,349 |
| 2024-05-24 | 2024-05-22 | 1.620 | 30,680 | +0 | 0.00% | 49,699 |
| 2024-05-23 | 2024-05-21 | 1.609 | 30,680 | +0 | 0.00% | 49,349 |
| 2024-05-22 | 2024-05-20 | 1.677 | 30,680 | +0 | 0.00% | 51,449 |
| 2024-05-21 | 2024-05-17 | 1.631 | 30,680 | +0 | 0.00% | 50,049 |
| 2024-05-20 | 2024-05-16 | 1.643 | 30,680 | +0 | 0.00% | 50,399 |
| 2024-05-17 | 2024-05-14 | 1.563 | 30,680 | +0 | 0.00% | 47,949 |
| 2024-05-16 | 2024-05-13 | 1.563 | 30,680 | +0 | 0.00% | 47,949 |
| 2024-05-14 | 2024-05-10 | 1.517 | 30,680 | +0 | 0.00% | 46,549 |
| 2024-05-13 | 2024-05-09 | 1.449 | 30,680 | +0 | 0.00% | 44,449 |
| 2024-05-10 | 2024-05-08 | 1.437 | 30,680 | +0 | 0.00% | 44,099 |
| 2024-05-09 | 2024-05-07 | 1.472 | 30,680 | +0 | 0.00% | 45,149 |
| 2024-05-08 | 2024-05-06 | 1.460 | 30,680 | +0 | 0.00% | 44,799 |
| 2024-05-07 | 2024-05-03 | 1.437 | 30,680 | +0 | 0.00% | 44,099 |
| 2024-05-06 | 2024-05-02 | 1.472 | 30,680 | +0 | 0.00% | 45,149 |
| 2024-05-03 | 2024-04-30 | 1.426 | 30,680 | +0 | 0.00% | 43,749 |
| 2024-05-02 | 2024-04-29 | 1.403 | 30,680 | +0 | 0.00% | 43,049 |
| 2024-04-30 | 2024-04-26 | 1.346 | 30,680 | +0 | 0.00% | 41,299 |
| 2024-04-29 | 2024-04-25 | 1.335 | 30,680 | +0 | 0.00% | 40,949 |
| 2024-04-26 | 2024-04-24 | 1.380 | 30,680 | +0 | 0.00% | 42,349 |
| 2024-04-25 | 2024-04-23 | 1.335 | 30,680 | +0 | 0.00% | 40,949 |
| 2024-04-24 | 2024-04-22 | 1.301 | 30,680 | +0 | 0.00% | 39,899 |
| 2024-04-23 | 2024-04-19 | 1.266 | 30,680 | +0 | 0.00% | 38,849 |
| 2024-04-22 | 2024-04-18 | 1.266 | 30,680 | +0 | 0.00% | 38,849 |
| 2024-04-19 | 2024-04-17 | 1.301 | 30,680 | +0 | 0.00% | 39,899 |
| 2024-04-18 | 2024-04-16 | 1.301 | 30,680 | +0 | 0.00% | 39,899 |
| 2024-04-17 | 2024-04-15 | 1.323 | 30,680 | +0 | 0.00% | 40,599 |
| 2024-04-16 | 2024-04-12 | 1.323 | 30,680 | +0 | 0.00% | 40,599 |
| 2024-04-15 | 2024-04-11 | 1.335 | 30,680 | +0 | 0.00% | 40,949 |
| 2024-04-12 | 2024-04-10 | 1.346 | 30,680 | +0 | 0.00% | 41,299 |
| 2024-04-11 | 2024-04-09 | 1.335 | 30,680 | +0 | 0.00% | 40,949 |
| 2024-04-10 | 2024-04-08 | 1.312 | 30,680 | +0 | 0.00% | 40,249 |
| 2024-04-09 | 2024-04-05 | 1.346 | 30,680 | +0 | 0.00% | 41,299 |
| 2024-04-08 | 2024-04-03 | 1.369 | 30,680 | +0 | 0.00% | 41,999 |
| 2024-04-05 | 2024-04-02 | 1.403 | 30,680 | +0 | 0.00% | 43,049 |
| 2024-04-03 | 2024-03-28 | 1.563 | 30,680 | +0 | 0.00% | 47,948 |
| 2024-04-02 | 2024-03-27 | 1.563 | 30,680 | +1,567 | 0.00% | 47,948 |
| 2024-03-28 | 2024-03-26 | 1.551 | 29,113 | +0 | 0.00% | 45,149 |
| 2024-03-27 | 2024-03-25 | 1.575 | 29,113 | +0 | 0.00% | 45,849 |
| 2024-03-26 | 2024-03-22 | 1.587 | 29,113 | +0 | 0.00% | 46,199 |
| 2024-03-25 | 2024-03-21 | 1.587 | 29,113 | +0 | 0.00% | 46,199 |
| 2024-03-22 | 2024-03-20 | 1.551 | 29,113 | +0 | 0.00% | 45,149 |
| 2024-03-21 | 2024-03-19 | 1.551 | 29,113 | +0 | 0.00% | 45,149 |
| 2024-03-20 | 2024-03-18 | 1.599 | 29,113 | +0 | 0.00% | 46,549 |
| 2024-03-19 | 2024-03-15 | 1.479 | 29,113 | +0 | 0.00% | 43,049 |
| 2024-03-18 | 2024-03-14 | 1.551 | 29,113 | +0 | 0.00% | 45,149 |
| 2024-03-15 | 2024-03-13 | 1.539 | 29,113 | +0 | 0.00% | 44,799 |
| 2024-03-14 | 2024-03-12 | 1.563 | 29,113 | +0 | 0.00% | 45,499 |
| 2024-03-13 | 2024-03-11 | 1.515 | 29,113 | +0 | 0.00% | 44,099 |
| 2024-03-12 | 2024-03-08 | 1.515 | 29,113 | +0 | 0.00% | 44,099 |
| 2024-03-11 | 2024-03-07 | 1.515 | 29,113 | +0 | 0.00% | 44,099 |
| 2024-03-08 | 2024-03-06 | 1.515 | 29,113 | +0 | 0.00% | 44,099 |
| 2024-03-07 | 2024-03-05 | 1.503 | 29,113 | +0 | 0.00% | 43,749 |
| 2024-03-06 | 2024-03-04 | 1.551 | 29,113 | +0 | 0.00% | 45,149 |
| 2024-03-05 | 2024-03-01 | 1.539 | 29,113 | +0 | 0.00% | 44,799 |
| 2024-03-04 | 2024-02-29 | 1.551 | 29,113 | +0 | 0.00% | 45,149 |
| 2024-03-01 | 2024-02-28 | 1.551 | 29,113 | +0 | 0.00% | 45,149 |
| 2024-02-29 | 2024-02-27 | 1.527 | 29,113 | +0 | 0.00% | 44,449 |
| 2024-02-28 | 2024-02-26 | 1.551 | 29,113 | +0 | 0.00% | 45,149 |
| 2024-02-27 | 2024-02-23 | 1.563 | 29,113 | +0 | 0.00% | 45,499 |
| 2024-02-26 | 2024-02-22 | 1.551 | 29,113 | +0 | 0.00% | 45,149 |
| 2024-02-23 | 2024-02-21 | 1.563 | 29,113 | +0 | 0.00% | 45,499 |
| 2024-02-22 | 2024-02-20 | 1.515 | 29,113 | +0 | 0.00% | 44,099 |
| 2024-02-21 | 2024-02-19 | 1.515 | 29,113 | +0 | 0.00% | 44,099 |
| 2024-02-20 | 2024-02-16 | 1.515 | 29,113 | +0 | 0.00% | 44,099 |
| 2024-02-19 | 2024-02-15 | 1.491 | 29,113 | +0 | 0.00% | 43,399 |
| 2024-02-16 | 2024-02-14 | 1.491 | 29,113 | +0 | 0.00% | 43,399 |
| 2024-02-15 | 2024-02-09 | 1.479 | 29,113 | +0 | 0.00% | 43,049 |
| 2024-02-14 | 2024-02-07 | 1.479 | 29,113 | +0 | 0.00% | 43,049 |
| 2024-02-08 | 2024-02-06 | 1.491 | 29,113 | +0 | 0.00% | 43,399 |
| 2024-02-07 | 2024-02-05 | 1.479 | 29,113 | +0 | 0.00% | 43,049 |
| 2024-02-06 | 2024-02-02 | 1.527 | 29,113 | +0 | 0.00% | 44,449 |
| 2024-02-05 | 2024-02-01 | 1.491 | 29,113 | +0 | 0.00% | 43,399 |
| 2024-02-02 | 2024-01-31 | 1.503 | 29,113 | +0 | 0.00% | 43,749 |
| 2024-02-01 | 2024-01-30 | 1.515 | 29,113 | +0 | 0.00% | 44,099 |
| 2024-01-31 | 2024-01-29 | 1.515 | 29,113 | +0 | 0.00% | 44,099 |
| 2024-01-30 | 2024-01-26 | 1.575 | 29,113 | +0 | 0.00% | 45,849 |
| 2024-01-29 | 2024-01-25 | 1.575 | 29,113 | +0 | 0.00% | 45,849 |
| 2024-01-26 | 2024-01-24 | 1.587 | 29,113 | +0 | 0.00% | 46,199 |
| 2024-01-25 | 2024-01-23 | 1.551 | 29,113 | +0 | 0.00% | 45,149 |
| 2024-01-24 | 2024-01-22 | 1.491 | 29,113 | +0 | 0.00% | 43,399 |
| 2024-01-23 | 2024-01-19 | 1.551 | 29,113 | +0 | 0.00% | 45,149 |
| 2024-01-22 | 2024-01-18 | 1.575 | 29,113 | +0 | 0.00% | 45,849 |
| 2024-01-19 | 2024-01-17 | 1.563 | 29,113 | +0 | 0.00% | 45,499 |
| 2024-01-18 | 2024-01-16 | 1.611 | 29,113 | +0 | 0.00% | 46,899 |
| 2024-01-17 | 2024-01-15 | 1.611 | 29,113 | +0 | 0.00% | 46,899 |
| 2024-01-16 | 2024-01-12 | 1.635 | 29,113 | +0 | 0.00% | 47,599 |
| 2024-01-15 | 2024-01-11 | 1.635 | 29,113 | +0 | 0.00% | 47,599 |
| 2024-01-12 | 2024-01-10 | 1.611 | 29,113 | +0 | 0.00% | 46,899 |
| 2024-01-11 | 2024-01-09 | 1.623 | 29,113 | +0 | 0.00% | 47,249 |
| 2024-01-10 | 2024-01-08 | 1.623 | 29,113 | +0 | 0.00% | 47,249 |
| 2024-01-09 | 2024-01-05 | 1.647 | 29,113 | +0 | 0.00% | 47,949 |
| 2024-01-08 | 2024-01-04 | 1.671 | 29,113 | +0 | 0.00% | 48,649 |
| 2024-01-05 | 2024-01-03 | 1.671 | 29,113 | +0 | 0.00% | 48,649 |
| 2024-01-04 | 2024-01-02 | 1.683 | 29,113 | +0 | 0.00% | 48,999 |
| 2024-01-03 | 2023-12-29 | 1.671 | 29,113 | +0 | 0.00% | 48,649 |
| 2024-01-02 | 2023-12-28 | 1.671 | 29,113 | +0 | 0.00% | 48,649 |
| 2023-12-29 | 2023-12-27 | 1.611 | 29,113 | +0 | 0.00% | 46,899 |
| 2023-12-28 | 2023-12-22 | 1.611 | 29,113 | +0 | 0.00% | 46,899 |
| 2023-12-27 | 2023-12-21 | 1.623 | 29,113 | +0 | 0.00% | 47,249 |
| 2023-12-22 | 2023-12-20 | 1.611 | 29,113 | +0 | 0.00% | 46,899 |
| 2023-12-21 | 2023-12-19 | 1.623 | 29,113 | +0 | 0.00% | 47,249 |
| 2023-12-20 | 2023-12-18 | 1.623 | 29,113 | +0 | 0.00% | 47,249 |
| 2023-12-19 | 2023-12-15 | 1.611 | 29,113 | +0 | 0.00% | 46,899 |
| 2023-12-18 | 2023-12-14 | 1.647 | 29,113 | +0 | 0.00% | 47,949 |
| 2023-12-15 | 2023-12-13 | 1.587 | 29,113 | +0 | 0.00% | 46,199 |
| 2023-12-14 | 2023-12-12 | 1.599 | 29,113 | +0 | 0.00% | 46,549 |
| 2023-12-13 | 2023-12-11 | 1.587 | 29,113 | +0 | 0.00% | 46,199 |
| 2023-12-12 | 2023-12-08 | 1.587 | 29,113 | +0 | 0.00% | 46,199 |
| 2023-12-11 | 2023-12-07 | 1.611 | 29,113 | +0 | 0.00% | 46,899 |
| 2023-12-08 | 2023-12-06 | 1.599 | 29,113 | +0 | 0.00% | 46,549 |
| 2023-12-07 | 2023-12-05 | 1.611 | 29,113 | +0 | 0.00% | 46,899 |
| 2023-12-06 | 2023-12-04 | 1.611 | 29,113 | +0 | 0.00% | 46,899 |
| 2023-12-05 | 2023-12-01 | 1.623 | 29,113 | +0 | 0.00% | 47,249 |
| 2023-12-04 | 2023-11-30 | 1.623 | 29,113 | +0 | 0.00% | 47,249 |
| 2023-12-01 | 2023-11-29 | 1.647 | 29,113 | +0 | 0.00% | 47,949 |
| 2023-11-30 | 2023-11-28 | 1.635 | 29,113 | +0 | 0.00% | 47,599 |
| 2023-11-29 | 2023-11-27 | 1.647 | 29,113 | +0 | 0.00% | 47,949 |
| 2023-11-28 | 2023-11-24 | 1.695 | 29,113 | +0 | 0.00% | 49,349 |
| 2023-11-27 | 2023-11-23 | 1.695 | 29,113 | +0 | 0.00% | 49,349 |
| 2023-11-24 | 2023-11-22 | 1.683 | 29,113 | +0 | 0.00% | 48,999 |
| 2023-11-23 | 2023-11-21 | 1.671 | 29,113 | +0 | 0.00% | 48,649 |
| 2023-11-22 | 2023-11-20 | 1.647 | 29,113 | +0 | 0.00% | 47,949 |
| 2023-11-21 | 2023-11-17 | 1.611 | 29,113 | +0 | 0.00% | 46,899 |
| 2023-11-20 | 2023-11-16 | 1.611 | 29,113 | +0 | 0.00% | 46,899 |
| 2023-11-17 | 2023-11-15 | 1.623 | 29,113 | +0 | 0.00% | 47,249 |
| 2023-11-16 | 2023-11-14 | 1.587 | 29,113 | +0 | 0.00% | 46,199 |
| 2023-11-15 | 2023-11-13 | 1.599 | 29,113 | +0 | 0.00% | 46,549 |
| 2023-11-14 | 2023-11-10 | 1.587 | 29,113 | +0 | 0.00% | 46,199 |
| 2023-11-13 | 2023-11-09 | 1.611 | 29,113 | +0 | 0.00% | 46,899 |
| 2023-11-10 | 2023-11-08 | 1.647 | 29,113 | +0 | 0.00% | 47,949 |
| 2023-11-09 | 2023-11-07 | 1.635 | 29,113 | +0 | 0.00% | 47,599 |
| 2023-11-08 | 2023-11-06 | 1.683 | 29,113 | +0 | 0.00% | 48,999 |
| 2023-11-07 | 2023-11-03 | 1.671 | 29,113 | +0 | 0.00% | 48,649 |
| 2023-11-06 | 2023-11-02 | 1.611 | 29,113 | +0 | 0.00% | 46,899 |
| 2023-11-03 | 2023-11-01 | 1.611 | 29,113 | +0 | 0.00% | 46,899 |
| 2023-11-02 | 2023-10-31 | 1.623 | 29,113 | +0 | 0.00% | 47,249 |
| 2023-11-01 | 2023-10-30 | 1.671 | 29,113 | +0 | 0.00% | 48,649 |
| 2023-10-31 | 2023-10-27 | 1.695 | 29,113 | +0 | 0.00% | 49,349 |
| 2023-10-30 | 2023-10-26 | 1.707 | 29,113 | +0 | 0.00% | 49,699 |
| 2023-10-27 | 2023-10-25 | 1.719 | 29,113 | +0 | 0.00% | 50,049 |
| 2023-10-26 | 2023-10-24 | 1.719 | 29,113 | +0 | 0.00% | 50,049 |
| 2023-10-25 | 2023-10-20 | 1.719 | 29,113 | +0 | 0.00% | 50,049 |
| 2023-10-24 | 2023-10-19 | 1.707 | 29,113 | +0 | 0.00% | 49,699 |
| 2023-10-20 | 2023-10-18 | 1.731 | 29,113 | +0 | 0.00% | 50,399 |
| 2023-10-19 | 2023-10-17 | 1.743 | 29,113 | +0 | 0.00% | 50,749 |
| 2023-10-18 | 2023-10-16 | 1.731 | 29,113 | +0 | 0.00% | 50,399 |
| 2023-10-17 | 2023-10-13 | 1.707 | 29,113 | +0 | 0.00% | 49,699 |
| 2023-10-16 | 2023-10-12 | 1.755 | 29,113 | +0 | 0.00% | 51,099 |
| 2023-10-13 | 2023-10-11 | 1.731 | 29,113 | +0 | 0.00% | 50,399 |
| 2023-10-12 | 2023-10-10 | 1.731 | 29,113 | +0 | 0.00% | 50,399 |
| 2023-10-11 | 2023-10-09 | 1.731 | 29,113 | +0 | 0.00% | 50,399 |
| 2023-10-10 | 2023-10-06 | 1.755 | 29,113 | +0 | 0.00% | 51,099 |
| 2023-10-09 | 2023-10-05 | 1.707 | 29,113 | +0 | 0.00% | 49,699 |
| 2023-10-06 | 2023-10-04 | 1.743 | 29,113 | +0 | 0.00% | 50,749 |
| 2023-10-05 | 2023-10-03 | 1.731 | 29,113 | +0 | 0.00% | 50,399 |
| 2023-10-04 | 2023-09-29 | 1.743 | 29,113 | +0 | 0.00% | 50,749 |
| 2023-10-03 | 2023-09-28 | 1.719 | 29,113 | +0 | 0.00% | 50,049 |
| 2023-09-29 | 2023-09-27 | 1.695 | 29,113 | +0 | 0.00% | 49,349 |
| 2023-09-28 | 2023-09-26 | 1.707 | 29,113 | +0 | 0.00% | 49,699 |
| 2023-09-27 | 2023-09-25 | 1.719 | 29,113 | +0 | 0.00% | 50,049 |
| 2023-09-26 | 2023-09-22 | 1.731 | 29,113 | +0 | 0.00% | 50,399 |
| 2023-09-25 | 2023-09-21 | 1.719 | 29,113 | +0 | 0.00% | 50,049 |
| 2023-09-22 | 2023-09-20 | 1.743 | 29,113 | +0 | 0.00% | 50,749 |
| 2023-09-21 | 2023-09-19 | 1.719 | 29,113 | +0 | 0.00% | 50,049 |
| 2023-09-20 | 2023-09-18 | 1.707 | 29,113 | +0 | 0.00% | 49,699 |
| 2023-09-19 | 2023-09-15 | 1.755 | 29,113 | +0 | 0.00% | 51,099 |
| 2023-09-18 | 2023-09-14 | 1.719 | 29,113 | +0 | 0.00% | 50,049 |
| 2023-09-15 | 2023-09-13 | 1.707 | 29,113 | +0 | 0.00% | 49,699 |
| 2023-09-14 | 2023-09-12 | 1.743 | 29,113 | +0 | 0.00% | 50,749 |
| 2023-09-13 | 2023-09-11 | 1.755 | 29,113 | +0 | 0.00% | 51,099 |
| 2023-09-12 | 2023-09-07 | 1.791 | 29,113 | +0 | 0.00% | 52,149 |
| 2023-09-11 | 2023-09-06 | 1.803 | 29,113 | +0 | 0.00% | 52,499 |
| 2023-09-07 | 2023-09-05 | 1.791 | 29,113 | +0 | 0.00% | 52,149 |
| 2023-09-06 | 2023-09-04 | 1.803 | 29,113 | +0 | 0.00% | 52,499 |
| 2023-09-05 | 2023-08-31 | 1.791 | 29,113 | +0 | 0.00% | 52,149 |
| 2023-09-04 | 2023-08-30 | 2.005 | 29,113 | +0 | 0.00% | 58,385 |
| 2023-08-31 | 2023-08-29 | 2.005 | 29,113 | +1,364 | 0.00% | 58,385 |
| 2023-08-30 | 2023-08-28 | 1.980 | 27,749 | +0 | 0.00% | 54,950 |
| 2023-08-29 | 2023-08-25 | 1.968 | 27,749 | +0 | 0.00% | 54,600 |
| 2023-08-28 | 2023-08-24 | 1.980 | 27,749 | +0 | 0.00% | 54,950 |
| 2023-08-25 | 2023-08-23 | 1.968 | 27,749 | +0 | 0.00% | 54,600 |
| 2023-08-24 | 2023-08-22 | 1.980 | 27,749 | +0 | 0.00% | 54,950 |
| 2023-08-23 | 2023-08-21 | 1.993 | 27,749 | +0 | 0.00% | 55,300 |
| 2023-08-22 | 2023-08-18 | 2.018 | 27,749 | +0 | 0.00% | 56,000 |
| 2023-08-21 | 2023-08-17 | 1.993 | 27,749 | +0 | 0.00% | 55,300 |
| 2023-08-18 | 2023-08-16 | 1.980 | 27,749 | +0 | 0.00% | 54,950 |
| 2023-08-17 | 2023-08-15 | 2.005 | 27,749 | +0 | 0.00% | 55,650 |
| 2023-08-16 | 2023-08-14 | 2.005 | 27,749 | +0 | 0.00% | 55,650 |
| 2023-08-15 | 2023-08-11 | 2.018 | 27,749 | +0 | 0.00% | 56,000 |
| 2023-08-14 | 2023-08-10 | 2.056 | 27,749 | +0 | 0.00% | 57,050 |
| 2023-08-11 | 2023-08-09 | 2.081 | 27,749 | +0 | 0.00% | 57,750 |
| 2023-08-10 | 2023-08-08 | 2.081 | 27,749 | +0 | 0.00% | 57,750 |
| 2023-08-09 | 2023-08-07 | 2.119 | 27,749 | +0 | 0.00% | 58,800 |
| 2023-08-08 | 2023-08-04 | 2.132 | 27,749 | +0 | 0.00% | 59,150 |
| 2023-08-07 | 2023-08-03 | 2.119 | 27,749 | +0 | 0.00% | 58,800 |
| 2023-08-04 | 2023-08-02 | 2.119 | 27,749 | +0 | 0.00% | 58,800 |
| 2023-08-03 | 2023-08-01 | 2.157 | 27,749 | +0 | 0.00% | 59,850 |
| 2023-08-02 | 2023-07-31 | 2.132 | 27,749 | +0 | 0.00% | 59,150 |
| 2023-08-01 | 2023-07-28 | 2.195 | 27,749 | +0 | 0.00% | 60,900 |
| 2023-07-31 | 2023-07-27 | 2.157 | 27,749 | +0 | 0.00% | 59,850 |
| 2023-07-28 | 2023-07-26 | 2.157 | 27,749 | +0 | 0.00% | 59,850 |
| 2023-07-27 | 2023-07-25 | 2.132 | 27,749 | +0 | 0.00% | 59,150 |
| 2023-07-26 | 2023-07-24 | 2.169 | 27,749 | +0 | 0.00% | 60,200 |
| 2023-07-25 | 2023-07-21 | 2.132 | 27,749 | +0 | 0.00% | 59,150 |
| 2023-07-24 | 2023-07-20 | 2.157 | 27,749 | +0 | 0.00% | 59,850 |
| 2023-07-21 | 2023-07-19 | 2.132 | 27,749 | +0 | 0.00% | 59,150 |
| 2023-07-20 | 2023-07-18 | 2.119 | 27,749 | +0 | 0.00% | 58,800 |
| 2023-07-19 | 2023-07-14 | 2.169 | 27,749 | +0 | 0.00% | 60,200 |
| 2023-07-18 | 2023-07-13 | 2.144 | 27,749 | +0 | 0.00% | 59,500 |
| 2023-07-14 | 2023-07-12 | 2.119 | 27,749 | +0 | 0.00% | 58,800 |
| 2023-07-13 | 2023-07-11 | 2.144 | 27,749 | +0 | 0.00% | 59,500 |
| 2023-07-12 | 2023-07-10 | 2.132 | 27,749 | +0 | 0.00% | 59,150 |
| 2023-07-11 | 2023-07-07 | 2.119 | 27,749 | +0 | 0.00% | 58,800 |
| 2023-07-10 | 2023-07-06 | 2.157 | 27,749 | +0 | 0.00% | 59,850 |
| 2023-07-07 | 2023-07-05 | 2.169 | 27,749 | +0 | 0.00% | 60,200 |
| 2023-07-06 | 2023-07-04 | 2.207 | 27,749 | +0 | 0.00% | 61,249 |
| 2023-07-05 | 2023-07-03 | 2.232 | 27,749 | +0 | 0.00% | 61,949 |
| 2023-07-04 | 2023-06-30 | 2.220 | 27,749 | +0 | 0.00% | 61,599 |
| 2023-07-03 | 2023-06-29 | 2.195 | 27,749 | +0 | 0.00% | 60,900 |
| 2023-06-30 | 2023-06-28 | 2.232 | 27,749 | +0 | 0.00% | 61,949 |
| 2023-06-29 | 2023-06-27 | 2.182 | 27,749 | +0 | 0.00% | 60,550 |
| 2023-06-28 | 2023-06-26 | 2.182 | 27,749 | +0 | 0.00% | 60,550 |
| 2023-06-27 | 2023-06-23 | 2.144 | 27,749 | +0 | 0.00% | 59,500 |
| 2023-06-26 | 2023-06-21 | 2.144 | 27,749 | +0 | 0.00% | 59,500 |
| 2023-06-23 | 2023-06-20 | 2.169 | 27,749 | +0 | 0.00% | 60,200 |
| 2023-06-21 | 2023-06-19 | 2.182 | 27,749 | +0 | 0.00% | 60,550 |
| 2023-06-20 | 2023-06-16 | 2.207 | 27,749 | +0 | 0.00% | 61,249 |
| 2023-06-19 | 2023-06-15 | 2.182 | 27,749 | +0 | 0.00% | 60,550 |
| 2023-06-16 | 2023-06-14 | 2.169 | 27,749 | +0 | 0.00% | 60,200 |
| 2023-06-15 | 2023-06-13 | 2.195 | 27,749 | +0 | 0.00% | 60,900 |
| 2023-06-14 | 2023-06-12 | 2.207 | 27,749 | +0 | 0.00% | 61,249 |
| 2023-06-13 | 2023-06-09 | 2.182 | 27,749 | +0 | 0.00% | 60,550 |
| 2023-06-12 | 2023-06-08 | 2.182 | 27,749 | +0 | 0.00% | 60,550 |
| 2023-06-09 | 2023-06-07 | 2.232 | 27,749 | +0 | 0.00% | 61,949 |
| 2023-06-08 | 2023-06-06 | 2.245 | 27,749 | +0 | 0.00% | 62,299 |
| 2023-06-07 | 2023-06-05 | 2.220 | 27,749 | +0 | 0.00% | 61,599 |
| 2023-06-06 | 2023-06-02 | 2.283 | 27,749 | +0 | 0.00% | 63,349 |
| 2023-06-05 | 2023-06-01 | 2.220 | 27,749 | +0 | 0.00% | 61,599 |
| 2023-06-02 | 2023-05-31 | 2.081 | 27,749 | +0 | 0.00% | 57,750 |
| 2023-06-01 | 2023-05-30 | 2.169 | 27,749 | +0 | 0.00% | 60,200 |
| 2023-05-31 | 2023-05-29 | 2.144 | 27,749 | +0 | 0.00% | 59,500 |
| 2023-05-30 | 2023-05-25 | 2.207 | 27,749 | +0 | 0.00% | 61,249 |
| 2023-05-29 | 2023-05-24 | 2.169 | 27,749 | +0 | 0.00% | 60,200 |
| 2023-05-25 | 2023-05-23 | 2.207 | 27,749 | +0 | 0.00% | 61,249 |
| 2023-05-24 | 2023-05-22 | 2.232 | 27,749 | +0 | 0.00% | 61,949 |
| 2023-05-23 | 2023-05-19 | 2.245 | 27,749 | +0 | 0.00% | 62,299 |
| 2023-05-22 | 2023-05-18 | 2.245 | 27,749 | +0 | 0.00% | 62,299 |
| 2023-05-19 | 2023-05-17 | 2.258 | 27,749 | +0 | 0.00% | 62,649 |
| 2023-05-18 | 2023-05-16 | 2.308 | 27,749 | +0 | 0.00% | 64,049 |
| 2023-05-17 | 2023-05-15 | 2.333 | 27,749 | +0 | 0.00% | 64,749 |
| 2023-05-16 | 2023-05-12 | 2.396 | 27,749 | +0 | 0.00% | 66,499 |
| 2023-05-15 | 2023-05-11 | 2.472 | 27,749 | +0 | 0.00% | 68,599 |
| 2023-05-12 | 2023-05-10 | 2.460 | 27,749 | +0 | 0.00% | 68,249 |
| 2023-05-11 | 2023-05-09 | 2.472 | 27,749 | +0 | 0.00% | 68,599 |
| 2023-05-10 | 2023-05-08 | 2.434 | 27,749 | +0 | 0.00% | 67,549 |
| 2023-05-09 | 2023-05-05 | 2.447 | 27,749 | +0 | 0.00% | 67,899 |
| 2023-05-08 | 2023-05-04 | 2.447 | 27,749 | +0 | 0.00% | 67,899 |
| 2023-05-05 | 2023-05-03 | 2.434 | 27,749 | +0 | 0.00% | 67,549 |
| 2023-05-04 | 2023-05-02 | 2.472 | 27,749 | +0 | 0.00% | 68,599 |
| 2023-05-03 | 2023-04-28 | 2.396 | 27,749 | +0 | 0.00% | 66,499 |
| 2023-05-02 | 2023-04-27 | 2.396 | 27,749 | +0 | 0.00% | 66,499 |
| 2023-04-28 | 2023-04-26 | 2.396 | 27,749 | +0 | 0.00% | 66,499 |
| 2023-04-27 | 2023-04-25 | 2.447 | 27,749 | +0 | 0.00% | 67,899 |
| 2023-04-26 | 2023-04-24 | 2.460 | 27,749 | +0 | 0.00% | 68,249 |
| 2023-04-25 | 2023-04-21 | 2.472 | 27,749 | +0 | 0.00% | 68,599 |
| 2023-04-24 | 2023-04-20 | 2.510 | 27,749 | +0 | 0.00% | 69,649 |
| 2023-04-21 | 2023-04-19 | 2.523 | 27,749 | +0 | 0.00% | 69,999 |
| 2023-04-20 | 2023-04-18 | 2.548 | 27,749 | +0 | 0.00% | 70,699 |
| 2023-04-19 | 2023-04-17 | 2.535 | 27,749 | +0 | 0.00% | 70,349 |
| 2023-04-18 | 2023-04-14 | 2.535 | 27,749 | +0 | 0.00% | 70,349 |
| 2023-04-17 | 2023-04-13 | 2.560 | 27,749 | +0 | 0.00% | 71,049 |
| 2023-04-14 | 2023-04-12 | 2.560 | 27,749 | +0 | 0.00% | 71,049 |
| 2023-04-13 | 2023-04-11 | 2.523 | 27,749 | +0 | 0.00% | 69,999 |
| 2023-04-12 | 2023-04-06 | 2.573 | 27,749 | +0 | 0.00% | 71,399 |
| 2023-04-11 | 2023-04-04 | 2.586 | 27,749 | +0 | 0.00% | 71,749 |
| 2023-04-06 | 2023-04-03 | 2.523 | 27,749 | +0 | 0.00% | 69,999 |
| 2023-04-04 | 2023-03-31 | 2.523 | 27,749 | +0 | 0.00% | 69,999 |
| 2023-04-03 | 2023-03-30 | 2.548 | 27,749 | +0 | 0.00% | 70,699 |
| 2023-03-31 | 2023-03-29 | 2.586 | 27,749 | +0 | 0.00% | 71,749 |
| 2023-03-30 | 2023-03-28 | 2.598 | 27,749 | +0 | 0.00% | 72,099 |
| 2023-03-29 | 2023-03-27 | 2.573 | 27,749 | +0 | 0.00% | 71,399 |
| 2023-03-28 | 2023-03-24 | 2.523 | 27,749 | +0 | 0.00% | 69,999 |
| 2023-03-27 | 2023-03-23 | 2.560 | 27,749 | +0 | 0.00% | 71,049 |
| 2023-03-24 | 2023-03-22 | 2.785 | 27,749 | +0 | 0.00% | 77,270 |
| 2023-03-23 | 2023-03-21 | 2.811 | 27,749 | +977 | 0.00% | 77,996 |
| 2023-03-22 | 2023-03-20 | 2.798 | 26,772 | +0 | 0.00% | 74,900 |
| 2023-03-21 | 2023-03-17 | 2.902 | 26,772 | +0 | 0.00% | 77,700 |
| 2023-03-20 | 2023-03-16 | 2.955 | 26,772 | +0 | 0.00% | 79,100 |
| 2023-03-17 | 2023-03-15 | 2.968 | 26,772 | +0 | 0.00% | 79,450 |
| 2023-03-16 | 2023-03-14 | 2.915 | 26,772 | +0 | 0.00% | 78,050 |
| 2023-03-15 | 2023-03-13 | 2.889 | 26,772 | +0 | 0.00% | 77,350 |
| 2023-03-14 | 2023-03-10 | 2.915 | 26,772 | +0 | 0.00% | 78,050 |
| 2023-03-13 | 2023-03-09 | 2.915 | 26,772 | +0 | 0.00% | 78,050 |
| 2023-03-10 | 2023-03-08 | 2.994 | 26,772 | +0 | 0.00% | 80,150 |
| 2023-03-09 | 2023-03-07 | 3.007 | 26,772 | +0 | 0.00% | 80,500 |
| 2023-03-08 | 2023-03-06 | 3.020 | 26,772 | +0 | 0.00% | 80,850 |
| 2023-03-07 | 2023-03-03 | 3.059 | 26,772 | +0 | 0.00% | 81,900 |
| 2023-03-06 | 2023-03-02 | 3.033 | 26,772 | +0 | 0.00% | 81,200 |
| 2023-03-03 | 2023-03-01 | 3.125 | 26,772 | +0 | 0.00% | 83,650 |
| 2023-03-02 | 2023-02-28 | 3.085 | 26,772 | +0 | 0.00% | 82,600 |
| 2023-03-01 | 2023-02-27 | 2.955 | 26,772 | +0 | 0.00% | 79,100 |
| 2023-02-28 | 2023-02-24 | 2.915 | 26,772 | +0 | 0.00% | 78,050 |
| 2023-02-27 | 2023-02-23 | 2.876 | 26,772 | +0 | 0.00% | 77,000 |
| 2023-02-24 | 2023-02-22 | 2.928 | 26,772 | +0 | 0.00% | 78,400 |
| 2023-02-23 | 2023-02-21 | 2.955 | 26,772 | +0 | 0.00% | 79,100 |
| 2023-02-22 | 2023-02-20 | 2.994 | 26,772 | +0 | 0.00% | 80,150 |
| 2023-02-21 | 2023-02-17 | 2.968 | 26,772 | +0 | 0.00% | 79,450 |
| 2023-02-20 | 2023-02-16 | 2.968 | 26,772 | +0 | 0.00% | 79,450 |
| 2023-02-17 | 2023-02-15 | 2.902 | 26,772 | +0 | 0.00% | 77,700 |
| 2023-02-16 | 2023-02-14 | 2.955 | 26,772 | +0 | 0.00% | 79,100 |
| 2023-02-15 | 2023-02-13 | 2.955 | 26,772 | +0 | 0.00% | 79,100 |
| 2023-02-14 | 2023-02-10 | 3.007 | 26,772 | +0 | 0.00% | 80,500 |
| 2023-02-13 | 2023-02-09 | 2.955 | 26,772 | +0 | 0.00% | 79,100 |
| 2023-02-10 | 2023-02-08 | 3.020 | 26,772 | +0 | 0.00% | 80,850 |
| 2023-02-09 | 2023-02-07 | 3.020 | 26,772 | +0 | 0.00% | 80,850 |
| 2023-02-08 | 2023-02-06 | 2.994 | 26,772 | +0 | 0.00% | 80,150 |
| 2023-02-07 | 2023-02-03 | 3.033 | 26,772 | +0 | 0.00% | 81,200 |
| 2023-02-06 | 2023-02-02 | 3.007 | 26,772 | +0 | 0.00% | 80,500 |
| 2023-02-03 | 2023-02-01 | 2.981 | 26,772 | +0 | 0.00% | 79,800 |
| 2023-02-02 | 2023-01-31 | 2.981 | 26,772 | +0 | 0.00% | 79,800 |
| 2023-02-01 | 2023-01-30 | 2.968 | 26,772 | +0 | 0.00% | 79,450 |
| 2023-01-31 | 2023-01-27 | 2.915 | 26,772 | +0 | 0.00% | 78,050 |
| 2023-01-30 | 2023-01-26 | 2.941 | 26,772 | +0 | 0.00% | 78,750 |
| 2023-01-27 | 2023-01-20 | 2.876 | 26,772 | +0 | 0.00% | 77,000 |
| 2023-01-26 | 2023-01-19 | 2.837 | 26,772 | +0 | 0.00% | 75,950 |
| 2023-01-20 | 2023-01-18 | 2.772 | 26,772 | +0 | 0.00% | 74,200 |
| 2023-01-19 | 2023-01-17 | 2.772 | 26,772 | +0 | 0.00% | 74,200 |
| 2023-01-18 | 2023-01-16 | 2.811 | 26,772 | +0 | 0.00% | 75,250 |
| 2023-01-17 | 2023-01-13 | 2.719 | 26,772 | +0 | 0.00% | 72,800 |
| 2023-01-16 | 2023-01-12 | 2.693 | 26,772 | +0 | 0.00% | 72,100 |
| 2023-01-13 | 2023-01-11 | 2.680 | 26,772 | +0 | 0.00% | 71,750 |
| 2023-01-12 | 2023-01-10 | 2.693 | 26,772 | +0 | 0.00% | 72,100 |
| 2023-01-11 | 2023-01-09 | 2.706 | 26,772 | +0 | 0.00% | 72,450 |
| 2023-01-10 | 2023-01-06 | 2.745 | 26,772 | +0 | 0.00% | 73,500 |
| 2023-01-09 | 2023-01-05 | 2.719 | 26,772 | +0 | 0.00% | 72,800 |
| 2023-01-06 | 2023-01-04 | 2.719 | 26,772 | +0 | 0.00% | 72,800 |
| 2023-01-05 | 2023-01-03 | 2.641 | 26,772 | +0 | 0.00% | 70,700 |
| 2023-01-04 | 2022-12-30 | 2.602 | 26,772 | +0 | 0.00% | 69,650 |
| 2023-01-03 | 2022-12-29 | 2.615 | 26,772 | +0 | 0.00% | 70,000 |
| 2022-12-30 | 2022-12-28 | 2.654 | 26,772 | +0 | 0.00% | 71,050 |
| 2022-12-29 | 2022-12-23 | 2.497 | 26,772 | +0 | 0.00% | 66,850 |
| 2022-12-28 | 2022-12-22 | 2.458 | 26,772 | +0 | 0.00% | 65,800 |
| 2022-12-23 | 2022-12-21 | 2.510 | 26,772 | +0 | 0.00% | 67,200 |
| 2022-12-22 | 2022-12-20 | 2.510 | 26,772 | +0 | 0.00% | 67,200 |
| 2022-12-21 | 2022-12-19 | 2.523 | 26,772 | +0 | 0.00% | 67,550 |
| 2022-12-20 | 2022-12-16 | 2.484 | 26,772 | +0 | 0.00% | 66,500 |
| 2022-12-19 | 2022-12-15 | 2.458 | 26,772 | +0 | 0.00% | 65,800 |
| 2022-12-16 | 2022-12-14 | 2.484 | 26,772 | +0 | 0.00% | 66,500 |
| 2022-12-15 | 2022-12-13 | 2.536 | 26,772 | +0 | 0.00% | 67,900 |
| 2022-12-14 | 2022-12-12 | 2.458 | 26,772 | +0 | 0.00% | 65,800 |
| 2022-12-13 | 2022-12-09 | 2.575 | 26,772 | +0 | 0.00% | 68,950 |
| 2022-12-12 | 2022-12-08 | 2.419 | 26,772 | +0 | 0.00% | 64,750 |
| 2022-12-09 | 2022-12-07 | 2.379 | 26,772 | +0 | 0.00% | 63,700 |
| 2022-12-08 | 2022-12-06 | 2.340 | 26,772 | +0 | 0.00% | 62,650 |
| 2022-12-07 | 2022-12-05 | 2.366 | 26,772 | +0 | 0.00% | 63,350 |
| 2022-12-06 | 2022-12-02 | 2.275 | 26,772 | +0 | 0.00% | 60,900 |
| 2022-12-05 | 2022-12-01 | 2.314 | 26,772 | +0 | 0.00% | 61,950 |
| 2022-12-02 | 2022-11-30 | 2.262 | 26,772 | +0 | 0.00% | 60,550 |
| 2022-12-01 | 2022-11-29 | 2.301 | 26,772 | +0 | 0.00% | 61,600 |
| 2022-11-30 | 2022-11-28 | 2.249 | 26,772 | +0 | 0.00% | 60,200 |
| 2022-11-29 | 2022-11-25 | 2.275 | 26,772 | +0 | 0.00% | 60,900 |
| 2022-11-28 | 2022-11-24 | 2.249 | 26,772 | +0 | 0.00% | 60,200 |
| 2022-11-25 | 2022-11-23 | 2.209 | 26,772 | +0 | 0.00% | 59,150 |
| 2022-11-24 | 2022-11-22 | 2.249 | 26,772 | +0 | 0.00% | 60,200 |
| 2022-11-23 | 2022-11-21 | 2.288 | 26,772 | +0 | 0.00% | 61,250 |
| 2022-11-22 | 2022-11-18 | 2.340 | 26,772 | +0 | 0.00% | 62,650 |
| 2022-11-21 | 2022-11-17 | 2.314 | 26,772 | +0 | 0.00% | 61,950 |
| 2022-11-18 | 2022-11-16 | 2.340 | 26,772 | +0 | 0.00% | 62,650 |
| 2022-11-17 | 2022-11-15 | 2.405 | 26,772 | +0 | 0.00% | 64,400 |
| 2022-11-16 | 2022-11-14 | 2.340 | 26,772 | +0 | 0.00% | 62,650 |
| 2022-11-15 | 2022-11-11 | 2.209 | 26,772 | +0 | 0.00% | 59,150 |
| 2022-11-14 | 2022-11-10 | 2.092 | 26,772 | +0 | 0.00% | 56,000 |
| 2022-11-11 | 2022-11-09 | 2.105 | 26,772 | +0 | 0.00% | 56,350 |
| 2022-11-10 | 2022-11-08 | 2.222 | 26,772 | +0 | 0.00% | 59,500 |
| 2022-11-09 | 2022-11-07 | 2.262 | 26,772 | +0 | 0.00% | 60,550 |
| 2022-11-08 | 2022-11-04 | 2.222 | 26,772 | +0 | 0.00% | 59,500 |
| 2022-11-07 | 2022-11-03 | 2.170 | 26,772 | +0 | 0.00% | 58,100 |
| 2022-11-04 | 2022-11-02 | 2.196 | 26,772 | +0 | 0.00% | 58,800 |
| 2022-11-03 | 2022-11-01 | 2.183 | 26,772 | +0 | 0.00% | 58,450 |
| 2022-11-02 | 2022-10-31 | 2.170 | 26,772 | +0 | 0.00% | 58,100 |
| 2022-11-01 | 2022-10-28 | 2.301 | 26,772 | +0 | 0.00% | 61,600 |
| 2022-10-31 | 2022-10-27 | 2.366 | 26,772 | +0 | 0.00% | 63,350 |
| 2022-10-28 | 2022-10-26 | 2.327 | 26,772 | +0 | 0.00% | 62,300 |
| 2022-10-27 | 2022-10-25 | 2.236 | 26,772 | +0 | 0.00% | 59,850 |
| 2022-10-26 | 2022-10-24 | 2.288 | 26,772 | +0 | 0.00% | 61,250 |
| 2022-10-25 | 2022-10-21 | 2.301 | 26,772 | +0 | 0.00% | 61,600 |
| 2022-10-24 | 2022-10-20 | 2.366 | 26,772 | +0 | 0.00% | 63,350 |
| 2022-10-21 | 2022-10-19 | 2.379 | 26,772 | +0 | 0.00% | 63,700 |
| 2022-10-20 | 2022-10-18 | 2.432 | 26,772 | +0 | 0.00% | 65,100 |
| 2022-10-19 | 2022-10-17 | 2.458 | 26,772 | +0 | 0.00% | 65,800 |
| 2022-10-18 | 2022-10-14 | 2.471 | 26,772 | +0 | 0.00% | 66,150 |
| 2022-10-17 | 2022-10-13 | 2.497 | 26,772 | +0 | 0.00% | 66,850 |
| 2022-10-14 | 2022-10-12 | 2.471 | 26,772 | +0 | 0.00% | 66,150 |
| 2022-10-13 | 2022-10-11 | 2.549 | 26,772 | +0 | 0.00% | 68,250 |
| 2022-10-12 | 2022-10-10 | 2.549 | 26,772 | +0 | 0.00% | 68,250 |
| 2022-10-11 | 2022-10-07 | 2.589 | 26,772 | +0 | 0.00% | 69,300 |
| 2022-10-10 | 2022-10-06 | 2.615 | 26,772 | +0 | 0.00% | 70,000 |
| 2022-10-07 | 2022-10-05 | 2.719 | 26,772 | +0 | 0.00% | 72,800 |
| 2022-10-06 | 2022-10-03 | 2.628 | 26,772 | +0 | 0.00% | 70,350 |
| 2022-10-05 | 2022-09-30 | 2.602 | 26,772 | +0 | 0.00% | 69,650 |
| 2022-10-03 | 2022-09-29 | 2.497 | 26,772 | +0 | 0.00% | 66,850 |
| 2022-09-30 | 2022-09-28 | 2.445 | 26,772 | +0 | 0.00% | 65,450 |
| 2022-09-29 | 2022-09-27 | 2.615 | 26,772 | +0 | 0.00% | 70,000 |
| 2022-09-28 | 2022-09-26 | 2.732 | 26,772 | +0 | 0.00% | 73,150 |
| 2022-09-27 | 2022-09-23 | 2.785 | 26,772 | +0 | 0.00% | 74,550 |
| 2022-09-26 | 2022-09-22 | 2.837 | 26,772 | +0 | 0.00% | 75,950 |
| 2022-09-23 | 2022-09-21 | 2.863 | 26,772 | +0 | 0.00% | 76,650 |
| 2022-09-22 | 2022-09-20 | 2.928 | 26,772 | +0 | 0.00% | 78,400 |
| 2022-09-21 | 2022-09-19 | 2.837 | 26,772 | +0 | 0.00% | 75,950 |
| 2022-09-20 | 2022-09-16 | 2.745 | 26,772 | +0 | 0.00% | 73,500 |
| 2022-09-19 | 2022-09-15 | 2.863 | 26,772 | +0 | 0.00% | 76,650 |
| 2022-09-16 | 2022-09-14 | 2.850 | 26,772 | +0 | 0.00% | 76,300 |
| 2022-09-15 | 2022-09-13 | 2.941 | 26,772 | +0 | 0.00% | 78,750 |
| 2022-09-14 | 2022-09-09 | 2.902 | 26,772 | +0 | 0.00% | 77,700 |
| 2022-09-13 | 2022-09-08 | 2.811 | 26,772 | +0 | 0.00% | 75,250 |
| 2022-09-09 | 2022-09-07 | 2.837 | 26,772 | +0 | 0.00% | 75,950 |
| 2022-09-08 | 2022-09-06 | 2.889 | 26,772 | +0 | 0.00% | 77,350 |
| 2022-09-07 | 2022-09-05 | 2.928 | 26,772 | +0 | 0.00% | 78,400 |
| 2022-09-06 | 2022-09-02 | 2.955 | 26,772 | +0 | 0.00% | 79,100 |
| 2022-09-05 | 2022-09-01 | 2.955 | 26,772 | +0 | 0.00% | 79,100 |
| 2022-09-02 | 2022-08-31 | 2.955 | 26,772 | +0 | 0.00% | 79,100 |
| 2022-09-01 | 2022-08-30 | 2.981 | 26,772 | +0 | 0.00% | 79,800 |
| 2022-08-31 | 2022-08-29 | 3.020 | 26,772 | +0 | 0.00% | 80,850 |
| 2022-08-30 | 2022-08-26 | 3.007 | 26,772 | +0 | 0.00% | 80,500 |
| 2022-08-29 | 2022-08-25 | 2.981 | 26,772 | +0 | 0.00% | 79,800 |
| 2022-08-26 | 2022-08-24 | 3.230 | 26,772 | +0 | 0.00% | 86,479 |
| 2022-08-25 | 2022-08-23 | 3.244 | 26,772 | +984 | 0.00% | 86,842 |
| 2022-08-24 | 2022-08-22 | 3.257 | 25,788 | +0 | 0.00% | 84,000 |
| 2022-08-23 | 2022-08-19 | 3.271 | 25,788 | +0 | 0.00% | 84,350 |
| 2022-08-22 | 2022-08-18 | 3.257 | 25,788 | +0 | 0.00% | 84,000 |
| 2022-08-19 | 2022-08-17 | 3.284 | 25,788 | +0 | 0.00% | 84,700 |
| 2022-08-18 | 2022-08-16 | 3.257 | 25,788 | +0 | 0.00% | 84,000 |
| 2022-08-17 | 2022-08-15 | 3.298 | 25,788 | +0 | 0.00% | 85,050 |
| 2022-08-16 | 2022-08-12 | 3.312 | 25,788 | +0 | 0.00% | 85,400 |
| 2022-08-15 | 2022-08-11 | 3.298 | 25,788 | +0 | 0.00% | 85,050 |
| 2022-08-12 | 2022-08-10 | 3.312 | 25,788 | +0 | 0.00% | 85,400 |
| 2022-08-11 | 2022-08-09 | 3.298 | 25,788 | +0 | 0.00% | 85,050 |
| 2022-08-10 | 2022-08-08 | 3.284 | 25,788 | +0 | 0.00% | 84,700 |
| 2022-08-09 | 2022-08-05 | 3.284 | 25,788 | +0 | 0.00% | 84,700 |
| 2022-08-08 | 2022-08-04 | 3.271 | 25,788 | +0 | 0.00% | 84,350 |
| 2022-08-05 | 2022-08-03 | 3.271 | 25,788 | +0 | 0.00% | 84,350 |
| 2022-08-04 | 2022-08-02 | 3.244 | 25,788 | +0 | 0.00% | 83,650 |
| 2022-08-03 | 2022-08-01 | 3.257 | 25,788 | +0 | 0.00% | 84,000 |
| 2022-08-02 | 2022-07-29 | 3.257 | 25,788 | +0 | 0.00% | 84,000 |
| 2022-08-01 | 2022-07-28 | 3.284 | 25,788 | +0 | 0.00% | 84,700 |
| 2022-07-29 | 2022-07-27 | 3.244 | 25,788 | +0 | 0.00% | 83,650 |
| 2022-07-28 | 2022-07-26 | 3.257 | 25,788 | +0 | 0.00% | 84,000 |
| 2022-07-27 | 2022-07-25 | 3.284 | 25,788 | +0 | 0.00% | 84,700 |
| 2022-07-26 | 2022-07-22 | 3.271 | 25,788 | +0 | 0.00% | 84,350 |
| 2022-07-25 | 2022-07-21 | 3.244 | 25,788 | +0 | 0.00% | 83,650 |
| 2022-07-22 | 2022-07-20 | 3.257 | 25,788 | +0 | 0.00% | 84,000 |
| 2022-07-21 | 2022-07-19 | 3.284 | 25,788 | +0 | 0.00% | 84,700 |
| 2022-07-20 | 2022-07-18 | 3.271 | 25,788 | +0 | 0.00% | 84,350 |
| 2022-07-19 | 2022-07-15 | 3.230 | 25,788 | +0 | 0.00% | 83,300 |
| 2022-07-18 | 2022-07-14 | 3.244 | 25,788 | +0 | 0.00% | 83,650 |
| 2022-07-15 | 2022-07-13 | 3.244 | 25,788 | +0 | 0.00% | 83,650 |
| 2022-07-14 | 2022-07-12 | 3.230 | 25,788 | +0 | 0.00% | 83,300 |
| 2022-07-13 | 2022-07-11 | 3.244 | 25,788 | +0 | 0.00% | 83,650 |
| 2022-07-12 | 2022-07-08 | 3.257 | 25,788 | +0 | 0.00% | 84,000 |
| 2022-07-11 | 2022-07-07 | 3.244 | 25,788 | +0 | 0.00% | 83,650 |
| 2022-07-08 | 2022-07-06 | 3.257 | 25,788 | +0 | 0.00% | 84,000 |
| 2022-07-07 | 2022-07-05 | 3.312 | 25,788 | +0 | 0.00% | 85,400 |
| 2022-07-06 | 2022-07-04 | 3.312 | 25,788 | +0 | 0.00% | 85,400 |
| 2022-07-05 | 2022-06-30 | 3.257 | 25,788 | +0 | 0.00% | 84,000 |
| 2022-07-04 | 2022-06-29 | 3.257 | 25,788 | +0 | 0.00% | 84,000 |
| 2022-06-30 | 2022-06-28 | 3.379 | 25,788 | +0 | 0.00% | 87,150 |
| 2022-06-29 | 2022-06-27 | 3.312 | 25,788 | +0 | 0.00% | 85,400 |
| 2022-06-28 | 2022-06-24 | 3.257 | 25,788 | +0 | 0.00% | 84,000 |
| 2022-06-27 | 2022-06-23 | 3.230 | 25,788 | +0 | 0.00% | 83,300 |
| 2022-06-24 | 2022-06-22 | 3.189 | 25,788 | +0 | 0.00% | 82,250 |
| 2022-06-23 | 2022-06-21 | 3.244 | 25,788 | +0 | 0.00% | 83,650 |
| 2022-06-22 | 2022-06-20 | 3.271 | 25,788 | +0 | 0.00% | 84,350 |
| 2022-06-21 | 2022-06-17 | 3.244 | 25,788 | +0 | 0.00% | 83,650 |
| 2022-06-20 | 2022-06-16 | 3.488 | 25,788 | +0 | 0.00% | 89,950 |
| 2022-06-17 | 2022-06-15 | 3.529 | 25,788 | +0 | 0.00% | 91,000 |
| 2022-06-16 | 2022-06-14 | 3.597 | 25,788 | +0 | 0.00% | 92,750 |
| 2022-06-15 | 2022-06-13 | 3.597 | 25,788 | +0 | 0.00% | 92,750 |
| 2022-06-14 | 2022-06-10 | 3.624 | 25,788 | +0 | 0.00% | 93,450 |
| 2022-06-13 | 2022-06-09 | 3.610 | 25,788 | +0 | 0.00% | 93,100 |
| 2022-06-10 | 2022-06-08 | 3.610 | 25,788 | +0 | 0.00% | 93,100 |
| 2022-06-09 | 2022-06-07 | 3.610 | 25,788 | +0 | 0.00% | 93,100 |
| 2022-06-08 | 2022-06-06 | 3.637 | 25,788 | +0 | 0.00% | 93,800 |
| 2022-06-07 | 2022-06-02 | 3.665 | 25,788 | +0 | 0.00% | 94,500 |
| 2022-06-06 | 2022-06-01 | 3.610 | 25,788 | +0 | 0.00% | 93,100 |
| 2022-06-02 | 2022-05-31 | 3.651 | 25,788 | +0 | 0.00% | 94,150 |
| 2022-06-01 | 2022-05-30 | 3.678 | 25,788 | +0 | 0.00% | 94,850 |
| 2022-05-31 | 2022-05-27 | 3.542 | 25,788 | +0 | 0.00% | 91,350 |
| 2022-05-30 | 2022-05-26 | 3.570 | 25,788 | +0 | 0.00% | 92,050 |
| 2022-05-27 | 2022-05-25 | 3.583 | 25,788 | +0 | 0.00% | 92,400 |
| 2022-05-26 | 2022-05-24 | 3.597 | 25,788 | +0 | 0.00% | 92,750 |
| 2022-05-25 | 2022-05-23 | 3.597 | 25,788 | +0 | 0.00% | 92,750 |
| 2022-05-24 | 2022-05-20 | 3.610 | 25,788 | +0 | 0.00% | 93,100 |
| 2022-05-23 | 2022-05-19 | 3.583 | 25,788 | +0 | 0.00% | 92,400 |
| 2022-05-20 | 2022-05-18 | 3.651 | 25,788 | +0 | 0.00% | 94,150 |
| 2022-05-19 | 2022-05-17 | 3.583 | 25,788 | +0 | 0.00% | 92,400 |
| 2022-05-18 | 2022-05-16 | 3.610 | 25,788 | +0 | 0.00% | 93,100 |
| 2022-05-17 | 2022-05-13 | 3.692 | 25,788 | +0 | 0.00% | 95,200 |
| 2022-05-16 | 2022-05-12 | 3.678 | 25,788 | +0 | 0.00% | 94,850 |
| 2022-05-13 | 2022-05-11 | 3.665 | 25,788 | +0 | 0.00% | 94,500 |
| 2022-05-12 | 2022-05-10 | 3.665 | 25,788 | +0 | 0.00% | 94,500 |
| 2022-05-11 | 2022-05-06 | 3.719 | 25,788 | +0 | 0.00% | 95,900 |
| 2022-05-10 | 2022-05-05 | 3.732 | 25,788 | +0 | 0.00% | 96,250 |
| 2022-05-06 | 2022-05-04 | 3.732 | 25,788 | +0 | 0.00% | 96,250 |
| 2022-05-05 | 2022-05-03 | 3.705 | 25,788 | +0 | 0.00% | 95,550 |
| 2022-05-04 | 2022-04-29 | 3.651 | 25,788 | +0 | 0.00% | 94,150 |
| 2022-05-03 | 2022-04-28 | 3.678 | 25,788 | +0 | 0.00% | 94,850 |
| 2022-04-29 | 2022-04-27 | 3.678 | 25,788 | +0 | 0.00% | 94,850 |
| 2022-04-28 | 2022-04-26 | 3.705 | 25,788 | +0 | 0.00% | 95,550 |
| 2022-04-27 | 2022-04-25 | 3.665 | 25,788 | +0 | 0.00% | 94,500 |
| 2022-04-26 | 2022-04-22 | 3.692 | 25,788 | +0 | 0.00% | 95,200 |
| 2022-04-25 | 2022-04-21 | 3.692 | 25,788 | +0 | 0.00% | 95,200 |
| 2022-04-22 | 2022-04-20 | 3.746 | 25,788 | +0 | 0.00% | 96,600 |
| 2022-04-21 | 2022-04-19 | 3.732 | 25,788 | +0 | 0.00% | 96,250 |
| 2022-04-20 | 2022-04-14 | 3.787 | 25,788 | +0 | 0.00% | 97,650 |
| 2022-04-19 | 2022-04-13 | 3.800 | 25,788 | +0 | 0.00% | 98,000 |
| 2022-04-14 | 2022-04-12 | 3.827 | 25,788 | +0 | 0.00% | 98,700 |
| 2022-04-13 | 2022-04-11 | 3.868 | 25,788 | +0 | 0.00% | 99,750 |
| 2022-04-12 | 2022-04-08 | 3.841 | 25,788 | +0 | 0.00% | 99,050 |
| 2022-04-11 | 2022-04-07 | 3.882 | 25,788 | +0 | 0.00% | 100,100 |
| 2022-04-08 | 2022-04-06 | 3.827 | 25,788 | +0 | 0.00% | 98,700 |
| 2022-04-07 | 2022-04-04 | 3.841 | 25,788 | +0 | 0.00% | 99,050 |
| 2022-04-06 | 2022-04-01 | 3.868 | 25,788 | +0 | 0.00% | 99,750 |
| 2022-04-04 | 2022-03-31 | 3.868 | 25,788 | +0 | 0.00% | 99,750 |
| 2022-04-01 | 2022-03-30 | 3.868 | 25,788 | +0 | 0.00% | 99,750 |
| 2022-03-31 | 2022-03-29 | 3.936 | 25,788 | +0 | 0.00% | 101,501 |
| 2022-03-30 | 2022-03-28 | 3.868 | 25,788 | +0 | 0.00% | 99,750 |
| 2022-03-29 | 2022-03-25 | 3.855 | 25,788 | +0 | 0.00% | 99,400 |
| 2022-03-28 | 2022-03-24 | 4.179 | 25,788 | +0 | 0.00% | 107,757 |
| 2022-03-25 | 2022-03-23 | 4.179 | 25,788 | +744 | 0.00% | 107,757 |
| 2022-03-24 | 2022-03-22 | 4.165 | 25,044 | +0 | 0.00% | 104,298 |
| 2022-03-23 | 2022-03-21 | 4.137 | 25,044 | +0 | 0.00% | 103,598 |
| 2022-03-22 | 2022-03-18 | 4.123 | 25,044 | +0 | 0.00% | 103,248 |
| 2022-03-21 | 2022-03-17 | 4.053 | 25,044 | +0 | 0.00% | 101,498 |
| 2022-03-18 | 2022-03-16 | 3.913 | 25,044 | +0 | 0.00% | 97,998 |
| 2022-03-17 | 2022-03-15 | 3.941 | 25,044 | +0 | 0.00% | 98,698 |
| 2022-03-16 | 2022-03-14 | 4.039 | 25,044 | +0 | 0.00% | 101,148 |
| 2022-03-15 | 2022-03-11 | 4.039 | 25,044 | +0 | 0.00% | 101,148 |
| 2022-03-14 | 2022-03-10 | 3.927 | 25,044 | +0 | 0.00% | 98,348 |
| 2022-03-11 | 2022-03-09 | 3.885 | 25,044 | +0 | 0.00% | 97,298 |
| 2022-03-10 | 2022-03-08 | 3.969 | 25,044 | +0 | 0.00% | 99,398 |
| 2022-03-09 | 2022-03-07 | 3.941 | 25,044 | +0 | 0.00% | 98,698 |
| 2022-03-08 | 2022-03-04 | 4.039 | 25,044 | +0 | 0.00% | 101,148 |
| 2022-03-07 | 2022-03-03 | 3.941 | 25,044 | +0 | 0.00% | 98,698 |
| 2022-03-04 | 2022-03-02 | 3.913 | 25,044 | +0 | 0.00% | 97,998 |
| 2022-03-03 | 2022-03-01 | 4.067 | 25,044 | +0 | 0.00% | 101,848 |
| 2022-03-02 | 2022-02-28 | 4.053 | 25,044 | +0 | 0.00% | 101,498 |
| 2022-03-01 | 2022-02-25 | 4.137 | 25,044 | +0 | 0.00% | 103,598 |
| 2022-02-28 | 2022-02-24 | 4.151 | 25,044 | +0 | 0.00% | 103,948 |
| 2022-02-25 | 2022-02-23 | 4.207 | 25,044 | +0 | 0.00% | 105,348 |
| 2022-02-24 | 2022-02-22 | 4.248 | 25,044 | +0 | 0.00% | 106,398 |
| 2022-02-23 | 2022-02-21 | 4.221 | 25,044 | +0 | 0.00% | 105,698 |
| 2022-02-22 | 2022-02-18 | 4.234 | 25,044 | +0 | 0.00% | 106,048 |
| 2022-02-21 | 2022-02-17 | 4.234 | 25,044 | +0 | 0.00% | 106,048 |
| 2022-02-18 | 2022-02-16 | 4.248 | 25,044 | +0 | 0.00% | 106,398 |
| 2022-02-17 | 2022-02-15 | 4.248 | 25,044 | +0 | 0.00% | 106,398 |
| 2022-02-16 | 2022-02-14 | 4.207 | 25,044 | +0 | 0.00% | 105,348 |
| 2022-02-15 | 2022-02-11 | 4.248 | 25,044 | +0 | 0.00% | 106,398 |
| 2022-02-14 | 2022-02-10 | 4.234 | 25,044 | +0 | 0.00% | 106,048 |
| 2022-02-11 | 2022-02-09 | 4.262 | 25,044 | +0 | 0.00% | 106,748 |
| 2022-02-10 | 2022-02-08 | 4.262 | 25,044 | +0 | 0.00% | 106,748 |
| 2022-02-09 | 2022-02-07 | 4.262 | 25,044 | +0 | 0.00% | 106,748 |
| 2022-02-08 | 2022-02-04 | 4.290 | 25,044 | +0 | 0.00% | 107,448 |
| 2022-02-07 | 2022-01-31 | 4.234 | 25,044 | +0 | 0.00% | 106,048 |
| 2022-02-04 | 2022-01-27 | 4.290 | 25,044 | +0 | 0.00% | 107,448 |
| 2022-01-28 | 2022-01-26 | 4.304 | 25,044 | +0 | 0.00% | 107,798 |
| 2022-01-27 | 2022-01-25 | 4.304 | 25,044 | +0 | 0.00% | 107,798 |
| 2022-01-26 | 2022-01-24 | 4.332 | 25,044 | +0 | 0.00% | 108,498 |
| 2022-01-25 | 2022-01-21 | 4.318 | 25,044 | +0 | 0.00% | 108,148 |
| 2022-01-24 | 2022-01-20 | 4.304 | 25,044 | +0 | 0.00% | 107,798 |
| 2022-01-21 | 2022-01-19 | 4.332 | 25,044 | +0 | 0.00% | 108,498 |
| 2022-01-20 | 2022-01-18 | 4.332 | 25,044 | +0 | 0.00% | 108,498 |
| 2022-01-19 | 2022-01-17 | 4.318 | 25,044 | +0 | 0.00% | 108,148 |
| 2022-01-18 | 2022-01-14 | 4.346 | 25,044 | +0 | 0.00% | 108,848 |
| 2022-01-17 | 2022-01-13 | 4.318 | 25,044 | +0 | 0.00% | 108,148 |
| 2022-01-14 | 2022-01-12 | 4.304 | 25,044 | +0 | 0.00% | 107,798 |
| 2022-01-13 | 2022-01-11 | 4.332 | 25,044 | +0 | 0.00% | 108,498 |
| 2022-01-12 | 2022-01-10 | 4.332 | 25,044 | +0 | 0.00% | 108,498 |
| 2022-01-11 | 2022-01-07 | 4.346 | 25,044 | +0 | 0.00% | 108,848 |
| 2022-01-10 | 2022-01-06 | 4.262 | 25,044 | +0 | 0.00% | 106,748 |
| 2022-01-07 | 2022-01-05 | 4.318 | 25,044 | +0 | 0.00% | 108,148 |
| 2022-01-06 | 2022-01-04 | 4.318 | 25,044 | +0 | 0.00% | 108,148 |
| 2022-01-05 | 2022-01-03 | 4.276 | 25,044 | +0 | 0.00% | 107,098 |
| 2022-01-04 | 2021-12-31 | 4.304 | 25,044 | +0 | 0.00% | 107,798 |
| 2022-01-03 | 2021-12-29 | 4.290 | 25,044 | +0 | 0.00% | 107,448 |
| 2021-12-30 | 2021-12-28 | 4.304 | 25,044 | +0 | 0.00% | 107,798 |
| 2021-12-29 | 2021-12-24 | 4.262 | 25,044 | +0 | 0.00% | 106,748 |
| 2021-12-28 | 2021-12-22 | 4.276 | 25,044 | +0 | 0.00% | 107,098 |
| 2021-12-23 | 2021-12-21 | 4.248 | 25,044 | +0 | 0.00% | 106,398 |
| 2021-12-22 | 2021-12-20 | 4.234 | 25,044 | +0 | 0.00% | 106,048 |
| 2021-12-21 | 2021-12-17 | 4.248 | 25,044 | +0 | 0.00% | 106,398 |
| 2021-12-20 | 2021-12-16 | 4.262 | 25,044 | +0 | 0.00% | 106,748 |
| 2021-12-17 | 2021-12-15 | 4.248 | 25,044 | +0 | 0.00% | 106,398 |
| 2021-12-16 | 2021-12-14 | 4.234 | 25,044 | +0 | 0.00% | 106,048 |
| 2021-12-15 | 2021-12-13 | 4.221 | 25,044 | +0 | 0.00% | 105,698 |
| 2021-12-14 | 2021-12-10 | 4.234 | 25,044 | +0 | 0.00% | 106,048 |
| 2021-12-13 | 2021-12-09 | 4.248 | 25,044 | +0 | 0.00% | 106,398 |
| 2021-12-10 | 2021-12-08 | 4.304 | 25,044 | +0 | 0.00% | 107,798 |
| 2021-12-09 | 2021-12-07 | 4.248 | 25,044 | +0 | 0.00% | 106,398 |
| 2021-12-08 | 2021-12-06 | 4.221 | 25,044 | +0 | 0.00% | 105,698 |
| 2021-12-07 | 2021-12-03 | 4.262 | 25,044 | +0 | 0.00% | 106,748 |
| 2021-12-06 | 2021-12-02 | 4.290 | 25,044 | +0 | 0.00% | 107,448 |
| 2021-12-03 | 2021-12-01 | 4.262 | 25,044 | +0 | 0.00% | 106,748 |
| 2021-12-02 | 2021-11-30 | 4.193 | 25,044 | +0 | 0.00% | 104,998 |
| 2021-12-01 | 2021-11-29 | 4.332 | 25,044 | +0 | 0.00% | 108,498 |
| 2021-11-30 | 2021-11-26 | 4.332 | 25,044 | +0 | 0.00% | 108,498 |
| 2021-11-29 | 2021-11-25 | 4.332 | 25,044 | +0 | 0.00% | 108,498 |
| 2021-11-26 | 2021-11-24 | 4.332 | 25,044 | +0 | 0.00% | 108,498 |
| 2021-11-25 | 2021-11-23 | 4.276 | 25,044 | +0 | 0.00% | 107,098 |
| 2021-11-24 | 2021-11-22 | 4.276 | 25,044 | +0 | 0.00% | 107,098 |
| 2021-11-23 | 2021-11-19 | 4.262 | 25,044 | +0 | 0.00% | 106,748 |
| 2021-11-22 | 2021-11-18 | 4.276 | 25,044 | +0 | 0.00% | 107,098 |
| 2021-11-19 | 2021-11-17 | 4.234 | 25,044 | +0 | 0.00% | 106,048 |
| 2021-11-18 | 2021-11-16 | 4.276 | 25,044 | +0 | 0.00% | 107,098 |
| 2021-11-17 | 2021-11-15 | 4.276 | 25,044 | +0 | 0.00% | 107,098 |
| 2021-11-16 | 2021-11-12 | 4.262 | 25,044 | +0 | 0.00% | 106,748 |
| 2021-11-15 | 2021-11-11 | 4.234 | 25,044 | +0 | 0.00% | 106,048 |
| 2021-11-12 | 2021-11-10 | 4.248 | 25,044 | +0 | 0.00% | 106,398 |
| 2021-11-11 | 2021-11-09 | 4.221 | 25,044 | +0 | 0.00% | 105,698 |
| 2021-11-10 | 2021-11-08 | 4.290 | 25,044 | +0 | 0.00% | 107,448 |
| 2021-11-09 | 2021-11-05 | 4.276 | 25,044 | +0 | 0.00% | 107,098 |
| 2021-11-08 | 2021-11-04 | 4.248 | 25,044 | +0 | 0.00% | 106,398 |
| 2021-11-05 | 2021-11-03 | 4.276 | 25,044 | +0 | 0.00% | 107,098 |
| 2021-11-04 | 2021-11-02 | 4.234 | 25,044 | +0 | 0.00% | 106,048 |
| 2021-11-03 | 2021-11-01 | 4.221 | 25,044 | +0 | 0.00% | 105,698 |
| 2021-11-02 | 2021-10-29 | 4.262 | 25,044 | +0 | 0.00% | 106,748 |
| 2021-11-01 | 2021-10-28 | 4.234 | 25,044 | +0 | 0.00% | 106,048 |
| 2021-10-29 | 2021-10-27 | 4.137 | 25,044 | +0 | 0.00% | 103,598 |
| 2021-10-28 | 2021-10-26 | 4.193 | 25,044 | +0 | 0.00% | 104,998 |
| 2021-10-27 | 2021-10-25 | 4.193 | 25,044 | +0 | 0.00% | 104,998 |
| 2021-10-26 | 2021-10-22 | 4.193 | 25,044 | +0 | 0.00% | 104,998 |
| 2021-10-25 | 2021-10-21 | 4.276 | 25,044 | +0 | 0.00% | 107,098 |
| 2021-10-22 | 2021-10-20 | 4.276 | 25,044 | +0 | 0.00% | 107,098 |
| 2021-10-21 | 2021-10-19 | 4.290 | 25,044 | +0 | 0.00% | 107,448 |
| 2021-10-20 | 2021-10-18 | 4.262 | 25,044 | +0 | 0.00% | 106,748 |
| 2021-10-19 | 2021-10-15 | 4.290 | 25,044 | +0 | 0.00% | 107,448 |
| 2021-10-18 | 2021-10-12 | 4.318 | 25,044 | +0 | 0.00% | 108,148 |
| 2021-10-15 | 2021-10-11 | 4.290 | 25,044 | +0 | 0.00% | 107,448 |
| 2021-10-12 | 2021-10-08 | 4.318 | 25,044 | +0 | 0.00% | 108,148 |
| 2021-10-11 | 2021-10-07 | 4.318 | 25,044 | +0 | 0.00% | 108,148 |
| 2021-10-08 | 2021-10-06 | 4.332 | 25,044 | +0 | 0.00% | 108,498 |
| 2021-10-07 | 2021-10-05 | 4.290 | 25,044 | +0 | 0.00% | 107,448 |
| 2021-10-06 | 2021-10-04 | 4.318 | 25,044 | +0 | 0.00% | 108,148 |
| 2021-10-05 | 2021-09-30 | 4.332 | 25,044 | +0 | 0.00% | 108,498 |
| 2021-10-04 | 2021-09-29 | 4.332 | 25,044 | +0 | 0.00% | 108,498 |
| 2021-09-30 | 2021-09-28 | 4.234 | 25,044 | +0 | 0.00% | 106,048 |
| 2021-09-29 | 2021-09-27 | 4.221 | 25,044 | +0 | 0.00% | 105,698 |
| 2021-09-28 | 2021-09-24 | 4.332 | 25,044 | +0 | 0.00% | 108,498 |
| 2021-09-27 | 2021-09-23 | 4.304 | 25,044 | +0 | 0.00% | 107,798 |
| 2021-09-24 | 2021-09-21 | 4.067 | 25,044 | +0 | 0.00% | 101,848 |
| 2021-09-23 | 2021-09-20 | 4.039 | 25,044 | +0 | 0.00% | 101,148 |
| 2021-09-21 | 2021-09-17 | 4.388 | 25,044 | +0 | 0.00% | 109,898 |
| 2021-09-20 | 2021-09-16 | 4.332 | 25,044 | +0 | 0.00% | 108,498 |
| 2021-09-17 | 2021-09-15 | 4.360 | 25,044 | +0 | 0.00% | 109,198 |
| 2021-09-16 | 2021-09-14 | 4.374 | 25,044 | +0 | 0.00% | 109,548 |
| 2021-09-15 | 2021-09-13 | 4.388 | 25,044 | +0 | 0.00% | 109,898 |
| 2021-09-14 | 2021-09-10 | 4.416 | 25,044 | +0 | 0.00% | 110,598 |
| 2021-09-13 | 2021-09-09 | 4.332 | 25,044 | +0 | 0.00% | 108,498 |
| 2021-09-10 | 2021-09-08 | 4.402 | 25,044 | +0 | 0.00% | 110,248 |
| 2021-09-09 | 2021-09-07 | 4.388 | 25,044 | +0 | 0.00% | 109,898 |
| 2021-09-08 | 2021-09-06 | 4.374 | 25,044 | +0 | 0.00% | 109,548 |
| 2021-09-07 | 2021-09-03 | 4.374 | 25,044 | +0 | 0.00% | 109,548 |
| 2021-09-06 | 2021-09-02 | 4.332 | 25,044 | +0 | 0.00% | 108,498 |
| 2021-09-03 | 2021-09-01 | 4.234 | 25,044 | +0 | 0.00% | 106,048 |
| 2021-09-02 | 2021-08-31 | 4.290 | 25,044 | +0 | 0.00% | 107,448 |
| 2021-09-01 | 2021-08-30 | 4.276 | 25,044 | +0 | 0.00% | 107,098 |
| 2021-08-31 | 2021-08-27 | 4.193 | 25,044 | +0 | 0.00% | 104,998 |
| 2021-08-30 | 2021-08-26 | 4.221 | 25,044 | +0 | 0.00% | 105,698 |
| 2021-08-27 | 2021-08-25 | 4.448 | 25,044 | +0 | 0.00% | 111,396 |
| 2021-08-26 | 2021-08-24 | 4.462 | 25,044 | +730 | 0.00% | 111,757 |
| 2021-08-25 | 2021-08-23 | 4.434 | 24,314 | +0 | 0.00% | 107,799 |
| 2021-08-24 | 2021-08-20 | 4.347 | 24,314 | +0 | 0.00% | 105,699 |
| 2021-08-23 | 2021-08-19 | 4.419 | 24,314 | +0 | 0.00% | 107,449 |
| 2021-08-20 | 2021-08-18 | 4.405 | 24,314 | +0 | 0.00% | 107,099 |
| 2021-08-19 | 2021-08-17 | 4.333 | 24,314 | +0 | 0.00% | 105,349 |
| 2021-08-18 | 2021-08-16 | 4.333 | 24,314 | +0 | 0.00% | 105,349 |
| 2021-08-17 | 2021-08-13 | 4.333 | 24,314 | +0 | 0.00% | 105,349 |
| 2021-08-16 | 2021-08-12 | 4.304 | 24,314 | +0 | 0.00% | 104,649 |
| 2021-08-13 | 2021-08-11 | 4.318 | 24,314 | +0 | 0.00% | 104,999 |
| 2021-08-12 | 2021-08-10 | 4.333 | 24,314 | +0 | 0.00% | 105,349 |
| 2021-08-11 | 2021-08-09 | 4.333 | 24,314 | +0 | 0.00% | 105,349 |
| 2021-08-10 | 2021-08-06 | 4.304 | 24,314 | +0 | 0.00% | 104,649 |
| 2021-08-09 | 2021-08-05 | 4.318 | 24,314 | +0 | 0.00% | 104,999 |
| 2021-08-06 | 2021-08-04 | 4.333 | 24,314 | +0 | 0.00% | 105,349 |
| 2021-08-05 | 2021-08-03 | 4.318 | 24,314 | +0 | 0.00% | 104,999 |
| 2021-08-04 | 2021-08-02 | 4.304 | 24,314 | +0 | 0.00% | 104,649 |
| 2021-08-03 | 2021-07-30 | 4.333 | 24,314 | +0 | 0.00% | 105,349 |
| 2021-08-02 | 2021-07-29 | 4.333 | 24,314 | +0 | 0.00% | 105,349 |
| 2021-07-30 | 2021-07-28 | 4.275 | 24,314 | +0 | 0.00% | 103,949 |
| 2021-07-29 | 2021-07-27 | 4.304 | 24,314 | +0 | 0.00% | 104,649 |
| 2021-07-28 | 2021-07-26 | 4.290 | 24,314 | +0 | 0.00% | 104,299 |
| 2021-07-27 | 2021-07-23 | 4.318 | 24,314 | +0 | 0.00% | 104,999 |
| 2021-07-26 | 2021-07-22 | 4.318 | 24,314 | +0 | 0.00% | 104,999 |
| 2021-07-23 | 2021-07-21 | 4.304 | 24,314 | +0 | 0.00% | 104,649 |
| 2021-07-22 | 2021-07-20 | 4.304 | 24,314 | +0 | 0.00% | 104,649 |
| 2021-07-21 | 2021-07-19 | 4.318 | 24,314 | +0 | 0.00% | 104,999 |
| 2021-07-20 | 2021-07-16 | 4.390 | 24,314 | +0 | 0.00% | 106,749 |
| 2021-07-19 | 2021-07-15 | 4.390 | 24,314 | +0 | 0.00% | 106,749 |
| 2021-07-16 | 2021-07-14 | 4.405 | 24,314 | +0 | 0.00% | 107,099 |
| 2021-07-15 | 2021-07-13 | 4.434 | 24,314 | +0 | 0.00% | 107,799 |
| 2021-07-14 | 2021-07-12 | 4.333 | 24,314 | +0 | 0.00% | 105,349 |
| 2021-07-13 | 2021-07-09 | 4.318 | 24,314 | +0 | 0.00% | 104,999 |
| 2021-07-12 | 2021-07-08 | 4.390 | 24,314 | +0 | 0.00% | 106,749 |
| 2021-07-09 | 2021-07-07 | 4.534 | 24,314 | +0 | 0.00% | 110,249 |
| 2021-07-08 | 2021-07-06 | 4.549 | 24,314 | +0 | 0.00% | 110,599 |
| 2021-07-07 | 2021-07-05 | 4.592 | 24,314 | +0 | 0.00% | 111,649 |
| 2021-07-06 | 2021-07-02 | 4.506 | 24,314 | +0 | 0.00% | 109,549 |
| 2021-07-05 | 2021-06-30 | 4.275 | 24,314 | +0 | 0.00% | 103,949 |
| 2021-07-02 | 2021-06-29 | 4.318 | 24,314 | +0 | 0.00% | 104,999 |
| 2021-06-30 | 2021-06-28 | 4.318 | 24,314 | +0 | 0.00% | 104,999 |
| 2021-06-29 | 2021-06-25 | 4.261 | 24,314 | +0 | 0.00% | 103,599 |
| 2021-06-28 | 2021-06-24 | 4.290 | 24,314 | +0 | 0.00% | 104,299 |
| 2021-06-25 | 2021-06-23 | 4.275 | 24,314 | +0 | 0.00% | 103,949 |
| 2021-06-24 | 2021-06-22 | 4.304 | 24,314 | +0 | 0.00% | 104,649 |
| 2021-06-23 | 2021-06-21 | 4.290 | 24,314 | +0 | 0.00% | 104,299 |
| 2021-06-22 | 2021-06-18 | 4.318 | 24,314 | +0 | 0.00% | 104,999 |
| 2021-06-21 | 2021-06-17 | 4.347 | 24,314 | +0 | 0.00% | 105,699 |
| 2021-06-18 | 2021-06-16 | 4.318 | 24,314 | +0 | 0.00% | 104,999 |
| 2021-06-17 | 2021-06-15 | 4.333 | 24,314 | +0 | 0.00% | 105,349 |
| 2021-06-16 | 2021-06-11 | 4.304 | 24,314 | +0 | 0.00% | 104,649 |
| 2021-06-15 | 2021-06-10 | 4.261 | 24,314 | +0 | 0.00% | 103,599 |
| 2021-06-11 | 2021-06-09 | 4.304 | 24,314 | +0 | 0.00% | 104,649 |
| 2021-06-10 | 2021-06-08 | 4.203 | 24,314 | +0 | 0.00% | 102,199 |
| 2021-06-09 | 2021-06-07 | 4.189 | 24,314 | +0 | 0.00% | 101,849 |
| 2021-06-08 | 2021-06-04 | 4.189 | 24,314 | +0 | 0.00% | 101,849 |
| 2021-06-07 | 2021-06-03 | 4.203 | 24,314 | +0 | 0.00% | 102,199 |
| 2021-06-04 | 2021-06-02 | 4.189 | 24,314 | +0 | 0.00% | 101,849 |
| 2021-06-03 | 2021-06-01 | 4.160 | 24,314 | +0 | 0.00% | 101,149 |
| 2021-06-02 | 2021-05-31 | 4.088 | 24,314 | +0 | 0.00% | 99,399 |
| 2021-06-01 | 2021-05-28 | 4.074 | 24,314 | +0 | 0.00% | 99,049 |
| 2021-05-31 | 2021-05-27 | 4.002 | 24,314 | +0 | 0.00% | 97,299 |
| 2021-05-28 | 2021-05-26 | 3.973 | 24,314 | +0 | 0.00% | 96,599 |
| 2021-05-27 | 2021-05-25 | 3.930 | 24,314 | +0 | 0.00% | 95,549 |
| 2021-05-26 | 2021-05-24 | 3.944 | 24,314 | +0 | 0.00% | 95,899 |
| 2021-05-25 | 2021-05-21 | 3.944 | 24,314 | +0 | 0.00% | 95,899 |
| 2021-05-24 | 2021-05-20 | 3.915 | 24,314 | +0 | 0.00% | 95,199 |
| 2021-05-21 | 2021-05-18 | 3.959 | 24,314 | +0 | 0.00% | 96,249 |
| 2021-05-20 | 2021-05-17 | 3.915 | 24,314 | +0 | 0.00% | 95,199 |
| 2021-05-18 | 2021-05-14 | 3.959 | 24,314 | +0 | 0.00% | 96,249 |
| 2021-05-17 | 2021-05-13 | 3.887 | 24,314 | +0 | 0.00% | 94,499 |
| 2021-05-14 | 2021-05-12 | 3.930 | 24,314 | +0 | 0.00% | 95,549 |
| 2021-05-13 | 2021-05-11 | 3.973 | 24,314 | +0 | 0.00% | 96,599 |
| 2021-05-12 | 2021-05-10 | 4.031 | 24,314 | +0 | 0.00% | 97,999 |
| 2021-05-11 | 2021-05-07 | 3.843 | 24,314 | +0 | 0.00% | 93,449 |
| 2021-05-10 | 2021-05-06 | 3.800 | 24,314 | -170,199 | 0.00% | 92,399 |
| 2021-03-19 | 2021-03-17 | 4.019 | 194,513 | +6,426 | 0.02% | 781,828 |
| 2021-02-18 | 2021-02-16 | 3.662 | 188,087 | -3,359 | 0.02% | 688,799 |
| 2020-11-20 | 2020-11-18 | 3.454 | 191,446 | +10,076 | 0.02% | 661,200 |
| 2020-11-13 | 2020-11-11 | 3.469 | 181,370 | +67,174 | 0.02% | 629,101 |
| 2020-08-27 | 2020-08-25 | 3.816 | 114,196 | +4,157 | 0.01% | 435,761 |
| 2020-04-28 | 2020-04-24 | 3.708 | 110,039 | +3,236 | 0.01% | 407,998 |
| 2020-03-25 | 2020-03-23 | 3.645 | 106,803 | +4,050 | 0.01% | 389,314 |
| 2019-08-16 | 2019-08-14 | 5.195 | 102,753 | +3,025 | 0.01% | 533,813 |
| 2019-06-12 | 2019-06-10 | 5.576 | 99,728 | -1,209 | 0.01% | 556,048 |
| 2019-04-04 | 2019-04-02 | 6.071 | 100,937 | +2,461 | 0.01% | 612,801 |
| 2019-03-14 | 2019-03-12 | 5.647 | 98,476 | +1,179 | 0.01% | 556,110 |
| 2019-03-11 | 2019-03-07 | 5.596 | 97,297 | +76,658 | 0.01% | 544,502 |
| 2019-02-27 | 2019-02-25 | 5.664 | 20,639 | -1,179 | 0.00% | 116,902 |
| 2018-08-28 | 2018-08-24 | 5.689 | 21,818 | +1,179 | 0.00% | 124,123 |
| 2018-08-27 | 2018-08-23 | 5.672 | 20,639 | +583 | 0.00% | 117,055 |
| 2018-07-26 | 2018-07-24 | 5.619 | 20,056 | +11,460 | 0.00% | 112,699 |
| 2018-06-12 | 2018-06-08 | 5.654 | 8,596 | -14,325 | 0.00% | 48,603 |
| 2018-05-04 | 2018-05-02 | 5.602 | 22,921 | +5,730 | 0.00% | 128,398 |
| 2018-03-28 | 2018-03-26 | 6.019 | 17,191 | +444 | 0.00% | 103,471 |
| 2017-08-31 | 2017-08-29 | 6.331 | 16,747 | +445 | 0.00% | 106,019 |
| 2017-05-11 | 2017-05-09 | 5.889 | 16,302 | -21,735 | 0.00% | 96,002 |
| 2017-03-24 | 2017-03-22 | 6.035 | 38,037 | +1,035 | 0.00% | 229,546 |
| 2016-11-03 | 2016-11-01 | 6.319 | 37,002 | +7,929 | 0.00% | 233,800 |
| 2016-08-30 | 2016-08-26 | 7.006 | 29,073 | +732 | 0.00% | 203,676 |
| 2016-07-26 | 2016-07-22 | 6.618 | 28,341 | +7,729 | 0.00% | 187,548 |
| 2016-03-18 | 2016-03-16 | 5.941 | 20,612 | +616 | 0.00% | 122,462 |
| 2016-02-18 | 2016-02-16 | 5.301 | 19,996 | -14,996 | 0.00% | 106,002 |
| 2016-02-17 | 2016-02-15 | 5.381 | 34,992 | -24,995 | 0.00% | 188,299 |
| 2016-02-16 | 2016-02-12 | 5.221 | 59,987 | +24,995 | 0.01% | 313,201 |
| 2016-02-05 | 2016-02-03 | 5.561 | 34,992 | -11,998 | 0.00% | 194,598 |
| 2016-02-04 | 2016-02-02 | 5.481 | 46,990 | -8,498 | 0.01% | 257,562 |
| 2016-02-02 | 2016-01-29 | 5.441 | 55,488 | -14,497 | 0.01% | 301,921 |
| 2016-01-13 | 2016-01-11 | 5.361 | 69,985 | +25,995 | 0.01% | 375,202 |
| 2016-01-12 | 2016-01-08 | 5.461 | 43,990 | +8,998 | 0.01% | 240,238 |
| 2015-12-04 | 2015-12-02 | 5.781 | 34,992 | -64,986 | 0.00% | 202,298 |
| 2015-11-24 | 2015-11-20 | 5.781 | 99,978 | -49,989 | 0.01% | 578,000 |
| 2015-11-18 | 2015-11-16 | 5.641 | 149,967 | -9,998 | 0.02% | 846,001 |
| 2015-11-16 | 2015-11-12 | 5.641 | 159,965 | -152,466 | 0.02% | 902,402 |
| 2015-11-13 | 2015-11-11 | 5.561 | 312,431 | +19,996 | 0.04% | 1,737,500 |
| 2015-11-05 | 2015-11-03 | 5.701 | 292,435 | -9,998 | 0.04% | 1,667,247 |
| 2015-11-04 | 2015-11-02 | 5.701 | 302,433 | +94,979 | 0.04% | 1,724,249 |
| 2015-10-28 | 2015-10-26 | 5.681 | 207,454 | -23,995 | 0.03% | 1,178,599 |
| 2015-10-20 | 2015-10-16 | 5.621 | 231,449 | -5,999 | 0.03% | 1,301,030 |
| 2015-10-13 | 2015-10-09 | 5.601 | 237,448 | +19,996 | 0.03% | 1,330,002 |
| 2015-10-07 | 2015-10-05 | 5.401 | 217,452 | +9,998 | 0.03% | 1,174,500 |
| 2015-08-25 | 2015-08-21 | 5.848 | 207,454 | +6,619 | 0.03% | 1,213,154 |
| 2015-08-21 | 2015-08-19 | 5.930 | 200,835 | -26,617 | 0.03% | 1,191,047 |
| 2015-08-14 | 2015-08-12 | 5.806 | 227,452 | +38,715 | 0.03% | 1,320,699 |
| 2015-08-06 | 2015-08-04 | 6.054 | 188,737 | -9,679 | 0.03% | 1,142,700 |
| 2015-08-05 | 2015-08-03 | 6.034 | 198,416 | -38,715 | 0.03% | 1,197,202 |
| 2015-08-04 | 2015-07-31 | 6.034 | 237,131 | -14,518 | 0.03% | 1,430,800 |
| 2015-07-27 | 2015-07-23 | 6.096 | 251,649 | -9,679 | 0.04% | 1,533,999 |
| 2015-07-23 | 2015-07-21 | 6.137 | 261,328 | -9,679 | 0.04% | 1,603,800 |
| 2015-07-21 | 2015-07-17 | 6.096 | 271,007 | -19,357 | 0.04% | 1,652,001 |
| 2015-06-29 | 2015-06-25 | 5.848 | 290,364 | +9,678 | 0.04% | 1,697,997 |
| 2015-06-12 | 2015-06-10 | 5.745 | 280,686 | -9,678 | 0.04% | 1,612,402 |
| 2015-05-29 | 2015-05-27 | 5.848 | 290,364 | +33,875 | 0.04% | 1,697,997 |
| 2015-05-28 | 2015-05-26 | 5.848 | 256,489 | +9,679 | 0.04% | 1,499,902 |
| 2015-04-20 | 2015-04-16 | 5.848 | 246,810 | +9,679 | 0.04% | 1,443,301 |
| 2015-04-16 | 2015-04-14 | 5.868 | 237,131 | +48,394 | 0.03% | 1,391,600 |
| 2015-04-15 | 2015-04-13 | 5.930 | 188,737 | +154,861 | 0.03% | 1,119,300 |
| 2015-03-19 | 2015-03-17 | 6.456 | 33,876 | +914 | 0.00% | 218,703 |
| 2015-02-06 | 2015-02-04 | 6.201 | 32,962 | -5,650 | 0.00% | 204,402 |
| 2014-12-08 | 2014-12-04 | 5.755 | 38,612 | -14,127 | 0.01% | 222,219 |
| 2014-12-05 | 2014-12-03 | 5.734 | 52,739 | +14,127 | 0.01% | 302,402 |
| 2014-12-01 | 2014-11-27 | 5.691 | 38,612 | -3,767 | 0.01% | 219,759 |
| 2014-08-26 | 2014-08-22 | 5.977 | 42,379 | +1,270 | 0.01% | 253,288 |
| 2014-05-09 | 2014-05-07 | 5.189 | 41,109 | -9,136 | 0.01% | 213,298 |
| 2014-05-08 | 2014-05-05 | 5.254 | 50,245 | -32,887 | 0.01% | 264,001 |
| 2014-03-21 | 2014-03-19 | 5.206 | 83,132 | +2,726 | 0.01% | 432,791 |
| 2014-03-07 | 2014-03-05 | 5.319 | 80,406 | -8,836 | 0.01% | 427,699 |
| 2014-03-03 | 2014-02-27 | 5.116 | 89,242 | +8,836 | 0.01% | 456,520 |
| 2014-02-26 | 2014-02-24 | 5.138 | 80,406 | -8,836 | 0.01% | 413,139 |
| 2014-02-14 | 2014-02-12 | 5.048 | 89,242 | +14,137 | 0.01% | 450,460 |
| 2013-12-19 | 2013-12-17 | 4.957 | 75,105 | -17,671 | 0.01% | 372,302 |
| 2013-11-12 | 2013-11-08 | 5.206 | 92,776 | +17,671 | 0.02% | 482,998 |
| 2013-10-24 | 2013-10-22 | 5.319 | 75,105 | -8,835 | 0.01% | 399,502 |
| 2013-10-10 | 2013-10-08 | 5.319 | 83,940 | -8,836 | 0.01% | 446,497 |
| 2013-09-05 | 2013-09-03 | 5.764 | 92,776 | +2,783 | 0.02% | 534,740 |
| 2013-08-19 | 2013-08-15 | 5.577 | 89,993 | +17,141 | 0.02% | 501,900 |
| 2013-08-16 | 2013-08-13 | 5.624 | 72,852 | +34,284 | 0.01% | 409,703 |
| 2013-08-15 | 2013-08-12 | 5.577 | 38,568 | +8,570 | 0.01% | 215,098 |
| 2013-08-06 | 2013-08-02 | 5.694 | 29,998 | -12,856 | 0.01% | 170,802 |
| 2013-07-26 | 2013-07-24 | 5.577 | 42,854 | +12,856 | 0.01% | 239,001 |
| 2013-07-25 | 2013-07-23 | 5.577 | 29,998 | +17,142 | 0.01% | 167,302 |
| 2013-05-23 | 2013-05-21 | 7.001 | 12,856 | -4,286 | 0.00% | 89,999 |
| 2013-05-15 | 2013-05-13 | 6.674 | 17,142 | -42,853 | 0.00% | 114,403 |
| 2013-05-14 | 2013-05-10 | 6.721 | 59,995 | +42,853 | 0.01% | 403,198 |
| 2013-05-07 | 2013-05-03 | 6.581 | 17,142 | +4,286 | 0.00% | 112,803 |
| 2013-04-23 | 2013-04-19 | 6.300 | 12,856 | -12,856 | 0.00% | 80,999 |
| 2013-04-19 | 2013-04-17 | 6.254 | 25,712 | +12,856 | 0.00% | 160,798 |
| 2013-04-09 | 2013-04-05 | 5.904 | 12,856 | -12,856 | 0.00% | 75,899 |
| 2013-04-08 | 2013-04-03 | 6.020 | 25,712 | +12,856 | 0.00% | 154,798 |
| 2013-04-02 | 2013-03-27 | 6.419 | 12,856 | +332 | 0.00% | 82,528 |
| 2013-02-27 | 2013-02-25 | 6.228 | 12,524 | -2,088 | 0.00% | 77,997 |
| 2013-02-22 | 2013-02-20 | 6.491 | 14,612 | +2,088 | 0.00% | 94,851 |
| 2012-11-22 | 2012-11-20 | 5.485 | 12,524 | -125,245 | 0.00% | 68,697 |
| 2012-11-19 | 2012-11-15 | 5.413 | 137,769 | +125,245 | 0.02% | 745,799 |
| 2012-09-05 | 2012-09-03 | 5.410 | 12,524 | +380 | 0.00% | 67,758 |
| 2012-07-04 | 2012-06-29 | 4.373 | 12,144 | -20,239 | 0.00% | 53,102 |
| 2012-06-18 | 2012-06-14 | 4.200 | 32,383 | -12,143 | 0.01% | 136,001 |
| 2012-06-14 | 2012-06-12 | 4.126 | 44,526 | +12,143 | 0.01% | 183,699 |
| 2012-05-08 | 2012-05-04 | 4.299 | 32,383 | -22,263 | 0.01% | 139,201 |
| 2012-05-04 | 2012-05-02 | 4.299 | 54,646 | -31,168 | 0.01% | 234,900 |
| 2012-04-27 | 2012-04-25 | 4.175 | 85,814 | +12,953 | 0.02% | 358,279 |
| 2012-04-25 | 2012-04-23 | 4.200 | 72,861 | +15,382 | 0.01% | 305,999 |
| 2012-04-23 | 2012-04-19 | 4.274 | 57,479 | +17,001 | 0.01% | 245,658 |
| 2012-04-20 | 2012-04-18 | 4.249 | 40,478 | +8,095 | 0.01% | 171,998 |
| 2012-04-03 | 2012-03-30 | 4.650 | 32,383 | +20,642 | 0.01% | 150,596 |
| 2012-03-29 | 2012-03-27 | 4.702 | 11,741 | -46,180 | 0.00% | 55,201 |
| 2012-03-12 | 2012-03-08 | 4.497 | 57,921 | +9,001 | 0.01% | 260,480 |
| 2012-03-05 | 2012-03-01 | 4.497 | 48,920 | -39,136 | 0.01% | 220,001 |
| 2012-02-29 | 2012-02-27 | 4.523 | 88,056 | +29,744 | 0.02% | 398,252 |
| 2012-02-28 | 2012-02-24 | 4.548 | 58,312 | +1,565 | 0.01% | 265,218 |
| 2012-02-27 | 2012-02-23 | 4.523 | 56,747 | +11,741 | 0.01% | 256,650 |
| 2012-02-24 | 2012-02-22 | 4.523 | 45,006 | +7,827 | 0.01% | 203,549 |
| 2012-02-23 | 2012-02-21 | 4.523 | 37,179 | +37,179 | 0.01% | 168,150 |
| 2007-06-26 | 2007-06-22 | 5.997 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy