History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.370 | 21,000 | +0 | 0.00% | 28,770 |
| 2025-10-13 | 2025-10-09 | 1.370 | 21,000 | +0 | 0.00% | 28,770 |
| 2025-10-10 | 2025-10-08 | 1.370 | 21,000 | +0 | 0.00% | 28,770 |
| 2025-10-09 | 2025-10-06 | 1.390 | 21,000 | +0 | 0.00% | 29,190 |
| 2025-10-08 | 2025-10-03 | 1.380 | 21,000 | +0 | 0.00% | 28,980 |
| 2025-10-06 | 2025-10-02 | 1.380 | 21,000 | +0 | 0.00% | 28,980 |
| 2025-10-03 | 2025-09-30 | 1.400 | 21,000 | +0 | 0.00% | 29,400 |
| 2025-10-02 | 2025-09-29 | 1.410 | 21,000 | +0 | 0.00% | 29,610 |
| 2025-09-30 | 2025-09-26 | 1.400 | 21,000 | +0 | 0.00% | 29,400 |
| 2025-09-29 | 2025-09-25 | 1.390 | 21,000 | +0 | 0.00% | 29,190 |
| 2025-09-26 | 2025-09-24 | 1.390 | 21,000 | +0 | 0.00% | 29,190 |
| 2025-09-25 | 2025-09-23 | 1.390 | 21,000 | +0 | 0.00% | 29,190 |
| 2025-09-24 | 2025-09-22 | 1.390 | 21,000 | +0 | 0.00% | 29,190 |
| 2025-09-23 | 2025-09-19 | 1.390 | 21,000 | +0 | 0.00% | 29,190 |
| 2025-09-22 | 2025-09-18 | 1.410 | 21,000 | +0 | 0.00% | 29,610 |
| 2025-09-19 | 2025-09-17 | 1.400 | 21,000 | +0 | 0.00% | 29,400 |
| 2025-09-18 | 2025-09-16 | 1.390 | 21,000 | +0 | 0.00% | 29,190 |
| 2025-09-17 | 2025-09-15 | 1.400 | 21,000 | +0 | 0.00% | 29,400 |
| 2025-09-16 | 2025-09-12 | 1.400 | 21,000 | +0 | 0.00% | 29,400 |
| 2025-09-15 | 2025-09-11 | 1.380 | 21,000 | +0 | 0.00% | 28,980 |
| 2025-09-12 | 2025-09-10 | 1.360 | 21,000 | +0 | 0.00% | 28,560 |
| 2025-09-11 | 2025-09-09 | 1.360 | 21,000 | +0 | 0.00% | 28,560 |
| 2025-09-10 | 2025-09-08 | 1.340 | 21,000 | +0 | 0.00% | 28,140 |
| 2025-09-09 | 2025-09-05 | 1.340 | 21,000 | +0 | 0.00% | 28,140 |
| 2025-09-08 | 2025-09-04 | 1.360 | 21,000 | +0 | 0.00% | 28,560 |
| 2025-09-05 | 2025-09-03 | 1.350 | 21,000 | +0 | 0.00% | 28,350 |
| 2025-09-04 | 2025-09-02 | 1.350 | 21,000 | +0 | 0.00% | 28,350 |
| 2025-09-03 | 2025-09-01 | 1.360 | 21,000 | +0 | 0.00% | 28,560 |
| 2025-09-02 | 2025-08-29 | 1.471 | 21,000 | +0 | 0.00% | 30,892 |
| 2025-09-01 | 2025-08-28 | 1.461 | 21,000 | +871 | 0.00% | 30,673 |
| 2025-08-29 | 2025-08-27 | 1.461 | 20,129 | +0 | 0.00% | 29,400 |
| 2025-08-28 | 2025-08-26 | 1.481 | 20,129 | +0 | 0.00% | 29,820 |
| 2025-08-27 | 2025-08-25 | 1.481 | 20,129 | +0 | 0.00% | 29,820 |
| 2025-08-26 | 2025-08-22 | 1.471 | 20,129 | +0 | 0.00% | 29,610 |
| 2025-08-25 | 2025-08-21 | 1.471 | 20,129 | +0 | 0.00% | 29,610 |
| 2025-08-22 | 2025-08-20 | 1.461 | 20,129 | +0 | 0.00% | 29,400 |
| 2025-08-21 | 2025-08-19 | 1.450 | 20,129 | +0 | 0.00% | 29,190 |
| 2025-08-20 | 2025-08-18 | 1.461 | 20,129 | +0 | 0.00% | 29,400 |
| 2025-08-19 | 2025-08-15 | 1.481 | 20,129 | +0 | 0.00% | 29,820 |
| 2025-08-18 | 2025-08-14 | 1.502 | 20,129 | +0 | 0.00% | 30,240 |
| 2025-08-15 | 2025-08-13 | 1.481 | 20,129 | +0 | 0.00% | 29,820 |
| 2025-08-14 | 2025-08-12 | 1.492 | 20,129 | +0 | 0.00% | 30,030 |
| 2025-08-13 | 2025-08-11 | 1.502 | 20,129 | +0 | 0.00% | 30,240 |
| 2025-08-12 | 2025-08-08 | 1.492 | 20,129 | +0 | 0.00% | 30,030 |
| 2025-08-11 | 2025-08-07 | 1.471 | 20,129 | +0 | 0.00% | 29,610 |
| 2025-08-08 | 2025-08-06 | 1.471 | 20,129 | +0 | 0.00% | 29,610 |
| 2025-08-07 | 2025-08-05 | 1.440 | 20,129 | +0 | 0.00% | 28,980 |
| 2025-08-06 | 2025-08-04 | 1.429 | 20,129 | +0 | 0.00% | 28,770 |
| 2025-08-05 | 2025-08-01 | 1.419 | 20,129 | +0 | 0.00% | 28,560 |
| 2025-08-04 | 2025-07-31 | 1.429 | 20,129 | +0 | 0.00% | 28,770 |
| 2025-08-01 | 2025-07-30 | 1.461 | 20,129 | +0 | 0.00% | 29,400 |
| 2025-07-31 | 2025-07-29 | 1.461 | 20,129 | +0 | 0.00% | 29,400 |
| 2025-07-30 | 2025-07-28 | 1.450 | 20,129 | +0 | 0.00% | 29,190 |
| 2025-07-29 | 2025-07-25 | 1.440 | 20,129 | +0 | 0.00% | 28,980 |
| 2025-07-28 | 2025-07-24 | 1.429 | 20,129 | +0 | 0.00% | 28,770 |
| 2025-07-25 | 2025-07-23 | 1.450 | 20,129 | +0 | 0.00% | 29,190 |
| 2025-07-24 | 2025-07-22 | 1.440 | 20,129 | +0 | 0.00% | 28,980 |
| 2025-07-23 | 2025-07-21 | 1.450 | 20,129 | +0 | 0.00% | 29,190 |
| 2025-07-22 | 2025-07-18 | 1.450 | 20,129 | +0 | 0.00% | 29,190 |
| 2025-07-21 | 2025-07-17 | 1.450 | 20,129 | +0 | 0.00% | 29,190 |
| 2025-07-18 | 2025-07-16 | 1.440 | 20,129 | +0 | 0.00% | 28,980 |
| 2025-07-17 | 2025-07-15 | 1.429 | 20,129 | +0 | 0.00% | 28,770 |
| 2025-07-16 | 2025-07-14 | 1.440 | 20,129 | +0 | 0.00% | 28,980 |
| 2025-07-15 | 2025-07-11 | 1.461 | 20,129 | +0 | 0.00% | 29,400 |
| 2025-07-14 | 2025-07-10 | 1.429 | 20,129 | +0 | 0.00% | 28,770 |
| 2025-07-11 | 2025-07-09 | 1.429 | 20,129 | +0 | 0.00% | 28,770 |
| 2025-07-10 | 2025-07-08 | 1.450 | 20,129 | +0 | 0.00% | 29,190 |
| 2025-07-09 | 2025-07-07 | 1.440 | 20,129 | +0 | 0.00% | 28,980 |
| 2025-07-08 | 2025-07-04 | 1.461 | 20,129 | +0 | 0.00% | 29,400 |
| 2025-07-07 | 2025-07-03 | 1.481 | 20,129 | +0 | 0.00% | 29,820 |
| 2025-07-04 | 2025-07-02 | 1.450 | 20,129 | +0 | 0.00% | 29,190 |
| 2025-07-03 | 2025-06-30 | 1.440 | 20,129 | +0 | 0.00% | 28,980 |
| 2025-07-02 | 2025-06-27 | 1.440 | 20,129 | +0 | 0.00% | 28,980 |
| 2025-06-30 | 2025-06-26 | 1.429 | 20,129 | +0 | 0.00% | 28,770 |
| 2025-06-27 | 2025-06-25 | 1.440 | 20,129 | +0 | 0.00% | 28,980 |
| 2025-06-26 | 2025-06-24 | 1.419 | 20,129 | +0 | 0.00% | 28,560 |
| 2025-06-25 | 2025-06-23 | 1.419 | 20,129 | +0 | 0.00% | 28,560 |
| 2025-06-24 | 2025-06-20 | 1.377 | 20,129 | +0 | 0.00% | 27,720 |
| 2025-06-23 | 2025-06-19 | 1.367 | 20,129 | +0 | 0.00% | 27,510 |
| 2025-06-20 | 2025-06-18 | 1.388 | 20,129 | +0 | 0.00% | 27,930 |
| 2025-06-19 | 2025-06-17 | 1.377 | 20,129 | +0 | 0.00% | 27,720 |
| 2025-06-18 | 2025-06-16 | 1.398 | 20,129 | +0 | 0.00% | 28,140 |
| 2025-06-17 | 2025-06-13 | 1.377 | 20,129 | +0 | 0.00% | 27,720 |
| 2025-06-16 | 2025-06-12 | 1.367 | 20,129 | +0 | 0.00% | 27,510 |
| 2025-06-13 | 2025-06-11 | 1.377 | 20,129 | +0 | 0.00% | 27,720 |
| 2025-06-12 | 2025-06-10 | 1.367 | 20,129 | +0 | 0.00% | 27,510 |
| 2025-06-11 | 2025-06-09 | 1.408 | 20,129 | +0 | 0.00% | 28,350 |
| 2025-06-10 | 2025-06-06 | 1.408 | 20,129 | +0 | 0.00% | 28,350 |
| 2025-06-09 | 2025-06-05 | 1.377 | 20,129 | +0 | 0.00% | 27,720 |
| 2025-06-06 | 2025-06-04 | 1.367 | 20,129 | +0 | 0.00% | 27,510 |
| 2025-06-05 | 2025-06-03 | 1.377 | 20,129 | +0 | 0.00% | 27,720 |
| 2025-06-04 | 2025-06-02 | 1.356 | 20,129 | +0 | 0.00% | 27,300 |
| 2025-06-03 | 2025-05-30 | 1.367 | 20,129 | +0 | 0.00% | 27,510 |
| 2025-06-02 | 2025-05-29 | 1.367 | 20,129 | +0 | 0.00% | 27,510 |
| 2025-05-30 | 2025-05-28 | 1.356 | 20,129 | +0 | 0.00% | 27,300 |
| 2025-05-29 | 2025-05-27 | 1.377 | 20,129 | +0 | 0.00% | 27,720 |
| 2025-05-28 | 2025-05-26 | 1.346 | 20,129 | +0 | 0.00% | 27,090 |
| 2025-05-27 | 2025-05-23 | 1.346 | 20,129 | +0 | 0.00% | 27,090 |
| 2025-05-26 | 2025-05-22 | 1.356 | 20,129 | +0 | 0.00% | 27,300 |
| 2025-05-23 | 2025-05-21 | 1.356 | 20,129 | +0 | 0.00% | 27,300 |
| 2025-05-22 | 2025-05-20 | 1.346 | 20,129 | +0 | 0.00% | 27,090 |
| 2025-05-21 | 2025-05-19 | 1.325 | 20,129 | +0 | 0.00% | 26,670 |
| 2025-05-20 | 2025-05-16 | 1.325 | 20,129 | +0 | 0.00% | 26,670 |
| 2025-05-19 | 2025-05-15 | 1.315 | 20,129 | +0 | 0.00% | 26,460 |
| 2025-05-16 | 2025-05-14 | 1.325 | 20,129 | +0 | 0.00% | 26,670 |
| 2025-05-15 | 2025-05-13 | 1.315 | 20,129 | +0 | 0.00% | 26,460 |
| 2025-05-14 | 2025-05-12 | 1.335 | 20,129 | +0 | 0.00% | 26,880 |
| 2025-05-13 | 2025-05-09 | 1.304 | 20,129 | +0 | 0.00% | 26,250 |
| 2025-05-12 | 2025-05-08 | 1.262 | 20,129 | +0 | 0.00% | 25,410 |
| 2025-05-09 | 2025-05-07 | 1.273 | 20,129 | +0 | 0.00% | 25,620 |
| 2025-05-08 | 2025-05-06 | 1.252 | 20,129 | +0 | 0.00% | 25,200 |
| 2025-05-07 | 2025-05-02 | 1.262 | 20,129 | +0 | 0.00% | 25,410 |
| 2025-05-06 | 2025-04-30 | 1.221 | 20,129 | +0 | 0.00% | 24,570 |
| 2025-05-02 | 2025-04-29 | 1.210 | 20,129 | +0 | 0.00% | 24,360 |
| 2025-04-30 | 2025-04-28 | 1.221 | 20,129 | +0 | 0.00% | 24,570 |
| 2025-04-29 | 2025-04-25 | 1.210 | 20,129 | +0 | 0.00% | 24,360 |
| 2025-04-28 | 2025-04-24 | 1.210 | 20,129 | +0 | 0.00% | 24,360 |
| 2025-04-25 | 2025-04-23 | 1.221 | 20,129 | +0 | 0.00% | 24,570 |
| 2025-04-24 | 2025-04-22 | 1.200 | 20,129 | +0 | 0.00% | 24,150 |
| 2025-04-23 | 2025-04-17 | 1.189 | 20,129 | +0 | 0.00% | 23,940 |
| 2025-04-22 | 2025-04-16 | 1.168 | 20,129 | +0 | 0.00% | 23,520 |
| 2025-04-17 | 2025-04-15 | 1.168 | 20,129 | +0 | 0.00% | 23,520 |
| 2025-04-16 | 2025-04-14 | 1.179 | 20,129 | +0 | 0.00% | 23,730 |
| 2025-04-15 | 2025-04-11 | 1.179 | 20,129 | +0 | 0.00% | 23,730 |
| 2025-04-14 | 2025-04-10 | 1.168 | 20,129 | +0 | 0.00% | 23,520 |
| 2025-04-11 | 2025-04-09 | 1.179 | 20,129 | +0 | 0.00% | 23,730 |
| 2025-04-10 | 2025-04-08 | 1.179 | 20,129 | +0 | 0.00% | 23,730 |
| 2025-04-09 | 2025-04-07 | 1.189 | 20,129 | +0 | 0.00% | 23,940 |
| 2025-04-08 | 2025-04-03 | 1.417 | 20,129 | +0 | 0.00% | 28,529 |
| 2025-04-07 | 2025-04-02 | 1.417 | 20,129 | +867 | 0.00% | 28,529 |
| 2025-04-03 | 2025-04-01 | 1.417 | 19,262 | +0 | 0.00% | 27,301 |
| 2025-04-02 | 2025-03-31 | 1.406 | 19,262 | +0 | 0.00% | 27,091 |
| 2025-04-01 | 2025-03-28 | 1.428 | 19,262 | +0 | 0.00% | 27,511 |
| 2025-03-31 | 2025-03-27 | 1.417 | 19,262 | +0 | 0.00% | 27,301 |
| 2025-03-28 | 2025-03-26 | 1.417 | 19,262 | +0 | 0.00% | 27,301 |
| 2025-03-27 | 2025-03-25 | 1.428 | 19,262 | +0 | 0.00% | 27,511 |
| 2025-03-26 | 2025-03-24 | 1.428 | 19,262 | +0 | 0.00% | 27,511 |
| 2025-03-25 | 2025-03-21 | 1.428 | 19,262 | +0 | 0.00% | 27,511 |
| 2025-03-24 | 2025-03-20 | 1.472 | 19,262 | +0 | 0.00% | 28,351 |
| 2025-03-21 | 2025-03-19 | 1.472 | 19,262 | +0 | 0.00% | 28,351 |
| 2025-03-20 | 2025-03-18 | 1.494 | 19,262 | +0 | 0.00% | 28,771 |
| 2025-03-19 | 2025-03-17 | 1.483 | 19,262 | +0 | 0.00% | 28,561 |
| 2025-03-18 | 2025-03-14 | 1.472 | 19,262 | +0 | 0.00% | 28,351 |
| 2025-03-17 | 2025-03-13 | 1.450 | 19,262 | +0 | 0.00% | 27,931 |
| 2025-03-14 | 2025-03-12 | 1.461 | 19,262 | +0 | 0.00% | 28,141 |
| 2025-03-13 | 2025-03-11 | 1.450 | 19,262 | +0 | 0.00% | 27,931 |
| 2025-03-12 | 2025-03-10 | 1.439 | 19,262 | +0 | 0.00% | 27,721 |
| 2025-03-11 | 2025-03-07 | 1.406 | 19,262 | +0 | 0.00% | 27,091 |
| 2025-03-10 | 2025-03-06 | 1.417 | 19,262 | +0 | 0.00% | 27,301 |
| 2025-03-07 | 2025-03-05 | 1.406 | 19,262 | +0 | 0.00% | 27,091 |
| 2025-03-06 | 2025-03-04 | 1.385 | 19,262 | +0 | 0.00% | 26,670 |
| 2025-03-05 | 2025-03-03 | 1.374 | 19,262 | +0 | 0.00% | 26,460 |
| 2025-03-04 | 2025-02-28 | 1.385 | 19,262 | +0 | 0.00% | 26,670 |
| 2025-03-03 | 2025-02-27 | 1.417 | 19,262 | +0 | 0.00% | 27,301 |
| 2025-02-28 | 2025-02-26 | 1.374 | 19,262 | +0 | 0.00% | 26,460 |
| 2025-02-27 | 2025-02-25 | 1.363 | 19,262 | +0 | 0.00% | 26,250 |
| 2025-02-26 | 2025-02-24 | 1.363 | 19,262 | +0 | 0.00% | 26,250 |
| 2025-02-25 | 2025-02-21 | 1.352 | 19,262 | +0 | 0.00% | 26,040 |
| 2025-02-24 | 2025-02-20 | 1.341 | 19,262 | +0 | 0.00% | 25,830 |
| 2025-02-21 | 2025-02-19 | 1.352 | 19,262 | +0 | 0.00% | 26,040 |
| 2025-02-20 | 2025-02-18 | 1.341 | 19,262 | +0 | 0.00% | 25,830 |
| 2025-02-19 | 2025-02-17 | 1.330 | 19,262 | +0 | 0.00% | 25,620 |
| 2025-02-18 | 2025-02-14 | 1.363 | 19,262 | +0 | 0.00% | 26,250 |
| 2025-02-17 | 2025-02-13 | 1.341 | 19,262 | +0 | 0.00% | 25,830 |
| 2025-02-14 | 2025-02-12 | 1.352 | 19,262 | +0 | 0.00% | 26,040 |
| 2025-02-13 | 2025-02-11 | 1.341 | 19,262 | +0 | 0.00% | 25,830 |
| 2025-02-12 | 2025-02-10 | 1.352 | 19,262 | +0 | 0.00% | 26,040 |
| 2025-02-11 | 2025-02-07 | 1.352 | 19,262 | +0 | 0.00% | 26,040 |
| 2025-02-10 | 2025-02-06 | 1.341 | 19,262 | +0 | 0.00% | 25,830 |
| 2025-02-07 | 2025-02-05 | 1.341 | 19,262 | +0 | 0.00% | 25,830 |
| 2025-02-06 | 2025-02-04 | 1.341 | 19,262 | +0 | 0.00% | 25,830 |
| 2025-02-05 | 2025-02-03 | 1.319 | 19,262 | +0 | 0.00% | 25,410 |
| 2025-02-04 | 2025-01-28 | 1.341 | 19,262 | +0 | 0.00% | 25,830 |
| 2025-02-03 | 2025-01-24 | 1.330 | 19,262 | +0 | 0.00% | 25,620 |
| 2025-01-27 | 2025-01-23 | 1.330 | 19,262 | +0 | 0.00% | 25,620 |
| 2025-01-24 | 2025-01-22 | 1.330 | 19,262 | +0 | 0.00% | 25,620 |
| 2025-01-23 | 2025-01-21 | 1.330 | 19,262 | +0 | 0.00% | 25,620 |
| 2025-01-22 | 2025-01-20 | 1.330 | 19,262 | +0 | 0.00% | 25,620 |
| 2025-01-21 | 2025-01-17 | 1.341 | 19,262 | +0 | 0.00% | 25,830 |
| 2025-01-20 | 2025-01-16 | 1.330 | 19,262 | +0 | 0.00% | 25,620 |
| 2025-01-17 | 2025-01-15 | 1.330 | 19,262 | +0 | 0.00% | 25,620 |
| 2025-01-16 | 2025-01-14 | 1.330 | 19,262 | +0 | 0.00% | 25,620 |
| 2025-01-15 | 2025-01-13 | 1.319 | 19,262 | +0 | 0.00% | 25,410 |
| 2025-01-14 | 2025-01-10 | 1.341 | 19,262 | +0 | 0.00% | 25,830 |
| 2025-01-13 | 2025-01-09 | 1.341 | 19,262 | +0 | 0.00% | 25,830 |
| 2025-01-10 | 2025-01-08 | 1.341 | 19,262 | +0 | 0.00% | 25,830 |
| 2025-01-09 | 2025-01-07 | 1.341 | 19,262 | +0 | 0.00% | 25,830 |
| 2025-01-08 | 2025-01-06 | 1.352 | 19,262 | +0 | 0.00% | 26,040 |
| 2025-01-07 | 2025-01-03 | 1.352 | 19,262 | +0 | 0.00% | 26,040 |
| 2025-01-06 | 2025-01-02 | 1.352 | 19,262 | +0 | 0.00% | 26,040 |
| 2025-01-03 | 2024-12-31 | 1.352 | 19,262 | +0 | 0.00% | 26,040 |
| 2025-01-02 | 2024-12-27 | 1.363 | 19,262 | +0 | 0.00% | 26,250 |
| 2024-12-30 | 2024-12-24 | 1.341 | 19,262 | +0 | 0.00% | 25,830 |
| 2024-12-27 | 2024-12-20 | 1.319 | 19,262 | +0 | 0.00% | 25,410 |
| 2024-12-23 | 2024-12-19 | 1.352 | 19,262 | +0 | 0.00% | 26,040 |
| 2024-12-20 | 2024-12-18 | 1.341 | 19,262 | +0 | 0.00% | 25,830 |
| 2024-12-19 | 2024-12-17 | 1.341 | 19,262 | +0 | 0.00% | 25,830 |
| 2024-12-18 | 2024-12-16 | 1.341 | 19,262 | +0 | 0.00% | 25,830 |
| 2024-12-17 | 2024-12-13 | 1.330 | 19,262 | +0 | 0.00% | 25,620 |
| 2024-12-16 | 2024-12-12 | 1.352 | 19,262 | +0 | 0.00% | 26,040 |
| 2024-12-13 | 2024-12-11 | 1.341 | 19,262 | +0 | 0.00% | 25,830 |
| 2024-12-12 | 2024-12-10 | 1.363 | 19,262 | +0 | 0.00% | 26,250 |
| 2024-12-11 | 2024-12-09 | 1.341 | 19,262 | +0 | 0.00% | 25,830 |
| 2024-12-10 | 2024-12-06 | 1.341 | 19,262 | +0 | 0.00% | 25,830 |
| 2024-12-09 | 2024-12-05 | 1.319 | 19,262 | +0 | 0.00% | 25,410 |
| 2024-12-06 | 2024-12-04 | 1.374 | 19,262 | +0 | 0.00% | 26,460 |
| 2024-12-05 | 2024-12-03 | 1.374 | 19,262 | +0 | 0.00% | 26,460 |
| 2024-12-04 | 2024-12-02 | 1.319 | 19,262 | +0 | 0.00% | 25,410 |
| 2024-12-03 | 2024-11-29 | 1.308 | 19,262 | +0 | 0.00% | 25,200 |
| 2024-12-02 | 2024-11-28 | 1.308 | 19,262 | +0 | 0.00% | 25,200 |
| 2024-11-29 | 2024-11-27 | 1.319 | 19,262 | +0 | 0.00% | 25,410 |
| 2024-11-28 | 2024-11-26 | 1.319 | 19,262 | +0 | 0.00% | 25,410 |
| 2024-11-27 | 2024-11-25 | 1.319 | 19,262 | +0 | 0.00% | 25,410 |
| 2024-11-26 | 2024-11-22 | 1.319 | 19,262 | +0 | 0.00% | 25,410 |
| 2024-11-25 | 2024-11-21 | 1.352 | 19,262 | +0 | 0.00% | 26,040 |
| 2024-11-22 | 2024-11-20 | 1.352 | 19,262 | +0 | 0.00% | 26,040 |
| 2024-11-21 | 2024-11-19 | 1.352 | 19,262 | +0 | 0.00% | 26,040 |
| 2024-11-20 | 2024-11-18 | 1.352 | 19,262 | +0 | 0.00% | 26,040 |
| 2024-11-19 | 2024-11-15 | 1.374 | 19,262 | +0 | 0.00% | 26,460 |
| 2024-11-18 | 2024-11-14 | 1.374 | 19,262 | +0 | 0.00% | 26,460 |
| 2024-11-15 | 2024-11-13 | 1.385 | 19,262 | +0 | 0.00% | 26,670 |
| 2024-11-14 | 2024-11-12 | 1.396 | 19,262 | +0 | 0.00% | 26,881 |
| 2024-11-13 | 2024-11-11 | 1.428 | 19,262 | +0 | 0.00% | 27,511 |
| 2024-11-12 | 2024-11-08 | 1.439 | 19,262 | +0 | 0.00% | 27,721 |
| 2024-11-11 | 2024-11-07 | 1.428 | 19,262 | +0 | 0.00% | 27,511 |
| 2024-11-08 | 2024-11-06 | 1.417 | 19,262 | +0 | 0.00% | 27,301 |
| 2024-11-07 | 2024-11-05 | 1.428 | 19,262 | +0 | 0.00% | 27,511 |
| 2024-11-06 | 2024-11-04 | 1.428 | 19,262 | +0 | 0.00% | 27,511 |
| 2024-11-05 | 2024-11-01 | 1.428 | 19,262 | +0 | 0.00% | 27,511 |
| 2024-11-04 | 2024-10-31 | 1.417 | 19,262 | +0 | 0.00% | 27,301 |
| 2024-11-01 | 2024-10-30 | 1.428 | 19,262 | +0 | 0.00% | 27,511 |
| 2024-10-31 | 2024-10-29 | 1.450 | 19,262 | +0 | 0.00% | 27,931 |
| 2024-10-30 | 2024-10-28 | 1.450 | 19,262 | +0 | 0.00% | 27,931 |
| 2024-10-29 | 2024-10-25 | 1.450 | 19,262 | +0 | 0.00% | 27,931 |
| 2024-10-28 | 2024-10-24 | 1.461 | 19,262 | +0 | 0.00% | 28,141 |
| 2024-10-25 | 2024-10-23 | 1.461 | 19,262 | +0 | 0.00% | 28,141 |
| 2024-10-24 | 2024-10-22 | 1.450 | 19,262 | +0 | 0.00% | 27,931 |
| 2024-10-23 | 2024-10-21 | 1.461 | 19,262 | +0 | 0.00% | 28,141 |
| 2024-10-22 | 2024-10-18 | 1.483 | 19,262 | +0 | 0.00% | 28,561 |
| 2024-10-21 | 2024-10-17 | 1.461 | 19,262 | +0 | 0.00% | 28,141 |
| 2024-10-18 | 2024-10-16 | 1.461 | 19,262 | +0 | 0.00% | 28,141 |
| 2024-10-17 | 2024-10-15 | 1.450 | 19,262 | +0 | 0.00% | 27,931 |
| 2024-10-16 | 2024-10-14 | 1.472 | 19,262 | +0 | 0.00% | 28,351 |
| 2024-10-15 | 2024-10-10 | 1.526 | 19,262 | +0 | 0.00% | 29,401 |
| 2024-10-14 | 2024-10-09 | 1.472 | 19,262 | +0 | 0.00% | 28,351 |
| 2024-10-10 | 2024-10-08 | 1.483 | 19,262 | +0 | 0.00% | 28,561 |
| 2024-10-09 | 2024-10-07 | 1.581 | 19,262 | +0 | 0.00% | 30,451 |
| 2024-10-08 | 2024-10-04 | 1.603 | 19,262 | +0 | 0.00% | 30,871 |
| 2024-10-07 | 2024-10-03 | 1.592 | 19,262 | +0 | 0.00% | 30,661 |
| 2024-10-04 | 2024-10-02 | 1.603 | 19,262 | +0 | 0.00% | 30,871 |
| 2024-10-03 | 2024-09-30 | 1.515 | 19,262 | +0 | 0.00% | 29,191 |
| 2024-10-02 | 2024-09-27 | 1.526 | 19,262 | +0 | 0.00% | 29,401 |
| 2024-09-30 | 2024-09-26 | 1.505 | 19,262 | +0 | 0.00% | 28,981 |
| 2024-09-27 | 2024-09-25 | 1.461 | 19,262 | +0 | 0.00% | 28,141 |
| 2024-09-26 | 2024-09-24 | 1.472 | 19,262 | +0 | 0.00% | 28,351 |
| 2024-09-25 | 2024-09-23 | 1.450 | 19,262 | +0 | 0.00% | 27,931 |
| 2024-09-24 | 2024-09-20 | 1.396 | 19,262 | +0 | 0.00% | 26,881 |
| 2024-09-23 | 2024-09-19 | 1.472 | 19,262 | +0 | 0.00% | 28,351 |
| 2024-09-20 | 2024-09-17 | 1.494 | 19,262 | +0 | 0.00% | 28,771 |
| 2024-09-19 | 2024-09-16 | 1.439 | 19,262 | +0 | 0.00% | 27,721 |
| 2024-09-17 | 2024-09-13 | 1.450 | 19,262 | +0 | 0.00% | 27,931 |
| 2024-09-16 | 2024-09-12 | 1.417 | 19,262 | +0 | 0.00% | 27,301 |
| 2024-09-13 | 2024-09-11 | 1.417 | 19,262 | +0 | 0.00% | 27,301 |
| 2024-09-12 | 2024-09-10 | 1.428 | 19,262 | +0 | 0.00% | 27,511 |
| 2024-09-11 | 2024-09-09 | 1.450 | 19,262 | +0 | 0.00% | 27,931 |
| 2024-09-10 | 2024-09-05 | 1.494 | 19,262 | +0 | 0.00% | 28,771 |
| 2024-09-09 | 2024-09-04 | 1.505 | 19,262 | +0 | 0.00% | 28,981 |
| 2024-09-05 | 2024-09-03 | 1.472 | 19,262 | +0 | 0.00% | 28,351 |
| 2024-09-04 | 2024-09-02 | 1.494 | 19,262 | +0 | 0.00% | 28,771 |
| 2024-09-03 | 2024-08-30 | 1.643 | 19,262 | +0 | 0.00% | 31,643 |
| 2024-09-02 | 2024-08-29 | 1.631 | 19,262 | +854 | 0.00% | 31,423 |
| 2024-08-30 | 2024-08-28 | 1.620 | 18,408 | +0 | 0.00% | 29,820 |
| 2024-08-29 | 2024-08-27 | 1.631 | 18,408 | +0 | 0.00% | 30,030 |
| 2024-08-28 | 2024-08-26 | 1.643 | 18,408 | +0 | 0.00% | 30,240 |
| 2024-08-27 | 2024-08-23 | 1.609 | 18,408 | +0 | 0.00% | 29,610 |
| 2024-08-26 | 2024-08-22 | 1.597 | 18,408 | +0 | 0.00% | 29,400 |
| 2024-08-23 | 2024-08-21 | 1.597 | 18,408 | +0 | 0.00% | 29,400 |
| 2024-08-22 | 2024-08-20 | 1.597 | 18,408 | +0 | 0.00% | 29,400 |
| 2024-08-21 | 2024-08-19 | 1.574 | 18,408 | +0 | 0.00% | 28,980 |
| 2024-08-20 | 2024-08-16 | 1.551 | 18,408 | +0 | 0.00% | 28,560 |
| 2024-08-19 | 2024-08-15 | 1.574 | 18,408 | +0 | 0.00% | 28,980 |
| 2024-08-16 | 2024-08-14 | 1.551 | 18,408 | +0 | 0.00% | 28,560 |
| 2024-08-15 | 2024-08-13 | 1.551 | 18,408 | +0 | 0.00% | 28,560 |
| 2024-08-14 | 2024-08-12 | 1.563 | 18,408 | +0 | 0.00% | 28,770 |
| 2024-08-13 | 2024-08-09 | 1.563 | 18,408 | +0 | 0.00% | 28,770 |
| 2024-08-12 | 2024-08-08 | 1.529 | 18,408 | +0 | 0.00% | 28,140 |
| 2024-08-09 | 2024-08-07 | 1.551 | 18,408 | +0 | 0.00% | 28,560 |
| 2024-08-08 | 2024-08-06 | 1.517 | 18,408 | +0 | 0.00% | 27,930 |
| 2024-08-07 | 2024-08-05 | 1.540 | 18,408 | +0 | 0.00% | 28,350 |
| 2024-08-06 | 2024-08-02 | 1.540 | 18,408 | +0 | 0.00% | 28,350 |
| 2024-08-05 | 2024-08-01 | 1.529 | 18,408 | +0 | 0.00% | 28,140 |
| 2024-08-02 | 2024-07-31 | 1.517 | 18,408 | +0 | 0.00% | 27,930 |
| 2024-08-01 | 2024-07-30 | 1.517 | 18,408 | +0 | 0.00% | 27,930 |
| 2024-07-31 | 2024-07-29 | 1.551 | 18,408 | +0 | 0.00% | 28,560 |
| 2024-07-30 | 2024-07-26 | 1.540 | 18,408 | +0 | 0.00% | 28,350 |
| 2024-07-29 | 2024-07-25 | 1.551 | 18,408 | +0 | 0.00% | 28,560 |
| 2024-07-26 | 2024-07-24 | 1.563 | 18,408 | +0 | 0.00% | 28,770 |
| 2024-07-25 | 2024-07-23 | 1.563 | 18,408 | +0 | 0.00% | 28,770 |
| 2024-07-24 | 2024-07-22 | 1.540 | 18,408 | +0 | 0.00% | 28,350 |
| 2024-07-23 | 2024-07-19 | 1.551 | 18,408 | +0 | 0.00% | 28,560 |
| 2024-07-22 | 2024-07-18 | 1.597 | 18,408 | +0 | 0.00% | 29,400 |
| 2024-07-19 | 2024-07-17 | 1.597 | 18,408 | +0 | 0.00% | 29,400 |
| 2024-07-18 | 2024-07-16 | 1.597 | 18,408 | +0 | 0.00% | 29,400 |
| 2024-07-17 | 2024-07-15 | 1.586 | 18,408 | +0 | 0.00% | 29,190 |
| 2024-07-16 | 2024-07-12 | 1.586 | 18,408 | +0 | 0.00% | 29,190 |
| 2024-07-15 | 2024-07-11 | 1.540 | 18,408 | +0 | 0.00% | 28,350 |
| 2024-07-12 | 2024-07-10 | 1.529 | 18,408 | +0 | 0.00% | 28,140 |
| 2024-07-11 | 2024-07-09 | 1.529 | 18,408 | +0 | 0.00% | 28,140 |
| 2024-07-10 | 2024-07-08 | 1.551 | 18,408 | +0 | 0.00% | 28,560 |
| 2024-07-09 | 2024-07-05 | 1.574 | 18,408 | +0 | 0.00% | 28,980 |
| 2024-07-08 | 2024-07-04 | 1.597 | 18,408 | -175,317 | 0.00% | 29,400 |
| 2024-07-05 | 2024-07-03 | 1.597 | 193,725 | -175,316 | 0.01% | 309,400 |
| 2024-07-04 | 2024-07-02 | 1.597 | 369,041 | -87,659 | 0.03% | 589,399 |
| 2024-04-30 | 2024-04-26 | 1.346 | 456,700 | -87,658 | 0.03% | 614,780 |
| 2024-04-02 | 2024-03-27 | 1.563 | 544,358 | +27,804 | 0.04% | 850,754 |
| 2023-08-31 | 2023-08-29 | 2.005 | 516,554 | +24,203 | 0.04% | 1,035,929 |
| 2023-03-23 | 2023-03-21 | 2.811 | 492,351 | +17,337 | 0.04% | 1,383,879 |
| 2023-01-16 | 2023-01-12 | 2.693 | 475,014 | -53,545 | 0.04% | 1,279,259 |
| 2022-08-25 | 2022-08-23 | 3.244 | 528,559 | +19,433 | 0.05% | 1,714,525 |
| 2022-06-28 | 2022-06-24 | 3.257 | 509,126 | -181,252 | 0.05% | 1,658,399 |
| 2022-06-27 | 2022-06-23 | 3.230 | 690,378 | -145,149 | 0.06% | 2,230,059 |
| 2022-06-24 | 2022-06-22 | 3.189 | 835,527 | -41,997 | 0.08% | 2,664,900 |
| 2022-06-21 | 2022-06-17 | 3.244 | 877,524 | +368,398 | 0.08% | 2,846,489 |
| 2022-06-06 | 2022-06-01 | 3.610 | 509,126 | -73,680 | 0.05% | 1,838,059 |
| 2022-03-25 | 2022-03-23 | 4.179 | 582,806 | +16,802 | 0.05% | 2,435,299 |
| 2021-08-26 | 2021-08-24 | 4.462 | 566,004 | +16,504 | 0.05% | 2,525,747 |
| 2021-08-24 | 2021-08-20 | 4.347 | 549,500 | -695 | 0.05% | 2,388,820 |
| 2021-06-24 | 2021-06-22 | 4.304 | 550,195 | -716 | 0.05% | 2,368,081 |
| 2021-06-07 | 2021-06-03 | 4.203 | 550,911 | +69,469 | 0.05% | 2,315,651 |
| 2021-06-04 | 2021-06-02 | 4.189 | 481,442 | +48,628 | 0.05% | 2,016,720 |
| 2021-05-14 | 2021-05-12 | 3.930 | 432,814 | -694 | 0.04% | 1,700,876 |
| 2021-03-19 | 2021-03-17 | 4.019 | 433,508 | +14,322 | 0.04% | 1,742,448 |
| 2020-08-27 | 2020-08-25 | 3.816 | 419,186 | +15,257 | 0.04% | 1,599,574 |
| 2020-03-25 | 2020-03-23 | 3.645 | 403,929 | +15,318 | 0.04% | 1,472,387 |
| 2019-08-16 | 2019-08-14 | 5.195 | 388,611 | +11,438 | 0.04% | 2,018,878 |
| 2019-05-07 | 2019-05-03 | 5.559 | 377,173 | -9,066 | 0.04% | 2,096,743 |
| 2019-04-04 | 2019-04-02 | 6.071 | 386,239 | +9,417 | 0.04% | 2,344,905 |
| 2018-10-11 | 2018-10-09 | 4.969 | 376,822 | -1,179 | 0.04% | 1,872,363 |
| 2018-10-10 | 2018-10-08 | 5.020 | 378,001 | +1,179 | 0.04% | 1,897,452 |
| 2018-08-27 | 2018-08-23 | 5.672 | 376,822 | +10,635 | 0.04% | 2,137,166 |
| 2018-08-17 | 2018-08-15 | 5.584 | 366,187 | -28,652 | 0.04% | 2,044,897 |
| 2018-08-16 | 2018-08-14 | 5.619 | 394,839 | -11,461 | 0.05% | 2,218,679 |
| 2018-08-15 | 2018-08-13 | 5.584 | 406,300 | +40,113 | 0.05% | 2,268,900 |
| 2018-07-10 | 2018-07-06 | 5.514 | 366,187 | +57,303 | 0.04% | 2,019,336 |
| 2018-05-17 | 2018-05-15 | 5.602 | 308,884 | -1,719 | 0.04% | 1,730,290 |
| 2018-05-03 | 2018-04-30 | 5.654 | 310,603 | -573 | 0.04% | 1,756,181 |
| 2018-03-28 | 2018-03-26 | 6.019 | 311,176 | +8,035 | 0.04% | 1,872,945 |
| 2018-03-22 | 2018-03-20 | 6.001 | 303,141 | +8,373 | 0.04% | 1,819,153 |
| 2018-02-08 | 2018-02-06 | 5.929 | 294,768 | -8,931 | 0.04% | 1,747,785 |
| 2017-12-06 | 2017-12-04 | 5.911 | 303,699 | +27,912 | 0.04% | 1,795,300 |
| 2017-10-17 | 2017-10-13 | 5.929 | 275,787 | -435,427 | 0.03% | 1,635,240 |
| 2017-08-31 | 2017-08-29 | 6.331 | 711,214 | +18,918 | 0.09% | 4,502,426 |
| 2017-08-25 | 2017-08-22 | 6.275 | 692,296 | -43,472 | 0.09% | 4,344,443 |
| 2017-08-24 | 2017-08-21 | 6.257 | 735,768 | -173,885 | 0.09% | 4,603,707 |
| 2017-08-17 | 2017-08-15 | 6.349 | 909,653 | -10,867 | 0.11% | 5,775,409 |
| 2017-08-10 | 2017-08-08 | 6.312 | 920,520 | +20,105 | 0.12% | 5,810,523 |
| 2017-07-20 | 2017-07-18 | 6.220 | 900,415 | +403,739 | 0.11% | 5,600,765 |
| 2017-03-24 | 2017-03-22 | 6.035 | 496,676 | +13,519 | 0.06% | 2,997,344 |
| 2017-03-13 | 2017-03-09 | 5.978 | 483,157 | -30,130 | 0.06% | 2,888,338 |
| 2017-02-28 | 2017-02-24 | 5.959 | 513,287 | +3,171 | 0.07% | 3,058,747 |
| 2017-02-21 | 2017-02-17 | 6.035 | 510,116 | +5,286 | 0.07% | 3,078,452 |
| 2016-12-02 | 2016-11-30 | 6.016 | 504,830 | +30,131 | 0.07% | 3,037,001 |
| 2016-11-30 | 2016-11-28 | 5.827 | 474,699 | +10,572 | 0.06% | 2,765,933 |
| 2016-11-24 | 2016-11-22 | 5.846 | 464,127 | +52,860 | 0.06% | 2,713,114 |
| 2016-11-23 | 2016-11-21 | 5.846 | 411,267 | +60,260 | 0.05% | 2,404,114 |
| 2016-11-16 | 2016-11-14 | 5.902 | 351,007 | +10,572 | 0.05% | 2,071,777 |
| 2016-11-15 | 2016-11-11 | 6.148 | 340,435 | +10,572 | 0.04% | 2,093,101 |
| 2016-11-14 | 2016-11-10 | 6.337 | 329,863 | +1,586 | 0.04% | 2,090,505 |
| 2016-11-02 | 2016-10-31 | 6.337 | 328,277 | +10,572 | 0.04% | 2,080,453 |
| 2016-09-13 | 2016-09-09 | 6.432 | 317,705 | -3,172 | 0.04% | 2,043,505 |
| 2016-09-07 | 2016-09-05 | 6.621 | 320,877 | -30,130 | 0.04% | 2,124,611 |
| 2016-09-06 | 2016-09-02 | 6.621 | 351,007 | -24,316 | 0.05% | 2,324,109 |
| 2016-08-30 | 2016-08-26 | 7.006 | 375,323 | +9,446 | 0.05% | 2,629,388 |
| 2016-08-26 | 2016-08-24 | 6.715 | 365,877 | +10,306 | 0.05% | 2,456,708 |
| 2016-08-25 | 2016-08-23 | 6.676 | 355,571 | +10,306 | 0.05% | 2,373,707 |
| 2016-08-23 | 2016-08-19 | 6.753 | 345,265 | +10,306 | 0.05% | 2,331,708 |
| 2016-08-22 | 2016-08-18 | 6.656 | 334,959 | +47,923 | 0.04% | 2,229,606 |
| 2016-08-12 | 2016-08-10 | 6.753 | 287,036 | +25,764 | 0.04% | 1,938,465 |
| 2016-08-11 | 2016-08-09 | 6.889 | 261,272 | +10,306 | 0.03% | 1,799,963 |
| 2016-08-10 | 2016-08-08 | 6.909 | 250,966 | +10,306 | 0.03% | 1,733,833 |
| 2016-08-09 | 2016-08-05 | 6.909 | 240,660 | +10,306 | 0.03% | 1,662,632 |
| 2016-08-08 | 2016-08-04 | 6.909 | 230,354 | +8,245 | 0.03% | 1,591,432 |
| 2016-08-03 | 2016-07-29 | 6.715 | 222,109 | -515 | 0.03% | 1,491,367 |
| 2016-07-29 | 2016-07-27 | 6.618 | 222,624 | +10,306 | 0.03% | 1,473,224 |
| 2016-06-03 | 2016-06-01 | 5.841 | 212,318 | +10,306 | 0.03% | 1,240,211 |
| 2016-05-18 | 2016-05-16 | 5.725 | 202,012 | +10,306 | 0.03% | 1,156,489 |
| 2016-05-10 | 2016-05-06 | 5.861 | 191,706 | +10,305 | 0.03% | 1,123,531 |
| 2016-05-05 | 2016-05-03 | 5.880 | 181,401 | +10,306 | 0.02% | 1,066,657 |
| 2016-05-04 | 2016-04-29 | 5.861 | 171,095 | +18,551 | 0.02% | 1,002,736 |
| 2016-05-03 | 2016-04-28 | 5.919 | 152,544 | +17,520 | 0.02% | 902,895 |
| 2016-03-18 | 2016-03-16 | 5.941 | 135,024 | +4,037 | 0.02% | 802,220 |
| 2016-01-07 | 2016-01-05 | 5.521 | 130,987 | +24,995 | 0.02% | 723,208 |
| 2015-08-25 | 2015-08-21 | 5.848 | 105,992 | +3,382 | 0.01% | 619,822 |
| 2015-07-13 | 2015-07-09 | 5.683 | 102,610 | +2,903 | 0.01% | 583,083 |
| 2015-06-05 | 2015-06-03 | 5.806 | 99,707 | +48,394 | 0.01% | 578,948 |
| 2015-06-04 | 2015-06-02 | 5.827 | 51,313 | +48,394 | 0.01% | 299,009 |
| 2015-05-20 | 2015-05-18 | 5.930 | 2,919 | +484 | 0.00% | 17,311 |
| 2015-04-27 | 2015-04-23 | 5.868 | 2,435 | +484 | 0.00% | 14,290 |
| 2015-04-17 | 2015-04-15 | 5.889 | 1,951 | -24,197 | 0.00% | 11,490 |
| 2015-03-19 | 2015-03-17 | 6.456 | 26,148 | +706 | 0.00% | 168,811 |
| 2014-12-02 | 2014-11-28 | 5.755 | 25,442 | +23,544 | 0.00% | 146,423 |
| 2014-09-11 | 2014-09-08 | 5.479 | 1,898 | +471 | 0.00% | 10,399 |
| 2014-08-26 | 2014-08-22 | 5.977 | 1,427 | +43 | 0.00% | 8,529 |
| 2014-08-08 | 2014-08-06 | 5.692 | 1,384 | -164,438 | 0.00% | 7,878 |
| 2014-07-14 | 2014-07-10 | 5.473 | 165,822 | +164,438 | 0.03% | 907,576 |
| 2014-05-09 | 2014-05-07 | 5.189 | 1,384 | +470 | 0.00% | 7,181 |
| 2014-04-28 | 2014-04-24 | 5.035 | 914 | +457 | 0.00% | 4,602 |
| 2014-04-24 | 2014-04-22 | 5.013 | 457 | +457 | 0.00% | 2,291 |
| 2007-06-26 | 2007-06-22 | 5.997 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy