History of CCASS shareholding
Participant: SG SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.370 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.370 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.370 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.390 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.380 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.380 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.400 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.410 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.400 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.390 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.390 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.390 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.390 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.390 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.410 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.400 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.390 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.400 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.400 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.380 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.360 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.360 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.340 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.340 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.360 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.350 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.350 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.360 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.471 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.461 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.461 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.481 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.481 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.471 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.471 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.461 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.450 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.461 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.481 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.502 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.481 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.492 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.502 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.492 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.471 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.471 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.440 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.429 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.419 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.429 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.461 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.461 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.450 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.440 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.429 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.450 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.440 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.450 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.450 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.450 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.440 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.429 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.440 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.461 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.429 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.429 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.450 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.440 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.461 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.481 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.450 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.440 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.440 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.429 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.440 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.419 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.419 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.377 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.367 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.388 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.377 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.398 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.377 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.367 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.377 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.367 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.408 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.408 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.377 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.367 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.377 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.356 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.367 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.367 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.356 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.377 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.346 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.346 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.356 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.356 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.346 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.325 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.325 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.315 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.325 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.315 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.335 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.304 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.262 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.273 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.252 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.262 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.221 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.210 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.221 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.210 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.210 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.221 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.200 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.189 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.168 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.168 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.179 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.179 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.168 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.179 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.179 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.189 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.417 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.417 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.417 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.406 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.428 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.417 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.417 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.428 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.428 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.428 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.472 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.472 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.494 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.483 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.472 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.450 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.461 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.450 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.439 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.406 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.417 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.406 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.385 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.374 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.385 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.417 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.374 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.363 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.363 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.352 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.341 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.352 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.341 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.330 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.363 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.341 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.352 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.341 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.352 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.352 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.341 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.341 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.341 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.319 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.341 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.330 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.330 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.330 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.330 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.330 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.341 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.330 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.330 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.330 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.319 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.341 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.341 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.341 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.341 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.352 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.352 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.352 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.352 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.363 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.341 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.319 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.352 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.341 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.341 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.341 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.330 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.352 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.341 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.363 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.341 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.341 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.319 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.374 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.374 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.319 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.308 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.308 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.319 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.319 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.319 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.319 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.352 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.352 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.352 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.352 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.374 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.374 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.385 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.396 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.428 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.439 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.428 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.417 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.428 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.428 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.428 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.417 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.428 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.450 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.450 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.450 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.461 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.461 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.450 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.461 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.483 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.461 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.461 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.450 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.472 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.526 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.472 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.483 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.581 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.603 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.592 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.603 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.515 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.526 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.505 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.461 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.472 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.450 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.396 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.472 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.494 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.439 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.450 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.417 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.417 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.428 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.450 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.494 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.505 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.472 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.494 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.643 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.631 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.620 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.631 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.643 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.609 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.597 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.597 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.597 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.574 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.551 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.574 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.551 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.551 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.563 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.563 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.529 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.551 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.517 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.540 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.540 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.529 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.517 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.517 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.551 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.540 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.551 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.563 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.563 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.540 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.551 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.597 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.597 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.597 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.586 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.586 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.540 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.529 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.529 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.551 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.574 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.597 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.597 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.597 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.574 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.540 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.563 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.563 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.551 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.586 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.551 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.563 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.529 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.517 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.540 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.551 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.551 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.563 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.574 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.586 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.574 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.563 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.574 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.586 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.597 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.654 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.643 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.597 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.586 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.609 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.620 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.609 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.677 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.631 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.643 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.563 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.563 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.517 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.449 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.437 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.472 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.460 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.437 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.472 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.426 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.403 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.346 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.335 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.380 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.335 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.301 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.266 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.266 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.301 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.301 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.323 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.323 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.335 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.346 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.335 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.312 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.346 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.369 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.403 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.563 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.563 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.551 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.575 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.587 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.587 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.551 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.551 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.599 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.479 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.551 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.539 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.563 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.515 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.515 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.515 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.515 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.503 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.551 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.539 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.551 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.551 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.527 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.551 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.563 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.551 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.563 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.515 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.515 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.515 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.491 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.491 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.479 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.479 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.491 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.479 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.527 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.491 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.503 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.515 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.515 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.575 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.575 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.587 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.551 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.491 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.551 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.575 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.563 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.611 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.611 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.635 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.635 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.611 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.623 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.623 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.647 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.671 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.671 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.683 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.671 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.671 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.611 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.611 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.623 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.611 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.623 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.623 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.611 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.647 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.587 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.599 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.587 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.587 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.611 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.599 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.611 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.611 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.623 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.623 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.647 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.635 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.647 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.695 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.695 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.683 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.671 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.647 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.611 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.611 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.623 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.587 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.599 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.587 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.611 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.647 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.635 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.683 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.671 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.611 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.611 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.623 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.671 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.695 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.707 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.719 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.719 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.719 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.707 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.731 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.743 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.731 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.707 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.755 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.731 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.731 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.731 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.755 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.707 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.743 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.731 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.743 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.719 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.695 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.707 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1.719 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1.731 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.719 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.743 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.719 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.707 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.755 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.719 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1.707 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1.743 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 1.755 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 1.791 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 1.803 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1.791 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1.803 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1.791 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 2.005 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 2.005 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1.980 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 1.968 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 1.980 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 1.968 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 1.980 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 1.993 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 2.018 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 1.993 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 1.980 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 2.005 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 2.005 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 2.018 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 2.056 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 2.081 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 2.081 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 2.119 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 2.132 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 2.119 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 2.119 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 2.157 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 2.132 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 2.195 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 2.157 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 2.157 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 2.132 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 2.169 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 2.132 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 2.157 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 2.132 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 2.119 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 2.169 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 2.144 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 2.119 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 2.144 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 2.132 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 2.119 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 2.157 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 2.169 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 2.207 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 2.232 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 2.220 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 2.195 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 2.232 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 2.182 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 2.182 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 2.144 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 2.144 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 2.169 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 2.182 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 2.207 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 2.182 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 2.169 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 2.195 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 2.207 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 2.182 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 2.182 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 2.232 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 2.245 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 2.220 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 2.283 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 2.220 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 2.081 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 2.169 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 2.144 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 2.207 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 2.169 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 2.207 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 2.232 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 2.245 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 2.245 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 2.258 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 2.308 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 2.333 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 2.396 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 2.472 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 2.460 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 2.472 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 2.434 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 2.447 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 2.447 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 2.434 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 2.472 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 2.396 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 2.396 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 2.396 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 2.447 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 2.460 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 2.472 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 2.510 | 0 | -107,478 | ||
| 2023-03-23 | 2023-03-21 | 2.811 | 107,478 | +3,785 | 0.01% | 302,095 |
| 2023-03-10 | 2023-03-08 | 2.994 | 103,693 | +7,649 | 0.01% | 310,434 |
| 2022-12-15 | 2022-12-13 | 2.536 | 96,044 | -34,421 | 0.01% | 243,589 |
| 2022-08-25 | 2022-08-23 | 3.244 | 130,465 | +4,796 | 0.01% | 423,199 |
| 2022-08-03 | 2022-08-01 | 3.257 | 125,669 | -5,157 | 0.01% | 409,347 |
| 2022-07-08 | 2022-07-06 | 3.257 | 130,826 | -6,631 | 0.01% | 426,145 |
| 2022-06-24 | 2022-06-22 | 3.189 | 137,457 | -2,211 | 0.01% | 438,417 |
| 2022-03-25 | 2022-03-23 | 4.179 | 139,668 | +4,027 | 0.01% | 583,613 |
| 2021-11-23 | 2021-11-19 | 4.262 | 135,641 | +2,862 | 0.01% | 578,160 |
| 2021-09-28 | 2021-09-24 | 4.332 | 132,779 | -445,791 | 0.01% | 575,239 |
| 2021-09-27 | 2021-09-23 | 4.304 | 578,570 | +183,182 | 0.05% | 2,490,369 |
| 2021-09-24 | 2021-09-21 | 4.067 | 395,388 | +262,609 | 0.04% | 1,607,954 |
| 2021-09-21 | 2021-09-17 | 4.388 | 132,779 | -352,053 | 0.01% | 582,661 |
| 2021-09-20 | 2021-09-16 | 4.332 | 484,832 | -170,302 | 0.04% | 2,100,439 |
| 2021-09-17 | 2021-09-15 | 4.360 | 655,134 | -171,018 | 0.06% | 2,856,550 |
| 2021-09-07 | 2021-09-03 | 4.374 | 826,152 | +133,093 | 0.08% | 3,613,777 |
| 2021-09-06 | 2021-09-02 | 4.332 | 693,059 | +459,387 | 0.06% | 3,002,541 |
| 2021-08-26 | 2021-08-24 | 4.462 | 233,672 | +6,813 | 0.02% | 1,042,743 |
| 2021-07-13 | 2021-07-09 | 4.318 | 226,859 | +202,155 | 0.02% | 979,684 |
| 2021-03-23 | 2021-03-19 | 3.671 | 24,704 | -25,703 | 0.00% | 90,681 |
| 2021-03-19 | 2021-03-17 | 4.019 | 50,407 | +1,665 | 0.00% | 202,607 |
| 2021-03-09 | 2021-03-05 | 3.885 | 48,742 | +12,091 | 0.00% | 189,384 |
| 2021-03-03 | 2021-03-01 | 3.871 | 36,651 | +5,374 | 0.00% | 141,859 |
| 2021-02-08 | 2021-02-04 | 3.573 | 31,277 | -201,522 | 0.00% | 111,747 |
| 2021-02-01 | 2021-01-28 | 3.558 | 232,799 | +672 | 0.02% | 828,281 |
| 2020-12-15 | 2020-12-11 | 3.647 | 232,127 | +30,228 | 0.02% | 846,624 |
| 2020-09-14 | 2020-09-10 | 3.424 | 201,899 | -475 | 0.02% | 691,291 |
| 2020-08-27 | 2020-08-25 | 3.816 | 202,374 | +7,365 | 0.02% | 772,240 |
| 2020-08-24 | 2020-08-20 | 3.785 | 195,009 | +459 | 0.02% | 738,110 |
| 2020-03-25 | 2020-03-23 | 3.645 | 194,550 | +7,378 | 0.02% | 709,167 |
| 2020-03-20 | 2020-03-18 | 4.014 | 187,172 | -221,697 | 0.02% | 751,401 |
| 2020-03-19 | 2020-03-17 | 4.159 | 408,869 | +288,953 | 0.04% | 1,700,494 |
| 2020-03-13 | 2020-03-11 | 4.464 | 119,916 | +46,083 | 0.01% | 535,319 |
| 2020-03-12 | 2020-03-10 | 4.480 | 73,833 | -67,256 | 0.01% | 330,785 |
| 2020-02-07 | 2020-02-05 | 4.801 | 141,089 | +89,052 | 0.02% | 677,416 |
| 2020-01-16 | 2020-01-14 | 4.882 | 52,037 | -13,078 | 0.01% | 254,025 |
| 2019-12-18 | 2019-12-16 | 4.785 | 65,115 | -13,077 | 0.01% | 311,594 |
| 2019-12-17 | 2019-12-13 | 4.801 | 78,192 | +13,700 | 0.01% | 375,426 |
| 2019-11-27 | 2019-11-25 | 4.657 | 64,492 | -33,005 | 0.01% | 300,327 |
| 2019-09-30 | 2019-09-26 | 4.593 | 97,497 | +13,700 | 0.01% | 447,763 |
| 2019-09-18 | 2019-09-16 | 4.769 | 83,797 | +6,850 | 0.01% | 399,647 |
| 2019-09-16 | 2019-09-12 | 4.753 | 76,947 | +7,473 | 0.01% | 365,742 |
| 2019-09-13 | 2019-09-11 | 4.769 | 69,474 | +7,473 | 0.01% | 331,337 |
| 2019-09-10 | 2019-09-06 | 4.737 | 62,001 | -8,718 | 0.01% | 293,705 |
| 2019-08-16 | 2019-08-14 | 5.195 | 70,719 | +2,081 | 0.01% | 367,393 |
| 2019-08-05 | 2019-08-01 | 5.427 | 68,638 | -35,056 | 0.01% | 372,481 |
| 2019-06-11 | 2019-06-06 | 5.559 | 103,694 | +17,528 | 0.01% | 576,445 |
| 2019-05-30 | 2019-05-28 | 5.576 | 86,166 | -18,737 | 0.01% | 480,431 |
| 2019-05-07 | 2019-05-03 | 5.559 | 104,903 | +15,715 | 0.01% | 583,166 |
| 2019-04-30 | 2019-04-26 | 5.559 | 89,188 | -18,132 | 0.01% | 495,805 |
| 2019-04-04 | 2019-04-02 | 6.071 | 107,320 | +19,717 | 0.01% | 651,553 |
| 2019-04-01 | 2019-03-28 | 6.020 | 87,603 | +10,025 | 0.01% | 527,392 |
| 2019-03-14 | 2019-03-12 | 5.647 | 77,578 | -14,742 | 0.01% | 438,096 |
| 2019-02-26 | 2019-02-22 | 5.681 | 92,320 | -12,384 | 0.01% | 524,477 |
| 2019-01-18 | 2019-01-16 | 5.257 | 104,704 | -5,307 | 0.01% | 550,441 |
| 2018-12-04 | 2018-11-30 | 4.986 | 110,011 | +12,384 | 0.01% | 548,491 |
| 2018-10-09 | 2018-10-05 | 5.054 | 97,627 | -15,332 | 0.01% | 493,370 |
| 2018-09-28 | 2018-09-26 | 5.155 | 112,959 | -2,359 | 0.01% | 582,345 |
| 2018-09-27 | 2018-09-24 | 5.189 | 115,318 | +42,457 | 0.01% | 598,418 |
| 2018-09-11 | 2018-09-07 | 5.274 | 72,861 | -12,973 | 0.01% | 384,275 |
| 2018-08-27 | 2018-08-23 | 5.672 | 85,834 | +2,422 | 0.01% | 486,812 |
| 2018-08-09 | 2018-08-07 | 5.602 | 83,412 | +33,809 | 0.01% | 467,253 |
| 2018-08-06 | 2018-08-02 | 5.654 | 49,603 | -8,595 | 0.01% | 280,460 |
| 2018-05-15 | 2018-05-11 | 5.602 | 58,198 | -6,303 | 0.01% | 326,011 |
| 2018-04-12 | 2018-04-10 | 5.637 | 64,501 | -5,731 | 0.01% | 363,570 |
| 2018-04-11 | 2018-04-09 | 5.637 | 70,232 | -5,730 | 0.01% | 395,873 |
| 2018-03-28 | 2018-03-26 | 6.019 | 75,962 | +1,961 | 0.01% | 457,210 |
| 2018-03-19 | 2018-03-15 | 6.162 | 74,001 | -8,373 | 0.01% | 456,011 |
| 2018-03-09 | 2018-03-07 | 6.091 | 82,374 | -21,772 | 0.01% | 501,705 |
| 2018-03-08 | 2018-03-06 | 6.073 | 104,146 | +21,772 | 0.01% | 632,444 |
| 2018-02-22 | 2018-02-20 | 6.055 | 82,374 | +7,257 | 0.01% | 498,754 |
| 2018-02-21 | 2018-02-15 | 6.037 | 75,117 | -15,631 | 0.01% | 453,469 |
| 2017-12-18 | 2017-12-14 | 5.876 | 90,748 | -558 | 0.01% | 533,201 |
| 2017-11-08 | 2017-11-06 | 5.947 | 91,306 | -8,374 | 0.01% | 543,022 |
| 2017-11-07 | 2017-11-03 | 5.965 | 99,680 | -26,795 | 0.01% | 594,610 |
| 2017-10-31 | 2017-10-27 | 5.911 | 126,475 | -189,802 | 0.02% | 747,650 |
| 2017-09-27 | 2017-09-25 | 5.911 | 316,277 | -6,698 | 0.04% | 1,869,654 |
| 2017-09-21 | 2017-09-19 | 5.983 | 322,975 | -8,374 | 0.04% | 1,932,392 |
| 2017-08-31 | 2017-08-29 | 6.331 | 331,349 | +193,566 | 0.04% | 2,097,645 |
| 2017-07-21 | 2017-07-19 | 6.220 | 137,783 | +136,935 | 0.02% | 857,038 |
| 2017-07-13 | 2017-07-11 | 6.055 | 848 | -133,131 | 0.00% | 5,134 |
| 2017-07-04 | 2017-06-30 | 6.110 | 133,979 | -8,151 | 0.02% | 818,583 |
| 2017-06-27 | 2017-06-23 | 6.110 | 142,130 | +45,102 | 0.02% | 868,384 |
| 2017-06-21 | 2017-06-19 | 6.073 | 97,028 | -2,717 | 0.01% | 589,249 |
| 2017-06-16 | 2017-06-14 | 6.165 | 99,745 | -8,151 | 0.01% | 614,927 |
| 2017-05-31 | 2017-05-26 | 5.981 | 107,896 | -6,521 | 0.01% | 645,322 |
| 2017-05-17 | 2017-05-15 | 5.871 | 114,417 | -5,434 | 0.01% | 671,690 |
| 2017-04-25 | 2017-04-21 | 5.815 | 119,851 | +115,199 | 0.02% | 696,974 |
| 2017-04-21 | 2017-04-19 | 5.852 | 4,652 | -6,521 | 0.00% | 27,224 |
| 2017-04-12 | 2017-04-10 | 5.852 | 11,173 | -7,064 | 0.00% | 65,386 |
| 2017-04-07 | 2017-04-05 | 5.815 | 18,237 | -8,151 | 0.00% | 106,054 |
| 2017-03-28 | 2017-03-24 | 5.687 | 26,388 | +2,717 | 0.00% | 150,056 |
| 2017-03-27 | 2017-03-23 | 6.054 | 23,671 | -146,715 | 0.00% | 143,298 |
| 2017-03-24 | 2017-03-22 | 6.035 | 170,386 | +4,638 | 0.02% | 1,028,247 |
| 2017-03-23 | 2017-03-21 | 6.092 | 165,748 | +73,475 | 0.02% | 1,009,664 |
| 2017-03-08 | 2017-03-06 | 6.016 | 92,273 | -45,460 | 0.01% | 555,104 |
| 2017-03-06 | 2017-03-02 | 6.073 | 137,733 | -7,929 | 0.02% | 836,403 |
| 2017-02-27 | 2017-02-23 | 5.959 | 145,662 | -15,858 | 0.02% | 868,020 |
| 2017-02-24 | 2017-02-22 | 5.997 | 161,520 | +142,722 | 0.02% | 968,631 |
| 2017-02-02 | 2017-01-27 | 5.959 | 18,798 | -23,258 | 0.00% | 112,020 |
| 2017-01-24 | 2017-01-20 | 5.921 | 42,056 | -137,965 | 0.01% | 249,026 |
| 2017-01-20 | 2017-01-18 | 5.959 | 180,021 | -12,686 | 0.02% | 1,072,770 |
| 2017-01-04 | 2016-12-30 | 5.789 | 192,707 | -4,229 | 0.03% | 1,115,557 |
| 2017-01-03 | 2016-12-29 | 5.694 | 196,936 | -34,359 | 0.03% | 1,121,410 |
| 2016-12-29 | 2016-12-23 | 5.732 | 231,295 | +69,775 | 0.03% | 1,325,811 |
| 2016-12-22 | 2016-12-20 | 5.675 | 161,520 | -25,372 | 0.02% | 916,685 |
| 2016-12-21 | 2016-12-19 | 5.694 | 186,892 | +6,343 | 0.02% | 1,064,216 |
| 2016-12-12 | 2016-12-08 | 5.978 | 180,549 | +31,716 | 0.02% | 1,079,332 |
| 2016-12-09 | 2016-12-07 | 5.940 | 148,833 | -7,929 | 0.02% | 884,100 |
| 2016-12-02 | 2016-11-30 | 6.016 | 156,762 | -8,458 | 0.02% | 943,063 |
| 2016-11-10 | 2016-11-08 | 6.319 | 165,220 | +16,915 | 0.02% | 1,043,955 |
| 2016-11-09 | 2016-11-07 | 6.337 | 148,305 | +4,229 | 0.02% | 939,882 |
| 2016-11-07 | 2016-11-03 | 6.337 | 144,076 | +31,716 | 0.02% | 913,081 |
| 2016-10-31 | 2016-10-27 | 6.337 | 112,360 | +529 | 0.01% | 712,081 |
| 2016-10-28 | 2016-10-26 | 6.356 | 111,831 | -10,572 | 0.01% | 710,844 |
| 2016-10-27 | 2016-10-25 | 6.394 | 122,403 | -31,716 | 0.02% | 782,675 |
| 2016-10-26 | 2016-10-24 | 6.413 | 154,119 | +91,448 | 0.02% | 988,391 |
| 2016-10-25 | 2016-10-20 | 6.356 | 62,671 | +25,372 | 0.01% | 398,363 |
| 2016-10-18 | 2016-10-14 | 6.375 | 37,299 | -10,572 | 0.00% | 237,793 |
| 2016-10-13 | 2016-10-11 | 6.375 | 47,871 | -7,929 | 0.01% | 305,193 |
| 2016-10-12 | 2016-10-07 | 6.432 | 55,800 | -12,686 | 0.01% | 358,910 |
| 2016-09-15 | 2016-09-13 | 6.394 | 68,486 | -32,245 | 0.01% | 437,916 |
| 2016-09-14 | 2016-09-12 | 6.337 | 100,731 | +24,316 | 0.01% | 638,382 |
| 2016-09-09 | 2016-09-07 | 6.432 | 76,415 | +45,988 | 0.01% | 491,508 |
| 2016-08-31 | 2016-08-29 | 6.986 | 30,427 | -528 | 0.00% | 212,571 |
| 2016-08-30 | 2016-08-26 | 7.006 | 30,955 | +779 | 0.00% | 216,860 |
| 2016-08-29 | 2016-08-25 | 6.928 | 30,176 | -6,184 | 0.00% | 209,061 |
| 2016-08-25 | 2016-08-23 | 6.676 | 36,360 | -2,576 | 0.00% | 242,731 |
| 2016-08-17 | 2016-08-15 | 6.695 | 38,936 | +2,576 | 0.01% | 260,683 |
| 2016-08-09 | 2016-08-05 | 6.909 | 36,360 | -28,857 | 0.00% | 251,198 |
| 2016-07-07 | 2016-07-05 | 6.365 | 65,217 | -4,637 | 0.01% | 415,123 |
| 2016-07-06 | 2016-07-04 | 6.288 | 69,854 | +4,637 | 0.01% | 439,216 |
| 2016-06-15 | 2016-06-13 | 5.977 | 65,217 | +3,092 | 0.01% | 389,811 |
| 2016-06-06 | 2016-06-02 | 5.919 | 62,125 | -5,668 | 0.01% | 367,713 |
| 2016-06-02 | 2016-05-31 | 5.822 | 67,793 | +1,031 | 0.01% | 394,683 |
| 2016-05-26 | 2016-05-24 | 5.783 | 66,762 | -2,577 | 0.01% | 386,089 |
| 2016-04-21 | 2016-04-19 | 5.783 | 69,339 | -2,061 | 0.01% | 400,992 |
| 2016-03-24 | 2016-03-22 | 5.570 | 71,400 | -2,577 | 0.01% | 397,670 |
| 2016-03-18 | 2016-03-16 | 5.941 | 73,977 | +2,212 | 0.01% | 439,520 |
| 2016-03-09 | 2016-03-07 | 5.761 | 71,765 | +500 | 0.01% | 413,458 |
| 2016-03-08 | 2016-03-04 | 5.761 | 71,265 | +47,990 | 0.01% | 410,577 |
| 2015-12-29 | 2015-12-24 | 5.601 | 23,275 | -3,000 | 0.00% | 130,369 |
| 2015-11-13 | 2015-11-11 | 5.561 | 26,275 | -17,996 | 0.00% | 146,121 |
| 2015-10-23 | 2015-10-20 | 5.641 | 44,271 | +17,996 | 0.01% | 249,744 |
| 2015-08-25 | 2015-08-21 | 5.848 | 26,275 | +839 | 0.00% | 153,652 |
| 2015-08-07 | 2015-08-05 | 6.054 | 25,436 | +24,681 | 0.00% | 154,001 |
| 2015-06-25 | 2015-06-23 | 5.827 | 755 | -11,131 | 0.00% | 4,400 |
| 2015-06-23 | 2015-06-19 | 5.827 | 11,886 | +8,711 | 0.00% | 69,262 |
| 2015-06-19 | 2015-06-17 | 5.786 | 3,175 | -1,936 | 0.00% | 18,370 |
| 2015-06-08 | 2015-06-04 | 5.806 | 5,111 | -968 | 0.00% | 29,677 |
| 2015-06-01 | 2015-05-28 | 5.848 | 6,079 | -484 | 0.00% | 35,549 |
| 2015-05-29 | 2015-05-27 | 5.848 | 6,563 | +3,388 | 0.00% | 38,379 |
| 2015-05-08 | 2015-05-06 | 5.930 | 3,175 | -968 | 0.00% | 18,829 |
| 2015-04-02 | 2015-03-31 | 5.827 | 4,143 | -3,388 | 0.00% | 24,142 |
| 2015-03-27 | 2015-03-25 | 6.013 | 7,531 | -1,451 | 0.00% | 45,285 |
| 2015-03-26 | 2015-03-24 | 5.992 | 8,982 | +1,451 | 0.00% | 53,824 |
| 2015-03-19 | 2015-03-17 | 6.456 | 7,531 | +204 | 0.00% | 48,620 |
| 2015-03-04 | 2015-03-02 | 6.456 | 7,327 | -16,952 | 0.00% | 47,303 |
| 2015-03-03 | 2015-02-27 | 6.414 | 24,279 | +2,825 | 0.00% | 155,714 |
| 2015-03-02 | 2015-02-26 | 6.414 | 21,454 | +11,301 | 0.00% | 137,595 |
| 2015-02-26 | 2015-02-24 | 6.265 | 10,153 | -3,296 | 0.00% | 63,607 |
| 2015-02-25 | 2015-02-23 | 6.201 | 13,449 | -2,825 | 0.00% | 83,399 |
| 2015-02-24 | 2015-02-18 | 6.222 | 16,274 | -3,296 | 0.00% | 101,263 |
| 2015-01-29 | 2015-01-27 | 6.180 | 19,570 | +8,476 | 0.00% | 120,941 |
| 2015-01-28 | 2015-01-26 | 6.137 | 11,094 | -8,476 | 0.00% | 68,089 |
| 2014-11-21 | 2014-11-19 | 5.607 | 19,570 | -421,910 | 0.00% | 109,719 |
| 2014-11-20 | 2014-11-18 | 5.670 | 441,480 | +3,768 | 0.07% | 2,503,291 |
| 2014-11-19 | 2014-11-17 | 5.649 | 437,712 | +3,767 | 0.07% | 2,472,630 |
| 2014-11-18 | 2014-11-14 | 5.819 | 433,945 | +3,296 | 0.06% | 2,525,075 |
| 2014-11-17 | 2014-11-13 | 5.691 | 430,649 | +3,296 | 0.06% | 2,451,022 |
| 2014-11-14 | 2014-11-12 | 5.628 | 427,353 | +3,296 | 0.06% | 2,405,036 |
| 2014-11-13 | 2014-11-11 | 5.564 | 424,057 | -137,497 | 0.06% | 2,359,470 |
| 2014-11-12 | 2014-11-10 | 5.564 | 561,554 | +3,296 | 0.08% | 3,124,509 |
| 2014-11-11 | 2014-11-07 | 5.543 | 558,258 | +3,296 | 0.08% | 3,094,314 |
| 2014-11-10 | 2014-11-06 | 5.543 | 554,962 | +3,296 | 0.08% | 3,076,045 |
| 2014-11-07 | 2014-11-05 | 5.522 | 551,666 | +3,767 | 0.08% | 3,046,061 |
| 2014-11-06 | 2014-11-04 | 5.543 | 547,899 | +3,767 | 0.08% | 3,036,897 |
| 2014-11-05 | 2014-11-03 | 5.500 | 544,132 | +3,297 | 0.08% | 2,992,906 |
| 2014-11-04 | 2014-10-31 | 5.500 | 540,835 | +3,296 | 0.08% | 2,974,771 |
| 2014-11-03 | 2014-10-30 | 5.415 | 537,539 | +3,767 | 0.08% | 2,910,980 |
| 2014-10-31 | 2014-10-29 | 5.352 | 533,772 | +3,767 | 0.08% | 2,856,573 |
| 2014-10-30 | 2014-10-28 | 5.394 | 530,005 | +3,296 | 0.08% | 2,858,924 |
| 2014-10-29 | 2014-10-27 | 5.352 | 526,709 | +3,296 | 0.08% | 2,818,774 |
| 2014-10-28 | 2014-10-24 | 5.373 | 523,413 | +3,767 | 0.08% | 2,812,251 |
| 2014-10-14 | 2014-10-10 | 5.267 | 519,646 | -58,389 | 0.08% | 2,736,833 |
| 2014-10-13 | 2014-10-09 | 5.415 | 578,035 | +58,389 | 0.09% | 3,130,281 |
| 2014-08-26 | 2014-08-22 | 5.977 | 519,646 | +15,571 | 0.08% | 3,105,782 |
| 2014-08-20 | 2014-08-18 | 5.867 | 504,075 | -3,655 | 0.08% | 2,957,541 |
| 2014-08-19 | 2014-08-15 | 5.823 | 507,730 | +5,482 | 0.08% | 2,956,754 |
| 2014-08-18 | 2014-08-14 | 5.867 | 502,248 | +5,481 | 0.08% | 2,946,821 |
| 2014-08-15 | 2014-08-13 | 5.867 | 496,767 | +22,382 | 0.08% | 2,914,663 |
| 2014-08-14 | 2014-08-12 | 5.845 | 474,385 | +33,344 | 0.07% | 2,772,956 |
| 2014-08-13 | 2014-08-11 | 5.823 | 441,041 | +43,393 | 0.07% | 2,568,393 |
| 2014-08-12 | 2014-08-08 | 5.714 | 397,648 | +46,134 | 0.06% | 2,272,166 |
| 2014-08-11 | 2014-08-07 | 5.736 | 351,514 | +36,999 | 0.05% | 2,016,252 |
| 2014-08-08 | 2014-08-06 | 5.692 | 314,515 | -3,198 | 0.05% | 1,790,258 |
| 2014-08-07 | 2014-08-05 | 5.802 | 317,713 | +68,516 | 0.05% | 1,843,239 |
| 2014-08-06 | 2014-08-04 | 5.736 | 249,197 | +42,480 | 0.04% | 1,429,371 |
| 2014-08-05 | 2014-08-01 | 5.714 | 206,717 | +45,677 | 0.03% | 1,181,184 |
| 2014-08-04 | 2014-07-31 | 5.736 | 161,040 | +5,481 | 0.02% | 923,710 |
| 2014-08-01 | 2014-07-30 | 5.714 | 155,559 | +5,482 | 0.02% | 888,866 |
| 2014-07-31 | 2014-07-29 | 5.692 | 150,077 | +5,024 | 0.02% | 854,256 |
| 2014-07-30 | 2014-07-28 | 5.670 | 145,053 | +5,938 | 0.02% | 822,484 |
| 2014-07-29 | 2014-07-25 | 5.736 | 139,115 | +5,481 | 0.02% | 797,951 |
| 2014-07-28 | 2014-07-24 | 5.670 | 133,634 | -43,393 | 0.02% | 757,735 |
| 2014-07-25 | 2014-07-23 | 5.561 | 177,027 | -88,157 | 0.03% | 984,405 |
| 2014-07-24 | 2014-07-22 | 5.539 | 265,184 | -36,998 | 0.04% | 1,468,820 |
| 2014-07-23 | 2014-07-21 | 5.517 | 302,182 | -147,538 | 0.05% | 1,667,132 |
| 2014-07-22 | 2014-07-18 | 5.495 | 449,720 | -15,987 | 0.07% | 2,471,250 |
| 2014-07-21 | 2014-07-17 | 5.517 | 465,707 | +8,679 | 0.07% | 2,569,296 |
| 2014-07-18 | 2014-07-16 | 5.539 | 457,028 | +47,048 | 0.07% | 2,531,420 |
| 2014-07-17 | 2014-07-15 | 5.539 | 409,980 | -4,111 | 0.06% | 2,270,827 |
| 2014-07-16 | 2014-07-14 | 5.495 | 414,091 | -457 | 0.06% | 2,275,466 |
| 2014-07-15 | 2014-07-11 | 5.451 | 414,548 | -2,741 | 0.06% | 2,259,826 |
| 2014-07-14 | 2014-07-10 | 5.473 | 417,289 | -15,530 | 0.06% | 2,283,903 |
| 2014-07-11 | 2014-07-09 | 5.473 | 432,819 | -7,765 | 0.07% | 2,368,902 |
| 2014-07-10 | 2014-07-08 | 5.364 | 440,584 | +17,357 | 0.07% | 2,363,173 |
| 2014-07-09 | 2014-07-07 | 5.342 | 423,227 | +1,827 | 0.07% | 2,260,810 |
| 2014-07-08 | 2014-07-04 | 5.342 | 421,400 | -913 | 0.07% | 2,251,050 |
| 2014-07-07 | 2014-07-03 | 5.320 | 422,313 | -22,839 | 0.07% | 2,246,682 |
| 2014-07-04 | 2014-07-02 | 5.320 | 445,152 | -913 | 0.07% | 2,368,184 |
| 2014-07-03 | 2014-06-30 | 5.298 | 446,065 | +3,654 | 0.07% | 2,363,275 |
| 2014-07-02 | 2014-06-27 | 5.298 | 442,411 | +6,851 | 0.07% | 2,343,916 |
| 2014-06-30 | 2014-06-26 | 5.320 | 435,560 | +2,284 | 0.07% | 2,317,155 |
| 2014-06-27 | 2014-06-25 | 5.232 | 433,276 | +457 | 0.07% | 2,267,062 |
| 2014-06-26 | 2014-06-24 | 5.254 | 432,819 | +913 | 0.07% | 2,274,146 |
| 2014-06-25 | 2014-06-23 | 5.254 | 431,906 | -21,011 | 0.07% | 2,269,349 |
| 2014-06-24 | 2014-06-20 | 5.276 | 452,917 | -4,568 | 0.07% | 2,389,662 |
| 2014-06-23 | 2014-06-19 | 5.276 | 457,485 | +14,617 | 0.07% | 2,413,763 |
| 2014-06-20 | 2014-06-18 | 5.298 | 442,868 | +5,481 | 0.07% | 2,346,337 |
| 2014-06-19 | 2014-06-17 | 5.276 | 437,387 | -7,765 | 0.07% | 2,307,723 |
| 2014-06-18 | 2014-06-16 | 5.298 | 445,152 | +13,703 | 0.07% | 2,358,438 |
| 2014-06-17 | 2014-06-13 | 5.320 | 431,449 | +21,469 | 0.07% | 2,295,285 |
| 2014-06-16 | 2014-06-12 | 5.276 | 409,980 | +7,765 | 0.06% | 2,163,119 |
| 2014-06-13 | 2014-06-11 | 5.298 | 402,215 | +10,049 | 0.06% | 2,130,956 |
| 2014-06-12 | 2014-06-10 | 5.276 | 392,166 | +456 | 0.06% | 2,069,130 |
| 2014-06-11 | 2014-06-09 | 5.298 | 391,710 | -913 | 0.06% | 2,075,300 |
| 2014-06-10 | 2014-06-06 | 5.298 | 392,623 | +13,246 | 0.06% | 2,080,137 |
| 2014-06-09 | 2014-06-05 | 5.298 | 379,377 | -15,073 | 0.06% | 2,009,959 |
| 2014-06-06 | 2014-06-04 | 5.298 | 394,450 | +5,938 | 0.06% | 2,089,816 |
| 2014-06-05 | 2014-06-03 | 5.320 | 388,512 | +1,370 | 0.06% | 2,066,862 |
| 2014-06-04 | 2014-05-30 | 5.320 | 387,142 | -11,876 | 0.06% | 2,059,574 |
| 2014-06-03 | 2014-05-29 | 5.320 | 399,018 | -18,271 | 0.06% | 2,122,753 |
| 2014-05-30 | 2014-05-28 | 5.276 | 417,289 | +29,690 | 0.06% | 2,201,683 |
| 2014-05-29 | 2014-05-27 | 5.254 | 387,599 | +1,827 | 0.06% | 2,036,548 |
| 2014-05-28 | 2014-05-26 | 5.320 | 385,772 | +19,185 | 0.06% | 2,052,285 |
| 2014-05-27 | 2014-05-23 | 5.298 | 366,587 | +31,974 | 0.06% | 1,942,197 |
| 2014-05-26 | 2014-05-22 | 5.298 | 334,613 | -10,506 | 0.05% | 1,772,797 |
| 2014-05-23 | 2014-05-21 | 5.298 | 345,119 | -4,111 | 0.05% | 1,828,458 |
| 2014-05-22 | 2014-05-20 | 5.320 | 349,230 | +122,872 | 0.05% | 1,857,884 |
| 2014-05-21 | 2014-05-19 | 5.298 | 226,358 | +155,302 | 0.04% | 1,199,256 |
| 2014-05-20 | 2014-05-16 | 5.320 | 71,056 | -9,135 | 0.01% | 378,014 |
| 2014-05-19 | 2014-05-15 | 5.320 | 80,191 | -8,679 | 0.01% | 426,612 |
| 2014-05-16 | 2014-05-14 | 5.276 | 88,870 | -9,135 | 0.01% | 468,892 |
| 2014-05-15 | 2014-05-13 | 5.298 | 98,005 | +79,935 | 0.02% | 519,236 |
| 2014-05-14 | 2014-05-12 | 5.276 | 18,070 | -47,048 | 0.00% | 95,340 |
| 2014-05-13 | 2014-05-09 | 5.254 | 65,118 | -49,331 | 0.01% | 342,147 |
| 2014-05-12 | 2014-05-08 | 5.189 | 114,449 | +94,552 | 0.02% | 593,829 |
| 2014-05-09 | 2014-05-07 | 5.189 | 19,897 | +4,111 | 0.00% | 103,237 |
| 2014-05-08 | 2014-05-05 | 5.254 | 15,786 | -45,678 | 0.00% | 82,944 |
| 2014-05-07 | 2014-05-02 | 5.145 | 61,464 | -66,232 | 0.01% | 316,220 |
| 2014-05-05 | 2014-04-30 | 5.013 | 127,696 | -55,269 | 0.02% | 640,197 |
| 2014-05-02 | 2014-04-29 | 4.970 | 182,965 | +132,921 | 0.03% | 909,274 |
| 2014-04-30 | 2014-04-28 | 4.970 | 50,044 | -9,136 | 0.01% | 248,702 |
| 2014-04-29 | 2014-04-25 | 4.970 | 59,180 | -8,678 | 0.01% | 294,104 |
| 2014-04-28 | 2014-04-24 | 5.035 | 67,858 | -9,136 | 0.01% | 341,688 |
| 2014-04-25 | 2014-04-23 | 5.057 | 76,994 | -8,679 | 0.01% | 389,376 |
| 2014-04-24 | 2014-04-22 | 5.013 | 85,673 | -8,221 | 0.01% | 429,517 |
| 2014-04-23 | 2014-04-17 | 5.057 | 93,894 | -8,679 | 0.01% | 474,844 |
| 2014-04-22 | 2014-04-16 | 4.992 | 102,573 | -8,679 | 0.02% | 511,999 |
| 2014-04-17 | 2014-04-15 | 4.970 | 111,252 | -8,222 | 0.02% | 552,885 |
| 2014-04-16 | 2014-04-14 | 4.992 | 119,474 | -8,222 | 0.02% | 596,361 |
| 2014-04-15 | 2014-04-11 | 4.926 | 127,696 | -9,592 | 0.02% | 629,014 |
| 2014-04-14 | 2014-04-10 | 4.926 | 137,288 | -8,678 | 0.02% | 676,263 |
| 2014-04-11 | 2014-04-09 | 4.904 | 145,966 | +128,352 | 0.02% | 715,815 |
| 2014-03-26 | 2014-03-24 | 4.773 | 17,614 | -38,368 | 0.00% | 84,065 |
| 2014-03-24 | 2014-03-20 | 5.183 | 55,982 | +7,308 | 0.01% | 290,179 |
| 2014-03-21 | 2014-03-19 | 5.206 | 48,674 | +8,665 | 0.01% | 253,400 |
| 2014-03-18 | 2014-03-14 | 5.183 | 40,009 | -168,765 | 0.01% | 207,384 |
| 2014-03-12 | 2014-03-10 | 5.251 | 208,774 | +4,418 | 0.03% | 1,096,343 |
| 2014-03-11 | 2014-03-07 | 5.319 | 204,356 | +7,069 | 0.03% | 1,087,020 |
| 2014-03-10 | 2014-03-06 | 5.297 | 197,287 | +7,069 | 0.03% | 1,044,952 |
| 2014-03-07 | 2014-03-05 | 5.319 | 190,218 | +7,068 | 0.03% | 1,011,816 |
| 2014-03-06 | 2014-03-04 | 5.251 | 183,150 | +6,627 | 0.03% | 961,783 |
| 2014-03-05 | 2014-03-03 | 5.206 | 176,523 | +6,185 | 0.03% | 918,991 |
| 2014-03-04 | 2014-02-28 | 5.183 | 170,338 | +6,627 | 0.03% | 882,936 |
| 2013-12-18 | 2013-12-16 | 5.048 | 163,711 | -7,069 | 0.03% | 826,352 |
| 2013-12-13 | 2013-12-11 | 5.116 | 170,780 | +4,860 | 0.03% | 873,630 |
| 2013-12-12 | 2013-12-10 | 5.161 | 165,920 | +2,651 | 0.03% | 856,280 |
| 2013-12-11 | 2013-12-09 | 5.161 | 163,269 | +7,510 | 0.03% | 842,599 |
| 2013-12-04 | 2013-12-02 | 5.206 | 155,759 | -4,418 | 0.03% | 810,892 |
| 2013-12-03 | 2013-11-29 | 5.229 | 160,177 | -7,068 | 0.03% | 837,518 |
| 2013-12-02 | 2013-11-28 | 5.229 | 167,245 | -7,069 | 0.03% | 874,475 |
| 2013-11-29 | 2013-11-27 | 5.229 | 174,314 | -7,069 | 0.03% | 911,436 |
| 2013-11-28 | 2013-11-26 | 5.229 | 181,383 | -6,626 | 0.03% | 948,398 |
| 2013-11-27 | 2013-11-25 | 5.251 | 188,009 | -6,186 | 0.03% | 987,299 |
| 2013-11-26 | 2013-11-22 | 5.251 | 194,195 | +1,768 | 0.03% | 1,019,784 |
| 2013-11-25 | 2013-11-21 | 5.229 | 192,427 | -5,302 | 0.03% | 1,006,144 |
| 2013-11-07 | 2013-11-05 | 5.274 | 197,729 | -1,767 | 0.03% | 1,042,818 |
| 2013-11-05 | 2013-11-01 | 5.297 | 199,496 | +1,767 | 0.03% | 1,056,653 |
| 2013-10-23 | 2013-10-21 | 5.342 | 197,729 | +8,836 | 0.03% | 1,056,245 |
| 2013-10-10 | 2013-10-08 | 5.319 | 188,893 | +118,400 | 0.03% | 1,004,768 |
| 2013-09-13 | 2013-09-11 | 5.229 | 70,493 | -7,068 | 0.01% | 368,587 |
| 2013-09-12 | 2013-09-10 | 5.251 | 77,561 | -6,627 | 0.01% | 407,299 |
| 2013-09-11 | 2013-09-09 | 5.319 | 84,188 | -7,953 | 0.01% | 447,817 |
| 2013-09-10 | 2013-09-06 | 5.410 | 92,141 | +87,033 | 0.01% | 498,463 |
| 2013-09-06 | 2013-09-04 | 5.787 | 5,108 | -349 | 0.00% | 29,561 |
| 2013-09-05 | 2013-09-03 | 5.764 | 5,457 | +164 | 0.00% | 31,453 |
| 2013-08-26 | 2013-08-22 | 5.414 | 5,293 | +339 | 0.00% | 28,655 |
| 2013-08-23 | 2013-08-21 | 5.390 | 4,954 | -8,143 | 0.00% | 26,704 |
| 2013-08-20 | 2013-08-16 | 5.624 | 13,097 | +5,143 | 0.00% | 73,655 |
| 2013-07-22 | 2013-07-18 | 5.600 | 7,954 | -8,571 | 0.00% | 44,546 |
| 2013-06-19 | 2013-06-17 | 5.740 | 16,525 | +14,999 | 0.00% | 94,861 |
| 2013-06-10 | 2013-06-06 | 6.254 | 1,526 | +857 | 0.00% | 9,543 |
| 2013-04-02 | 2013-03-27 | 6.419 | 669 | +17 | 0.00% | 4,295 |
| 2012-12-17 | 2012-12-13 | 5.533 | 652 | -47,593 | 0.00% | 3,608 |
| 2012-12-14 | 2012-12-12 | 5.629 | 48,245 | +47,593 | 0.01% | 271,570 |
| 2012-12-05 | 2012-12-03 | 5.701 | 652 | -14,612 | 0.00% | 3,717 |
| 2012-12-04 | 2012-11-30 | 5.749 | 15,264 | +14,612 | 0.00% | 87,749 |
| 2012-09-05 | 2012-09-03 | 5.410 | 652 | +20 | 0.00% | 3,528 |
| 2012-04-03 | 2012-03-30 | 4.650 | 632 | +21 | 0.00% | 2,939 |
| 2011-08-29 | 2011-08-25 | 4.680 | 611 | +21 | 0.00% | 2,860 |
| 2011-06-30 | 2011-06-28 | 4.812 | 590 | -16,641 | 0.00% | 2,839 |
| 2011-06-29 | 2011-06-27 | 4.839 | 17,231 | +16,641 | 0.00% | 83,375 |
| 2011-04-13 | 2011-04-11 | 5.331 | 590 | +16 | 0.00% | 3,145 |
| 2011-03-01 | 2011-02-25 | 5.249 | 574 | +574 | 0.00% | 3,013 |
| 2007-06-26 | 2007-06-22 | 5.997 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy