History of CCASS shareholding
Participant: SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.370 | 21,000 | +0 | 0.00% | 28,770 |
| 2025-10-13 | 2025-10-09 | 1.370 | 21,000 | +0 | 0.00% | 28,770 |
| 2025-10-10 | 2025-10-08 | 1.370 | 21,000 | +0 | 0.00% | 28,770 |
| 2025-10-09 | 2025-10-06 | 1.390 | 21,000 | +0 | 0.00% | 29,190 |
| 2025-10-08 | 2025-10-03 | 1.380 | 21,000 | +0 | 0.00% | 28,980 |
| 2025-10-06 | 2025-10-02 | 1.380 | 21,000 | +0 | 0.00% | 28,980 |
| 2025-10-03 | 2025-09-30 | 1.400 | 21,000 | +0 | 0.00% | 29,400 |
| 2025-10-02 | 2025-09-29 | 1.410 | 21,000 | +0 | 0.00% | 29,610 |
| 2025-09-30 | 2025-09-26 | 1.400 | 21,000 | +0 | 0.00% | 29,400 |
| 2025-09-29 | 2025-09-25 | 1.390 | 21,000 | +0 | 0.00% | 29,190 |
| 2025-09-26 | 2025-09-24 | 1.390 | 21,000 | +0 | 0.00% | 29,190 |
| 2025-09-25 | 2025-09-23 | 1.390 | 21,000 | +0 | 0.00% | 29,190 |
| 2025-09-24 | 2025-09-22 | 1.390 | 21,000 | +0 | 0.00% | 29,190 |
| 2025-09-23 | 2025-09-19 | 1.390 | 21,000 | +0 | 0.00% | 29,190 |
| 2025-09-22 | 2025-09-18 | 1.410 | 21,000 | +0 | 0.00% | 29,610 |
| 2025-09-19 | 2025-09-17 | 1.400 | 21,000 | +0 | 0.00% | 29,400 |
| 2025-09-18 | 2025-09-16 | 1.390 | 21,000 | +0 | 0.00% | 29,190 |
| 2025-09-17 | 2025-09-15 | 1.400 | 21,000 | +0 | 0.00% | 29,400 |
| 2025-09-16 | 2025-09-12 | 1.400 | 21,000 | +0 | 0.00% | 29,400 |
| 2025-09-15 | 2025-09-11 | 1.380 | 21,000 | +0 | 0.00% | 28,980 |
| 2025-09-12 | 2025-09-10 | 1.360 | 21,000 | +0 | 0.00% | 28,560 |
| 2025-09-11 | 2025-09-09 | 1.360 | 21,000 | +0 | 0.00% | 28,560 |
| 2025-09-10 | 2025-09-08 | 1.340 | 21,000 | +0 | 0.00% | 28,140 |
| 2025-09-09 | 2025-09-05 | 1.340 | 21,000 | +0 | 0.00% | 28,140 |
| 2025-09-08 | 2025-09-04 | 1.360 | 21,000 | +0 | 0.00% | 28,560 |
| 2025-09-05 | 2025-09-03 | 1.350 | 21,000 | +0 | 0.00% | 28,350 |
| 2025-09-04 | 2025-09-02 | 1.350 | 21,000 | +0 | 0.00% | 28,350 |
| 2025-09-03 | 2025-09-01 | 1.360 | 21,000 | +0 | 0.00% | 28,560 |
| 2025-09-02 | 2025-08-29 | 1.471 | 21,000 | +0 | 0.00% | 30,892 |
| 2025-09-01 | 2025-08-28 | 1.461 | 21,000 | +871 | 0.00% | 30,673 |
| 2025-08-29 | 2025-08-27 | 1.461 | 20,129 | +0 | 0.00% | 29,400 |
| 2025-08-28 | 2025-08-26 | 1.481 | 20,129 | +0 | 0.00% | 29,820 |
| 2025-08-27 | 2025-08-25 | 1.481 | 20,129 | +0 | 0.00% | 29,820 |
| 2025-08-26 | 2025-08-22 | 1.471 | 20,129 | +0 | 0.00% | 29,610 |
| 2025-08-25 | 2025-08-21 | 1.471 | 20,129 | +0 | 0.00% | 29,610 |
| 2025-08-22 | 2025-08-20 | 1.461 | 20,129 | +0 | 0.00% | 29,400 |
| 2025-08-21 | 2025-08-19 | 1.450 | 20,129 | +0 | 0.00% | 29,190 |
| 2025-08-20 | 2025-08-18 | 1.461 | 20,129 | +0 | 0.00% | 29,400 |
| 2025-08-19 | 2025-08-15 | 1.481 | 20,129 | +0 | 0.00% | 29,820 |
| 2025-08-18 | 2025-08-14 | 1.502 | 20,129 | +0 | 0.00% | 30,240 |
| 2025-08-15 | 2025-08-13 | 1.481 | 20,129 | +0 | 0.00% | 29,820 |
| 2025-08-14 | 2025-08-12 | 1.492 | 20,129 | +0 | 0.00% | 30,030 |
| 2025-08-13 | 2025-08-11 | 1.502 | 20,129 | +0 | 0.00% | 30,240 |
| 2025-08-12 | 2025-08-08 | 1.492 | 20,129 | +0 | 0.00% | 30,030 |
| 2025-08-11 | 2025-08-07 | 1.471 | 20,129 | +0 | 0.00% | 29,610 |
| 2025-08-08 | 2025-08-06 | 1.471 | 20,129 | +0 | 0.00% | 29,610 |
| 2025-08-07 | 2025-08-05 | 1.440 | 20,129 | +0 | 0.00% | 28,980 |
| 2025-08-06 | 2025-08-04 | 1.429 | 20,129 | +0 | 0.00% | 28,770 |
| 2025-08-05 | 2025-08-01 | 1.419 | 20,129 | +0 | 0.00% | 28,560 |
| 2025-08-04 | 2025-07-31 | 1.429 | 20,129 | +0 | 0.00% | 28,770 |
| 2025-08-01 | 2025-07-30 | 1.461 | 20,129 | +0 | 0.00% | 29,400 |
| 2025-07-31 | 2025-07-29 | 1.461 | 20,129 | +0 | 0.00% | 29,400 |
| 2025-07-30 | 2025-07-28 | 1.450 | 20,129 | +0 | 0.00% | 29,190 |
| 2025-07-29 | 2025-07-25 | 1.440 | 20,129 | +0 | 0.00% | 28,980 |
| 2025-07-28 | 2025-07-24 | 1.429 | 20,129 | +0 | 0.00% | 28,770 |
| 2025-07-25 | 2025-07-23 | 1.450 | 20,129 | +0 | 0.00% | 29,190 |
| 2025-07-24 | 2025-07-22 | 1.440 | 20,129 | +0 | 0.00% | 28,980 |
| 2025-07-23 | 2025-07-21 | 1.450 | 20,129 | +0 | 0.00% | 29,190 |
| 2025-07-22 | 2025-07-18 | 1.450 | 20,129 | +0 | 0.00% | 29,190 |
| 2025-07-21 | 2025-07-17 | 1.450 | 20,129 | +0 | 0.00% | 29,190 |
| 2025-07-18 | 2025-07-16 | 1.440 | 20,129 | +0 | 0.00% | 28,980 |
| 2025-07-17 | 2025-07-15 | 1.429 | 20,129 | +0 | 0.00% | 28,770 |
| 2025-07-16 | 2025-07-14 | 1.440 | 20,129 | +0 | 0.00% | 28,980 |
| 2025-07-15 | 2025-07-11 | 1.461 | 20,129 | +0 | 0.00% | 29,400 |
| 2025-07-14 | 2025-07-10 | 1.429 | 20,129 | +0 | 0.00% | 28,770 |
| 2025-07-11 | 2025-07-09 | 1.429 | 20,129 | +0 | 0.00% | 28,770 |
| 2025-07-10 | 2025-07-08 | 1.450 | 20,129 | +0 | 0.00% | 29,190 |
| 2025-07-09 | 2025-07-07 | 1.440 | 20,129 | +0 | 0.00% | 28,980 |
| 2025-07-08 | 2025-07-04 | 1.461 | 20,129 | +0 | 0.00% | 29,400 |
| 2025-07-07 | 2025-07-03 | 1.481 | 20,129 | +0 | 0.00% | 29,820 |
| 2025-07-04 | 2025-07-02 | 1.450 | 20,129 | +0 | 0.00% | 29,190 |
| 2025-07-03 | 2025-06-30 | 1.440 | 20,129 | +0 | 0.00% | 28,980 |
| 2025-07-02 | 2025-06-27 | 1.440 | 20,129 | +0 | 0.00% | 28,980 |
| 2025-06-30 | 2025-06-26 | 1.429 | 20,129 | +0 | 0.00% | 28,770 |
| 2025-06-27 | 2025-06-25 | 1.440 | 20,129 | +0 | 0.00% | 28,980 |
| 2025-06-26 | 2025-06-24 | 1.419 | 20,129 | +0 | 0.00% | 28,560 |
| 2025-06-25 | 2025-06-23 | 1.419 | 20,129 | +0 | 0.00% | 28,560 |
| 2025-06-24 | 2025-06-20 | 1.377 | 20,129 | +0 | 0.00% | 27,720 |
| 2025-06-23 | 2025-06-19 | 1.367 | 20,129 | +0 | 0.00% | 27,510 |
| 2025-06-20 | 2025-06-18 | 1.388 | 20,129 | +0 | 0.00% | 27,930 |
| 2025-06-19 | 2025-06-17 | 1.377 | 20,129 | +0 | 0.00% | 27,720 |
| 2025-06-18 | 2025-06-16 | 1.398 | 20,129 | +0 | 0.00% | 28,140 |
| 2025-06-17 | 2025-06-13 | 1.377 | 20,129 | +0 | 0.00% | 27,720 |
| 2025-06-16 | 2025-06-12 | 1.367 | 20,129 | +0 | 0.00% | 27,510 |
| 2025-06-13 | 2025-06-11 | 1.377 | 20,129 | +0 | 0.00% | 27,720 |
| 2025-06-12 | 2025-06-10 | 1.367 | 20,129 | +0 | 0.00% | 27,510 |
| 2025-06-11 | 2025-06-09 | 1.408 | 20,129 | +0 | 0.00% | 28,350 |
| 2025-06-10 | 2025-06-06 | 1.408 | 20,129 | +0 | 0.00% | 28,350 |
| 2025-06-09 | 2025-06-05 | 1.377 | 20,129 | +0 | 0.00% | 27,720 |
| 2025-06-06 | 2025-06-04 | 1.367 | 20,129 | +0 | 0.00% | 27,510 |
| 2025-06-05 | 2025-06-03 | 1.377 | 20,129 | +0 | 0.00% | 27,720 |
| 2025-06-04 | 2025-06-02 | 1.356 | 20,129 | +0 | 0.00% | 27,300 |
| 2025-06-03 | 2025-05-30 | 1.367 | 20,129 | +0 | 0.00% | 27,510 |
| 2025-06-02 | 2025-05-29 | 1.367 | 20,129 | +0 | 0.00% | 27,510 |
| 2025-05-30 | 2025-05-28 | 1.356 | 20,129 | +0 | 0.00% | 27,300 |
| 2025-05-29 | 2025-05-27 | 1.377 | 20,129 | +0 | 0.00% | 27,720 |
| 2025-05-28 | 2025-05-26 | 1.346 | 20,129 | +0 | 0.00% | 27,090 |
| 2025-05-27 | 2025-05-23 | 1.346 | 20,129 | +0 | 0.00% | 27,090 |
| 2025-05-26 | 2025-05-22 | 1.356 | 20,129 | +0 | 0.00% | 27,300 |
| 2025-05-23 | 2025-05-21 | 1.356 | 20,129 | +0 | 0.00% | 27,300 |
| 2025-05-22 | 2025-05-20 | 1.346 | 20,129 | +0 | 0.00% | 27,090 |
| 2025-05-21 | 2025-05-19 | 1.325 | 20,129 | +0 | 0.00% | 26,670 |
| 2025-05-20 | 2025-05-16 | 1.325 | 20,129 | +0 | 0.00% | 26,670 |
| 2025-05-19 | 2025-05-15 | 1.315 | 20,129 | +0 | 0.00% | 26,460 |
| 2025-05-16 | 2025-05-14 | 1.325 | 20,129 | +0 | 0.00% | 26,670 |
| 2025-05-15 | 2025-05-13 | 1.315 | 20,129 | +0 | 0.00% | 26,460 |
| 2025-05-14 | 2025-05-12 | 1.335 | 20,129 | +0 | 0.00% | 26,880 |
| 2025-05-13 | 2025-05-09 | 1.304 | 20,129 | +0 | 0.00% | 26,250 |
| 2025-05-12 | 2025-05-08 | 1.262 | 20,129 | +0 | 0.00% | 25,410 |
| 2025-05-09 | 2025-05-07 | 1.273 | 20,129 | +0 | 0.00% | 25,620 |
| 2025-05-08 | 2025-05-06 | 1.252 | 20,129 | +0 | 0.00% | 25,200 |
| 2025-05-07 | 2025-05-02 | 1.262 | 20,129 | +0 | 0.00% | 25,410 |
| 2025-05-06 | 2025-04-30 | 1.221 | 20,129 | +0 | 0.00% | 24,570 |
| 2025-05-02 | 2025-04-29 | 1.210 | 20,129 | +0 | 0.00% | 24,360 |
| 2025-04-30 | 2025-04-28 | 1.221 | 20,129 | +0 | 0.00% | 24,570 |
| 2025-04-29 | 2025-04-25 | 1.210 | 20,129 | +0 | 0.00% | 24,360 |
| 2025-04-28 | 2025-04-24 | 1.210 | 20,129 | +0 | 0.00% | 24,360 |
| 2025-04-25 | 2025-04-23 | 1.221 | 20,129 | +0 | 0.00% | 24,570 |
| 2025-04-24 | 2025-04-22 | 1.200 | 20,129 | +0 | 0.00% | 24,150 |
| 2025-04-23 | 2025-04-17 | 1.189 | 20,129 | +0 | 0.00% | 23,940 |
| 2025-04-22 | 2025-04-16 | 1.168 | 20,129 | +0 | 0.00% | 23,520 |
| 2025-04-17 | 2025-04-15 | 1.168 | 20,129 | +0 | 0.00% | 23,520 |
| 2025-04-16 | 2025-04-14 | 1.179 | 20,129 | +0 | 0.00% | 23,730 |
| 2025-04-15 | 2025-04-11 | 1.179 | 20,129 | +0 | 0.00% | 23,730 |
| 2025-04-14 | 2025-04-10 | 1.168 | 20,129 | +0 | 0.00% | 23,520 |
| 2025-04-11 | 2025-04-09 | 1.179 | 20,129 | +0 | 0.00% | 23,730 |
| 2025-04-10 | 2025-04-08 | 1.179 | 20,129 | +0 | 0.00% | 23,730 |
| 2025-04-09 | 2025-04-07 | 1.189 | 20,129 | +0 | 0.00% | 23,940 |
| 2025-04-08 | 2025-04-03 | 1.417 | 20,129 | +0 | 0.00% | 28,529 |
| 2025-04-07 | 2025-04-02 | 1.417 | 20,129 | +867 | 0.00% | 28,529 |
| 2025-04-03 | 2025-04-01 | 1.417 | 19,262 | +0 | 0.00% | 27,301 |
| 2025-04-02 | 2025-03-31 | 1.406 | 19,262 | +0 | 0.00% | 27,091 |
| 2025-04-01 | 2025-03-28 | 1.428 | 19,262 | +0 | 0.00% | 27,511 |
| 2025-03-31 | 2025-03-27 | 1.417 | 19,262 | +0 | 0.00% | 27,301 |
| 2025-03-28 | 2025-03-26 | 1.417 | 19,262 | +0 | 0.00% | 27,301 |
| 2025-03-27 | 2025-03-25 | 1.428 | 19,262 | +0 | 0.00% | 27,511 |
| 2025-03-26 | 2025-03-24 | 1.428 | 19,262 | +0 | 0.00% | 27,511 |
| 2025-03-25 | 2025-03-21 | 1.428 | 19,262 | +0 | 0.00% | 27,511 |
| 2025-03-24 | 2025-03-20 | 1.472 | 19,262 | +0 | 0.00% | 28,351 |
| 2025-03-21 | 2025-03-19 | 1.472 | 19,262 | +0 | 0.00% | 28,351 |
| 2025-03-20 | 2025-03-18 | 1.494 | 19,262 | +0 | 0.00% | 28,771 |
| 2025-03-19 | 2025-03-17 | 1.483 | 19,262 | +0 | 0.00% | 28,561 |
| 2025-03-18 | 2025-03-14 | 1.472 | 19,262 | +0 | 0.00% | 28,351 |
| 2025-03-17 | 2025-03-13 | 1.450 | 19,262 | +0 | 0.00% | 27,931 |
| 2025-03-14 | 2025-03-12 | 1.461 | 19,262 | +0 | 0.00% | 28,141 |
| 2025-03-13 | 2025-03-11 | 1.450 | 19,262 | +0 | 0.00% | 27,931 |
| 2025-03-12 | 2025-03-10 | 1.439 | 19,262 | +0 | 0.00% | 27,721 |
| 2025-03-11 | 2025-03-07 | 1.406 | 19,262 | +0 | 0.00% | 27,091 |
| 2025-03-10 | 2025-03-06 | 1.417 | 19,262 | +0 | 0.00% | 27,301 |
| 2025-03-07 | 2025-03-05 | 1.406 | 19,262 | +0 | 0.00% | 27,091 |
| 2025-03-06 | 2025-03-04 | 1.385 | 19,262 | +0 | 0.00% | 26,670 |
| 2025-03-05 | 2025-03-03 | 1.374 | 19,262 | +0 | 0.00% | 26,460 |
| 2025-03-04 | 2025-02-28 | 1.385 | 19,262 | +0 | 0.00% | 26,670 |
| 2025-03-03 | 2025-02-27 | 1.417 | 19,262 | +0 | 0.00% | 27,301 |
| 2025-02-28 | 2025-02-26 | 1.374 | 19,262 | +0 | 0.00% | 26,460 |
| 2025-02-27 | 2025-02-25 | 1.363 | 19,262 | +0 | 0.00% | 26,250 |
| 2025-02-26 | 2025-02-24 | 1.363 | 19,262 | +0 | 0.00% | 26,250 |
| 2025-02-25 | 2025-02-21 | 1.352 | 19,262 | +0 | 0.00% | 26,040 |
| 2025-02-24 | 2025-02-20 | 1.341 | 19,262 | +0 | 0.00% | 25,830 |
| 2025-02-21 | 2025-02-19 | 1.352 | 19,262 | +0 | 0.00% | 26,040 |
| 2025-02-20 | 2025-02-18 | 1.341 | 19,262 | +0 | 0.00% | 25,830 |
| 2025-02-19 | 2025-02-17 | 1.330 | 19,262 | +0 | 0.00% | 25,620 |
| 2025-02-18 | 2025-02-14 | 1.363 | 19,262 | +0 | 0.00% | 26,250 |
| 2025-02-17 | 2025-02-13 | 1.341 | 19,262 | +0 | 0.00% | 25,830 |
| 2025-02-14 | 2025-02-12 | 1.352 | 19,262 | +0 | 0.00% | 26,040 |
| 2025-02-13 | 2025-02-11 | 1.341 | 19,262 | +0 | 0.00% | 25,830 |
| 2025-02-12 | 2025-02-10 | 1.352 | 19,262 | +0 | 0.00% | 26,040 |
| 2025-02-11 | 2025-02-07 | 1.352 | 19,262 | +0 | 0.00% | 26,040 |
| 2025-02-10 | 2025-02-06 | 1.341 | 19,262 | +0 | 0.00% | 25,830 |
| 2025-02-07 | 2025-02-05 | 1.341 | 19,262 | +0 | 0.00% | 25,830 |
| 2025-02-06 | 2025-02-04 | 1.341 | 19,262 | +0 | 0.00% | 25,830 |
| 2025-02-05 | 2025-02-03 | 1.319 | 19,262 | +0 | 0.00% | 25,410 |
| 2025-02-04 | 2025-01-28 | 1.341 | 19,262 | +0 | 0.00% | 25,830 |
| 2025-02-03 | 2025-01-24 | 1.330 | 19,262 | +0 | 0.00% | 25,620 |
| 2025-01-27 | 2025-01-23 | 1.330 | 19,262 | +0 | 0.00% | 25,620 |
| 2025-01-24 | 2025-01-22 | 1.330 | 19,262 | +0 | 0.00% | 25,620 |
| 2025-01-23 | 2025-01-21 | 1.330 | 19,262 | +0 | 0.00% | 25,620 |
| 2025-01-22 | 2025-01-20 | 1.330 | 19,262 | +0 | 0.00% | 25,620 |
| 2025-01-21 | 2025-01-17 | 1.341 | 19,262 | +0 | 0.00% | 25,830 |
| 2025-01-20 | 2025-01-16 | 1.330 | 19,262 | +0 | 0.00% | 25,620 |
| 2025-01-17 | 2025-01-15 | 1.330 | 19,262 | +0 | 0.00% | 25,620 |
| 2025-01-16 | 2025-01-14 | 1.330 | 19,262 | +0 | 0.00% | 25,620 |
| 2025-01-15 | 2025-01-13 | 1.319 | 19,262 | +0 | 0.00% | 25,410 |
| 2025-01-14 | 2025-01-10 | 1.341 | 19,262 | +0 | 0.00% | 25,830 |
| 2025-01-13 | 2025-01-09 | 1.341 | 19,262 | +0 | 0.00% | 25,830 |
| 2025-01-10 | 2025-01-08 | 1.341 | 19,262 | +0 | 0.00% | 25,830 |
| 2025-01-09 | 2025-01-07 | 1.341 | 19,262 | +0 | 0.00% | 25,830 |
| 2025-01-08 | 2025-01-06 | 1.352 | 19,262 | +0 | 0.00% | 26,040 |
| 2025-01-07 | 2025-01-03 | 1.352 | 19,262 | +0 | 0.00% | 26,040 |
| 2025-01-06 | 2025-01-02 | 1.352 | 19,262 | +0 | 0.00% | 26,040 |
| 2025-01-03 | 2024-12-31 | 1.352 | 19,262 | +0 | 0.00% | 26,040 |
| 2025-01-02 | 2024-12-27 | 1.363 | 19,262 | +0 | 0.00% | 26,250 |
| 2024-12-30 | 2024-12-24 | 1.341 | 19,262 | +0 | 0.00% | 25,830 |
| 2024-12-27 | 2024-12-20 | 1.319 | 19,262 | +0 | 0.00% | 25,410 |
| 2024-12-23 | 2024-12-19 | 1.352 | 19,262 | +0 | 0.00% | 26,040 |
| 2024-12-20 | 2024-12-18 | 1.341 | 19,262 | +0 | 0.00% | 25,830 |
| 2024-12-19 | 2024-12-17 | 1.341 | 19,262 | +0 | 0.00% | 25,830 |
| 2024-12-18 | 2024-12-16 | 1.341 | 19,262 | +0 | 0.00% | 25,830 |
| 2024-12-17 | 2024-12-13 | 1.330 | 19,262 | +0 | 0.00% | 25,620 |
| 2024-12-16 | 2024-12-12 | 1.352 | 19,262 | +0 | 0.00% | 26,040 |
| 2024-12-13 | 2024-12-11 | 1.341 | 19,262 | +0 | 0.00% | 25,830 |
| 2024-12-12 | 2024-12-10 | 1.363 | 19,262 | +0 | 0.00% | 26,250 |
| 2024-12-11 | 2024-12-09 | 1.341 | 19,262 | +0 | 0.00% | 25,830 |
| 2024-12-10 | 2024-12-06 | 1.341 | 19,262 | +0 | 0.00% | 25,830 |
| 2024-12-09 | 2024-12-05 | 1.319 | 19,262 | +0 | 0.00% | 25,410 |
| 2024-12-06 | 2024-12-04 | 1.374 | 19,262 | +0 | 0.00% | 26,460 |
| 2024-12-05 | 2024-12-03 | 1.374 | 19,262 | +0 | 0.00% | 26,460 |
| 2024-12-04 | 2024-12-02 | 1.319 | 19,262 | +0 | 0.00% | 25,410 |
| 2024-12-03 | 2024-11-29 | 1.308 | 19,262 | +0 | 0.00% | 25,200 |
| 2024-12-02 | 2024-11-28 | 1.308 | 19,262 | +0 | 0.00% | 25,200 |
| 2024-11-29 | 2024-11-27 | 1.319 | 19,262 | +0 | 0.00% | 25,410 |
| 2024-11-28 | 2024-11-26 | 1.319 | 19,262 | +0 | 0.00% | 25,410 |
| 2024-11-27 | 2024-11-25 | 1.319 | 19,262 | +0 | 0.00% | 25,410 |
| 2024-11-26 | 2024-11-22 | 1.319 | 19,262 | +0 | 0.00% | 25,410 |
| 2024-11-25 | 2024-11-21 | 1.352 | 19,262 | +0 | 0.00% | 26,040 |
| 2024-11-22 | 2024-11-20 | 1.352 | 19,262 | +0 | 0.00% | 26,040 |
| 2024-11-21 | 2024-11-19 | 1.352 | 19,262 | +0 | 0.00% | 26,040 |
| 2024-11-20 | 2024-11-18 | 1.352 | 19,262 | +0 | 0.00% | 26,040 |
| 2024-11-19 | 2024-11-15 | 1.374 | 19,262 | +0 | 0.00% | 26,460 |
| 2024-11-18 | 2024-11-14 | 1.374 | 19,262 | +0 | 0.00% | 26,460 |
| 2024-11-15 | 2024-11-13 | 1.385 | 19,262 | +0 | 0.00% | 26,670 |
| 2024-11-14 | 2024-11-12 | 1.396 | 19,262 | +0 | 0.00% | 26,881 |
| 2024-11-13 | 2024-11-11 | 1.428 | 19,262 | +0 | 0.00% | 27,511 |
| 2024-11-12 | 2024-11-08 | 1.439 | 19,262 | +0 | 0.00% | 27,721 |
| 2024-11-11 | 2024-11-07 | 1.428 | 19,262 | +0 | 0.00% | 27,511 |
| 2024-11-08 | 2024-11-06 | 1.417 | 19,262 | +0 | 0.00% | 27,301 |
| 2024-11-07 | 2024-11-05 | 1.428 | 19,262 | +0 | 0.00% | 27,511 |
| 2024-11-06 | 2024-11-04 | 1.428 | 19,262 | +0 | 0.00% | 27,511 |
| 2024-11-05 | 2024-11-01 | 1.428 | 19,262 | +0 | 0.00% | 27,511 |
| 2024-11-04 | 2024-10-31 | 1.417 | 19,262 | +0 | 0.00% | 27,301 |
| 2024-11-01 | 2024-10-30 | 1.428 | 19,262 | +0 | 0.00% | 27,511 |
| 2024-10-31 | 2024-10-29 | 1.450 | 19,262 | +0 | 0.00% | 27,931 |
| 2024-10-30 | 2024-10-28 | 1.450 | 19,262 | +0 | 0.00% | 27,931 |
| 2024-10-29 | 2024-10-25 | 1.450 | 19,262 | +0 | 0.00% | 27,931 |
| 2024-10-28 | 2024-10-24 | 1.461 | 19,262 | +0 | 0.00% | 28,141 |
| 2024-10-25 | 2024-10-23 | 1.461 | 19,262 | +0 | 0.00% | 28,141 |
| 2024-10-24 | 2024-10-22 | 1.450 | 19,262 | +0 | 0.00% | 27,931 |
| 2024-10-23 | 2024-10-21 | 1.461 | 19,262 | +0 | 0.00% | 28,141 |
| 2024-10-22 | 2024-10-18 | 1.483 | 19,262 | +0 | 0.00% | 28,561 |
| 2024-10-21 | 2024-10-17 | 1.461 | 19,262 | +0 | 0.00% | 28,141 |
| 2024-10-18 | 2024-10-16 | 1.461 | 19,262 | +0 | 0.00% | 28,141 |
| 2024-10-17 | 2024-10-15 | 1.450 | 19,262 | +0 | 0.00% | 27,931 |
| 2024-10-16 | 2024-10-14 | 1.472 | 19,262 | +0 | 0.00% | 28,351 |
| 2024-10-15 | 2024-10-10 | 1.526 | 19,262 | +0 | 0.00% | 29,401 |
| 2024-10-14 | 2024-10-09 | 1.472 | 19,262 | +0 | 0.00% | 28,351 |
| 2024-10-10 | 2024-10-08 | 1.483 | 19,262 | +0 | 0.00% | 28,561 |
| 2024-10-09 | 2024-10-07 | 1.581 | 19,262 | +0 | 0.00% | 30,451 |
| 2024-10-08 | 2024-10-04 | 1.603 | 19,262 | +0 | 0.00% | 30,871 |
| 2024-10-07 | 2024-10-03 | 1.592 | 19,262 | +0 | 0.00% | 30,661 |
| 2024-10-04 | 2024-10-02 | 1.603 | 19,262 | +0 | 0.00% | 30,871 |
| 2024-10-03 | 2024-09-30 | 1.515 | 19,262 | +0 | 0.00% | 29,191 |
| 2024-10-02 | 2024-09-27 | 1.526 | 19,262 | +0 | 0.00% | 29,401 |
| 2024-09-30 | 2024-09-26 | 1.505 | 19,262 | +0 | 0.00% | 28,981 |
| 2024-09-27 | 2024-09-25 | 1.461 | 19,262 | +0 | 0.00% | 28,141 |
| 2024-09-26 | 2024-09-24 | 1.472 | 19,262 | +0 | 0.00% | 28,351 |
| 2024-09-25 | 2024-09-23 | 1.450 | 19,262 | +0 | 0.00% | 27,931 |
| 2024-09-24 | 2024-09-20 | 1.396 | 19,262 | +0 | 0.00% | 26,881 |
| 2024-09-23 | 2024-09-19 | 1.472 | 19,262 | +0 | 0.00% | 28,351 |
| 2024-09-20 | 2024-09-17 | 1.494 | 19,262 | +0 | 0.00% | 28,771 |
| 2024-09-19 | 2024-09-16 | 1.439 | 19,262 | +0 | 0.00% | 27,721 |
| 2024-09-17 | 2024-09-13 | 1.450 | 19,262 | +0 | 0.00% | 27,931 |
| 2024-09-16 | 2024-09-12 | 1.417 | 19,262 | +0 | 0.00% | 27,301 |
| 2024-09-13 | 2024-09-11 | 1.417 | 19,262 | +0 | 0.00% | 27,301 |
| 2024-09-12 | 2024-09-10 | 1.428 | 19,262 | +0 | 0.00% | 27,511 |
| 2024-09-11 | 2024-09-09 | 1.450 | 19,262 | +0 | 0.00% | 27,931 |
| 2024-09-10 | 2024-09-05 | 1.494 | 19,262 | +0 | 0.00% | 28,771 |
| 2024-09-09 | 2024-09-04 | 1.505 | 19,262 | +0 | 0.00% | 28,981 |
| 2024-09-05 | 2024-09-03 | 1.472 | 19,262 | +0 | 0.00% | 28,351 |
| 2024-09-04 | 2024-09-02 | 1.494 | 19,262 | +0 | 0.00% | 28,771 |
| 2024-09-03 | 2024-08-30 | 1.643 | 19,262 | +0 | 0.00% | 31,643 |
| 2024-09-02 | 2024-08-29 | 1.631 | 19,262 | +854 | 0.00% | 31,423 |
| 2024-08-30 | 2024-08-28 | 1.620 | 18,408 | +0 | 0.00% | 29,820 |
| 2024-08-29 | 2024-08-27 | 1.631 | 18,408 | +0 | 0.00% | 30,030 |
| 2024-08-28 | 2024-08-26 | 1.643 | 18,408 | +0 | 0.00% | 30,240 |
| 2024-08-27 | 2024-08-23 | 1.609 | 18,408 | +0 | 0.00% | 29,610 |
| 2024-08-26 | 2024-08-22 | 1.597 | 18,408 | +0 | 0.00% | 29,400 |
| 2024-08-23 | 2024-08-21 | 1.597 | 18,408 | +0 | 0.00% | 29,400 |
| 2024-08-22 | 2024-08-20 | 1.597 | 18,408 | +0 | 0.00% | 29,400 |
| 2024-08-21 | 2024-08-19 | 1.574 | 18,408 | +0 | 0.00% | 28,980 |
| 2024-08-20 | 2024-08-16 | 1.551 | 18,408 | +0 | 0.00% | 28,560 |
| 2024-08-19 | 2024-08-15 | 1.574 | 18,408 | +0 | 0.00% | 28,980 |
| 2024-08-16 | 2024-08-14 | 1.551 | 18,408 | +0 | 0.00% | 28,560 |
| 2024-08-15 | 2024-08-13 | 1.551 | 18,408 | +0 | 0.00% | 28,560 |
| 2024-08-14 | 2024-08-12 | 1.563 | 18,408 | +0 | 0.00% | 28,770 |
| 2024-08-13 | 2024-08-09 | 1.563 | 18,408 | +0 | 0.00% | 28,770 |
| 2024-08-12 | 2024-08-08 | 1.529 | 18,408 | +0 | 0.00% | 28,140 |
| 2024-08-09 | 2024-08-07 | 1.551 | 18,408 | +0 | 0.00% | 28,560 |
| 2024-08-08 | 2024-08-06 | 1.517 | 18,408 | +0 | 0.00% | 27,930 |
| 2024-08-07 | 2024-08-05 | 1.540 | 18,408 | +0 | 0.00% | 28,350 |
| 2024-08-06 | 2024-08-02 | 1.540 | 18,408 | +0 | 0.00% | 28,350 |
| 2024-08-05 | 2024-08-01 | 1.529 | 18,408 | +0 | 0.00% | 28,140 |
| 2024-08-02 | 2024-07-31 | 1.517 | 18,408 | +0 | 0.00% | 27,930 |
| 2024-08-01 | 2024-07-30 | 1.517 | 18,408 | +0 | 0.00% | 27,930 |
| 2024-07-31 | 2024-07-29 | 1.551 | 18,408 | +0 | 0.00% | 28,560 |
| 2024-07-30 | 2024-07-26 | 1.540 | 18,408 | +0 | 0.00% | 28,350 |
| 2024-07-29 | 2024-07-25 | 1.551 | 18,408 | +0 | 0.00% | 28,560 |
| 2024-07-26 | 2024-07-24 | 1.563 | 18,408 | +0 | 0.00% | 28,770 |
| 2024-07-25 | 2024-07-23 | 1.563 | 18,408 | +0 | 0.00% | 28,770 |
| 2024-07-24 | 2024-07-22 | 1.540 | 18,408 | +0 | 0.00% | 28,350 |
| 2024-07-23 | 2024-07-19 | 1.551 | 18,408 | +0 | 0.00% | 28,560 |
| 2024-07-22 | 2024-07-18 | 1.597 | 18,408 | +0 | 0.00% | 29,400 |
| 2024-07-19 | 2024-07-17 | 1.597 | 18,408 | +0 | 0.00% | 29,400 |
| 2024-07-18 | 2024-07-16 | 1.597 | 18,408 | +0 | 0.00% | 29,400 |
| 2024-07-17 | 2024-07-15 | 1.586 | 18,408 | +0 | 0.00% | 29,190 |
| 2024-07-16 | 2024-07-12 | 1.586 | 18,408 | +0 | 0.00% | 29,190 |
| 2024-07-15 | 2024-07-11 | 1.540 | 18,408 | +0 | 0.00% | 28,350 |
| 2024-07-12 | 2024-07-10 | 1.529 | 18,408 | +0 | 0.00% | 28,140 |
| 2024-07-11 | 2024-07-09 | 1.529 | 18,408 | +0 | 0.00% | 28,140 |
| 2024-07-10 | 2024-07-08 | 1.551 | 18,408 | +0 | 0.00% | 28,560 |
| 2024-07-09 | 2024-07-05 | 1.574 | 18,408 | +0 | 0.00% | 28,980 |
| 2024-07-08 | 2024-07-04 | 1.597 | 18,408 | +0 | 0.00% | 29,400 |
| 2024-07-05 | 2024-07-03 | 1.597 | 18,408 | +0 | 0.00% | 29,400 |
| 2024-07-04 | 2024-07-02 | 1.597 | 18,408 | +0 | 0.00% | 29,400 |
| 2024-07-03 | 2024-06-28 | 1.574 | 18,408 | +0 | 0.00% | 28,980 |
| 2024-07-02 | 2024-06-27 | 1.540 | 18,408 | +0 | 0.00% | 28,350 |
| 2024-06-28 | 2024-06-26 | 1.563 | 18,408 | +0 | 0.00% | 28,770 |
| 2024-06-27 | 2024-06-25 | 1.563 | 18,408 | +0 | 0.00% | 28,770 |
| 2024-06-26 | 2024-06-24 | 1.551 | 18,408 | +0 | 0.00% | 28,560 |
| 2024-06-25 | 2024-06-21 | 1.586 | 18,408 | +0 | 0.00% | 29,190 |
| 2024-06-24 | 2024-06-20 | 1.551 | 18,408 | +0 | 0.00% | 28,560 |
| 2024-06-21 | 2024-06-19 | 1.563 | 18,408 | +0 | 0.00% | 28,770 |
| 2024-06-20 | 2024-06-18 | 1.529 | 18,408 | +0 | 0.00% | 28,140 |
| 2024-06-19 | 2024-06-17 | 1.517 | 18,408 | +0 | 0.00% | 27,930 |
| 2024-06-18 | 2024-06-14 | 1.540 | 18,408 | +0 | 0.00% | 28,350 |
| 2024-06-17 | 2024-06-13 | 1.551 | 18,408 | +0 | 0.00% | 28,560 |
| 2024-06-14 | 2024-06-12 | 1.551 | 18,408 | +0 | 0.00% | 28,560 |
| 2024-06-13 | 2024-06-11 | 1.563 | 18,408 | +0 | 0.00% | 28,770 |
| 2024-06-12 | 2024-06-07 | 1.574 | 18,408 | +0 | 0.00% | 28,980 |
| 2024-06-11 | 2024-06-06 | 1.586 | 18,408 | +0 | 0.00% | 29,190 |
| 2024-06-07 | 2024-06-05 | 1.574 | 18,408 | +0 | 0.00% | 28,980 |
| 2024-06-06 | 2024-06-04 | 1.563 | 18,408 | +0 | 0.00% | 28,770 |
| 2024-06-05 | 2024-06-03 | 1.574 | 18,408 | +0 | 0.00% | 28,980 |
| 2024-06-04 | 2024-05-31 | 1.586 | 18,408 | +0 | 0.00% | 29,190 |
| 2024-06-03 | 2024-05-30 | 1.597 | 18,408 | +0 | 0.00% | 29,400 |
| 2024-05-31 | 2024-05-29 | 1.654 | 18,408 | +0 | 0.00% | 30,450 |
| 2024-05-30 | 2024-05-28 | 1.643 | 18,408 | +0 | 0.00% | 30,240 |
| 2024-05-29 | 2024-05-27 | 1.597 | 18,408 | +0 | 0.00% | 29,400 |
| 2024-05-28 | 2024-05-24 | 1.586 | 18,408 | +0 | 0.00% | 29,190 |
| 2024-05-27 | 2024-05-23 | 1.609 | 18,408 | +0 | 0.00% | 29,610 |
| 2024-05-24 | 2024-05-22 | 1.620 | 18,408 | +0 | 0.00% | 29,820 |
| 2024-05-23 | 2024-05-21 | 1.609 | 18,408 | +0 | 0.00% | 29,610 |
| 2024-05-22 | 2024-05-20 | 1.677 | 18,408 | +0 | 0.00% | 30,870 |
| 2024-05-21 | 2024-05-17 | 1.631 | 18,408 | +0 | 0.00% | 30,030 |
| 2024-05-20 | 2024-05-16 | 1.643 | 18,408 | +0 | 0.00% | 30,240 |
| 2024-05-17 | 2024-05-14 | 1.563 | 18,408 | +0 | 0.00% | 28,770 |
| 2024-05-16 | 2024-05-13 | 1.563 | 18,408 | +0 | 0.00% | 28,770 |
| 2024-05-14 | 2024-05-10 | 1.517 | 18,408 | +0 | 0.00% | 27,930 |
| 2024-05-13 | 2024-05-09 | 1.449 | 18,408 | +0 | 0.00% | 26,670 |
| 2024-05-10 | 2024-05-08 | 1.437 | 18,408 | +0 | 0.00% | 26,460 |
| 2024-05-09 | 2024-05-07 | 1.472 | 18,408 | +0 | 0.00% | 27,090 |
| 2024-05-08 | 2024-05-06 | 1.460 | 18,408 | +0 | 0.00% | 26,880 |
| 2024-05-07 | 2024-05-03 | 1.437 | 18,408 | +0 | 0.00% | 26,460 |
| 2024-05-06 | 2024-05-02 | 1.472 | 18,408 | +0 | 0.00% | 27,090 |
| 2024-05-03 | 2024-04-30 | 1.426 | 18,408 | +0 | 0.00% | 26,250 |
| 2024-05-02 | 2024-04-29 | 1.403 | 18,408 | +0 | 0.00% | 25,830 |
| 2024-04-30 | 2024-04-26 | 1.346 | 18,408 | +0 | 0.00% | 24,780 |
| 2024-04-29 | 2024-04-25 | 1.335 | 18,408 | +0 | 0.00% | 24,570 |
| 2024-04-26 | 2024-04-24 | 1.380 | 18,408 | +0 | 0.00% | 25,410 |
| 2024-04-25 | 2024-04-23 | 1.335 | 18,408 | +0 | 0.00% | 24,570 |
| 2024-04-24 | 2024-04-22 | 1.301 | 18,408 | +0 | 0.00% | 23,940 |
| 2024-04-23 | 2024-04-19 | 1.266 | 18,408 | +0 | 0.00% | 23,310 |
| 2024-04-22 | 2024-04-18 | 1.266 | 18,408 | +0 | 0.00% | 23,310 |
| 2024-04-19 | 2024-04-17 | 1.301 | 18,408 | +0 | 0.00% | 23,940 |
| 2024-04-18 | 2024-04-16 | 1.301 | 18,408 | +0 | 0.00% | 23,940 |
| 2024-04-17 | 2024-04-15 | 1.323 | 18,408 | +0 | 0.00% | 24,360 |
| 2024-04-16 | 2024-04-12 | 1.323 | 18,408 | +0 | 0.00% | 24,360 |
| 2024-04-15 | 2024-04-11 | 1.335 | 18,408 | +0 | 0.00% | 24,570 |
| 2024-04-12 | 2024-04-10 | 1.346 | 18,408 | +0 | 0.00% | 24,780 |
| 2024-04-11 | 2024-04-09 | 1.335 | 18,408 | +0 | 0.00% | 24,570 |
| 2024-04-10 | 2024-04-08 | 1.312 | 18,408 | +0 | 0.00% | 24,150 |
| 2024-04-09 | 2024-04-05 | 1.346 | 18,408 | +0 | 0.00% | 24,780 |
| 2024-04-08 | 2024-04-03 | 1.369 | 18,408 | +0 | 0.00% | 25,200 |
| 2024-04-05 | 2024-04-02 | 1.403 | 18,408 | +0 | 0.00% | 25,830 |
| 2024-04-03 | 2024-03-28 | 1.563 | 18,408 | +0 | 0.00% | 28,769 |
| 2024-04-02 | 2024-03-27 | 1.563 | 18,408 | +940 | 0.00% | 28,769 |
| 2024-03-28 | 2024-03-26 | 1.551 | 17,468 | +0 | 0.00% | 27,090 |
| 2024-03-27 | 2024-03-25 | 1.575 | 17,468 | +0 | 0.00% | 27,510 |
| 2024-03-26 | 2024-03-22 | 1.587 | 17,468 | +0 | 0.00% | 27,720 |
| 2024-03-25 | 2024-03-21 | 1.587 | 17,468 | +0 | 0.00% | 27,720 |
| 2024-03-22 | 2024-03-20 | 1.551 | 17,468 | +0 | 0.00% | 27,090 |
| 2024-03-21 | 2024-03-19 | 1.551 | 17,468 | +0 | 0.00% | 27,090 |
| 2024-03-20 | 2024-03-18 | 1.599 | 17,468 | +0 | 0.00% | 27,930 |
| 2024-03-19 | 2024-03-15 | 1.479 | 17,468 | +0 | 0.00% | 25,830 |
| 2024-03-18 | 2024-03-14 | 1.551 | 17,468 | +0 | 0.00% | 27,090 |
| 2024-03-15 | 2024-03-13 | 1.539 | 17,468 | -832 | 0.00% | 26,880 |
| 2023-08-31 | 2023-08-29 | 2.005 | 18,300 | +858 | 0.00% | 36,700 |
| 2023-03-23 | 2023-03-21 | 2.811 | 17,442 | +614 | 0.00% | 49,025 |
| 2022-08-25 | 2022-08-23 | 3.244 | 16,828 | +618 | 0.00% | 54,586 |
| 2022-03-25 | 2022-03-23 | 4.179 | 16,210 | +468 | 0.00% | 67,735 |
| 2021-08-26 | 2021-08-24 | 4.462 | 15,742 | +459 | 0.00% | 70,247 |
| 2021-03-19 | 2021-03-17 | 4.019 | 15,283 | +505 | 0.00% | 61,429 |
| 2020-08-27 | 2020-08-25 | 3.816 | 14,778 | +538 | 0.00% | 56,391 |
| 2020-03-25 | 2020-03-23 | 3.645 | 14,240 | +540 | 0.00% | 51,907 |
| 2020-03-18 | 2020-03-16 | 4.047 | 13,700 | +6,227 | 0.00% | 55,439 |
| 2019-09-09 | 2019-09-05 | 4.705 | 7,473 | +6,228 | 0.00% | 35,160 |
| 2019-08-16 | 2019-08-14 | 5.195 | 1,245 | +36 | 0.00% | 6,468 |
| 2019-04-04 | 2019-04-02 | 6.071 | 1,209 | +30 | 0.00% | 7,340 |
| 2018-08-27 | 2018-08-23 | 5.672 | 1,179 | +33 | 0.00% | 6,687 |
| 2018-03-28 | 2018-03-26 | 6.019 | 1,146 | +30 | 0.00% | 6,898 |
| 2017-12-01 | 2017-11-29 | 5.911 | 1,116 | +558 | 0.00% | 6,597 |
| 2017-08-31 | 2017-08-29 | 6.331 | 558 | +15 | 0.00% | 3,532 |
| 2017-03-24 | 2017-03-22 | 6.035 | 543 | +14 | 0.00% | 3,277 |
| 2016-08-30 | 2016-08-26 | 7.006 | 529 | +14 | 0.00% | 3,706 |
| 2016-03-18 | 2016-03-16 | 5.941 | 515 | +15 | 0.00% | 3,060 |
| 2015-08-25 | 2015-08-21 | 5.848 | 500 | +16 | 0.00% | 2,924 |
| 2015-03-19 | 2015-03-17 | 6.456 | 484 | +13 | 0.00% | 3,125 |
| 2014-12-16 | 2014-12-12 | 5.755 | 471 | -9,417 | 0.00% | 2,711 |
| 2014-08-26 | 2014-08-22 | 5.977 | 9,888 | +296 | 0.00% | 59,098 |
| 2014-07-25 | 2014-07-23 | 5.561 | 9,592 | -457 | 0.00% | 53,339 |
| 2014-06-24 | 2014-06-20 | 5.276 | 10,049 | +457 | 0.00% | 53,020 |
| 2014-03-21 | 2014-03-19 | 5.206 | 9,592 | +314 | 0.00% | 49,937 |
| 2013-12-13 | 2013-12-11 | 5.116 | 9,278 | -13 | 0.00% | 47,462 |
| 2013-09-24 | 2013-09-19 | 5.500 | 9,291 | -442 | 0.00% | 51,104 |
| 2013-09-05 | 2013-09-03 | 5.764 | 9,733 | +292 | 0.00% | 56,099 |
| 2013-04-03 | 2013-03-28 | 6.443 | 9,441 | -4,714 | 0.00% | 60,832 |
| 2013-04-02 | 2013-03-27 | 6.419 | 14,155 | +365 | 0.00% | 90,867 |
| 2013-02-15 | 2013-02-08 | 6.108 | 13,790 | -12,942 | 0.00% | 84,230 |
| 2013-01-15 | 2013-01-11 | 5.964 | 26,732 | -417 | 0.00% | 159,438 |
| 2012-10-31 | 2012-10-29 | 5.318 | 27,149 | -418 | 0.00% | 144,367 |
| 2012-10-30 | 2012-10-26 | 5.437 | 27,567 | +418 | 0.00% | 149,892 |
| 2012-09-05 | 2012-09-03 | 5.410 | 27,149 | +825 | 0.00% | 146,884 |
| 2012-08-27 | 2012-08-23 | 5.311 | 26,324 | -404 | 0.00% | 139,819 |
| 2012-08-24 | 2012-08-22 | 5.213 | 26,728 | +404 | 0.00% | 139,324 |
| 2012-08-21 | 2012-08-17 | 5.040 | 26,324 | -404 | 0.00% | 132,666 |
| 2012-08-20 | 2012-08-16 | 5.015 | 26,728 | +404 | 0.00% | 134,041 |
| 2012-04-10 | 2012-04-03 | 4.323 | 26,324 | -4,047 | 0.00% | 113,806 |
| 2012-04-03 | 2012-03-30 | 4.650 | 30,371 | +1,007 | 0.01% | 141,239 |
| 2012-03-02 | 2012-02-29 | 4.523 | 29,364 | +3,914 | 0.01% | 132,805 |
| 2011-11-02 | 2011-10-31 | 4.088 | 25,450 | -7,828 | 0.00% | 104,048 |
| 2011-10-20 | 2011-10-18 | 3.731 | 33,278 | +7,828 | 0.01% | 124,147 |
| 2011-08-29 | 2011-08-25 | 4.680 | 25,450 | +855 | 0.00% | 119,107 |
| 2011-06-07 | 2011-06-02 | 4.971 | 24,595 | +378 | 0.00% | 122,259 |
| 2011-05-26 | 2011-05-24 | 4.918 | 24,217 | +7,576 | 0.00% | 119,099 |
| 2011-05-19 | 2011-05-17 | 4.918 | 16,641 | +378 | 0.00% | 81,840 |
| 2011-05-16 | 2011-05-12 | 4.918 | 16,263 | +379 | 0.00% | 79,981 |
| 2011-05-13 | 2011-05-11 | 4.892 | 15,884 | +11,724 | 0.00% | 77,698 |
| 2011-05-11 | 2011-05-06 | 4.865 | 4,160 | +4,160 | 0.00% | 20,239 |
| 2007-06-26 | 2007-06-22 | 5.997 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy