History of CCASS shareholding
Participant: EFG BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.370 | 570,000 | +0 | 0.04% | 780,900 |
| 2025-10-13 | 2025-10-09 | 1.370 | 570,000 | +0 | 0.04% | 780,900 |
| 2025-10-10 | 2025-10-08 | 1.370 | 570,000 | +0 | 0.04% | 780,900 |
| 2025-10-09 | 2025-10-06 | 1.390 | 570,000 | +0 | 0.04% | 792,300 |
| 2025-10-08 | 2025-10-03 | 1.380 | 570,000 | +0 | 0.04% | 786,600 |
| 2025-10-06 | 2025-10-02 | 1.380 | 570,000 | +0 | 0.04% | 786,600 |
| 2025-10-03 | 2025-09-30 | 1.400 | 570,000 | +0 | 0.04% | 798,000 |
| 2025-10-02 | 2025-09-29 | 1.410 | 570,000 | +0 | 0.04% | 803,700 |
| 2025-09-30 | 2025-09-26 | 1.400 | 570,000 | +0 | 0.04% | 798,000 |
| 2025-09-29 | 2025-09-25 | 1.390 | 570,000 | +0 | 0.04% | 792,300 |
| 2025-09-26 | 2025-09-24 | 1.390 | 570,000 | +0 | 0.04% | 792,300 |
| 2025-09-25 | 2025-09-23 | 1.390 | 570,000 | +0 | 0.04% | 792,300 |
| 2025-09-24 | 2025-09-22 | 1.390 | 570,000 | +0 | 0.04% | 792,300 |
| 2025-09-23 | 2025-09-19 | 1.390 | 570,000 | +0 | 0.04% | 792,300 |
| 2025-09-22 | 2025-09-18 | 1.410 | 570,000 | +0 | 0.04% | 803,700 |
| 2025-09-19 | 2025-09-17 | 1.400 | 570,000 | +0 | 0.04% | 798,000 |
| 2025-09-18 | 2025-09-16 | 1.390 | 570,000 | +0 | 0.04% | 792,300 |
| 2025-09-17 | 2025-09-15 | 1.400 | 570,000 | +0 | 0.04% | 798,000 |
| 2025-09-16 | 2025-09-12 | 1.400 | 570,000 | +0 | 0.04% | 798,000 |
| 2025-09-15 | 2025-09-11 | 1.380 | 570,000 | +0 | 0.04% | 786,600 |
| 2025-09-12 | 2025-09-10 | 1.360 | 570,000 | +0 | 0.04% | 775,200 |
| 2025-09-11 | 2025-09-09 | 1.360 | 570,000 | +0 | 0.04% | 775,200 |
| 2025-09-10 | 2025-09-08 | 1.340 | 570,000 | +0 | 0.04% | 763,800 |
| 2025-09-09 | 2025-09-05 | 1.340 | 570,000 | +0 | 0.04% | 763,800 |
| 2025-09-08 | 2025-09-04 | 1.360 | 570,000 | +0 | 0.04% | 775,200 |
| 2025-09-05 | 2025-09-03 | 1.350 | 570,000 | +0 | 0.04% | 769,500 |
| 2025-09-04 | 2025-09-02 | 1.350 | 570,000 | +0 | 0.04% | 769,500 |
| 2025-09-03 | 2025-09-01 | 1.360 | 570,000 | +0 | 0.04% | 775,200 |
| 2025-09-02 | 2025-08-29 | 1.471 | 570,000 | +0 | 0.04% | 838,488 |
| 2025-09-01 | 2025-08-28 | 1.461 | 570,000 | +23,649 | 0.04% | 832,542 |
| 2025-08-29 | 2025-08-27 | 1.461 | 546,351 | +0 | 0.04% | 798,000 |
| 2025-08-28 | 2025-08-26 | 1.481 | 546,351 | +0 | 0.04% | 809,400 |
| 2025-08-27 | 2025-08-25 | 1.481 | 546,351 | +0 | 0.04% | 809,400 |
| 2025-08-26 | 2025-08-22 | 1.471 | 546,351 | +0 | 0.04% | 803,700 |
| 2025-08-25 | 2025-08-21 | 1.471 | 546,351 | +0 | 0.04% | 803,700 |
| 2025-08-22 | 2025-08-20 | 1.461 | 546,351 | +0 | 0.04% | 798,000 |
| 2025-08-21 | 2025-08-19 | 1.450 | 546,351 | +0 | 0.04% | 792,300 |
| 2025-08-20 | 2025-08-18 | 1.461 | 546,351 | +0 | 0.04% | 798,000 |
| 2025-08-19 | 2025-08-15 | 1.481 | 546,351 | +0 | 0.04% | 809,400 |
| 2025-08-18 | 2025-08-14 | 1.502 | 546,351 | +0 | 0.04% | 820,800 |
| 2025-08-15 | 2025-08-13 | 1.481 | 546,351 | +0 | 0.04% | 809,400 |
| 2025-08-14 | 2025-08-12 | 1.492 | 546,351 | +0 | 0.04% | 815,100 |
| 2025-08-13 | 2025-08-11 | 1.502 | 546,351 | +0 | 0.04% | 820,800 |
| 2025-08-12 | 2025-08-08 | 1.492 | 546,351 | +0 | 0.04% | 815,100 |
| 2025-08-11 | 2025-08-07 | 1.471 | 546,351 | +0 | 0.04% | 803,700 |
| 2025-08-08 | 2025-08-06 | 1.471 | 546,351 | +0 | 0.04% | 803,700 |
| 2025-08-07 | 2025-08-05 | 1.440 | 546,351 | +0 | 0.04% | 786,600 |
| 2025-08-06 | 2025-08-04 | 1.429 | 546,351 | +0 | 0.04% | 780,900 |
| 2025-08-05 | 2025-08-01 | 1.419 | 546,351 | +0 | 0.04% | 775,200 |
| 2025-08-04 | 2025-07-31 | 1.429 | 546,351 | +0 | 0.04% | 780,900 |
| 2025-08-01 | 2025-07-30 | 1.461 | 546,351 | +0 | 0.04% | 798,000 |
| 2025-07-31 | 2025-07-29 | 1.461 | 546,351 | +0 | 0.04% | 798,000 |
| 2025-07-30 | 2025-07-28 | 1.450 | 546,351 | +0 | 0.04% | 792,300 |
| 2025-07-29 | 2025-07-25 | 1.440 | 546,351 | +0 | 0.04% | 786,600 |
| 2025-07-28 | 2025-07-24 | 1.429 | 546,351 | +0 | 0.04% | 780,900 |
| 2025-07-25 | 2025-07-23 | 1.450 | 546,351 | +0 | 0.04% | 792,300 |
| 2025-07-24 | 2025-07-22 | 1.440 | 546,351 | +0 | 0.04% | 786,600 |
| 2025-07-23 | 2025-07-21 | 1.450 | 546,351 | +0 | 0.04% | 792,300 |
| 2025-07-22 | 2025-07-18 | 1.450 | 546,351 | +0 | 0.04% | 792,300 |
| 2025-07-21 | 2025-07-17 | 1.450 | 546,351 | +0 | 0.04% | 792,300 |
| 2025-07-18 | 2025-07-16 | 1.440 | 546,351 | +0 | 0.04% | 786,600 |
| 2025-07-17 | 2025-07-15 | 1.429 | 546,351 | +0 | 0.04% | 780,900 |
| 2025-07-16 | 2025-07-14 | 1.440 | 546,351 | +0 | 0.04% | 786,600 |
| 2025-07-15 | 2025-07-11 | 1.461 | 546,351 | +0 | 0.04% | 798,000 |
| 2025-07-14 | 2025-07-10 | 1.429 | 546,351 | +0 | 0.04% | 780,900 |
| 2025-07-11 | 2025-07-09 | 1.429 | 546,351 | +0 | 0.04% | 780,900 |
| 2025-07-10 | 2025-07-08 | 1.450 | 546,351 | +0 | 0.04% | 792,300 |
| 2025-07-09 | 2025-07-07 | 1.440 | 546,351 | +0 | 0.04% | 786,600 |
| 2025-07-08 | 2025-07-04 | 1.461 | 546,351 | +0 | 0.04% | 798,000 |
| 2025-07-07 | 2025-07-03 | 1.481 | 546,351 | +0 | 0.04% | 809,400 |
| 2025-07-04 | 2025-07-02 | 1.450 | 546,351 | +0 | 0.04% | 792,300 |
| 2025-07-03 | 2025-06-30 | 1.440 | 546,351 | +0 | 0.04% | 786,600 |
| 2025-07-02 | 2025-06-27 | 1.440 | 546,351 | +0 | 0.04% | 786,600 |
| 2025-06-30 | 2025-06-26 | 1.429 | 546,351 | +0 | 0.04% | 780,900 |
| 2025-06-27 | 2025-06-25 | 1.440 | 546,351 | +0 | 0.04% | 786,600 |
| 2025-06-26 | 2025-06-24 | 1.419 | 546,351 | +0 | 0.04% | 775,200 |
| 2025-06-25 | 2025-06-23 | 1.419 | 546,351 | +0 | 0.04% | 775,200 |
| 2025-06-24 | 2025-06-20 | 1.377 | 546,351 | +0 | 0.04% | 752,400 |
| 2025-06-23 | 2025-06-19 | 1.367 | 546,351 | +0 | 0.04% | 746,700 |
| 2025-06-20 | 2025-06-18 | 1.388 | 546,351 | +0 | 0.04% | 758,100 |
| 2025-06-19 | 2025-06-17 | 1.377 | 546,351 | +0 | 0.04% | 752,400 |
| 2025-06-18 | 2025-06-16 | 1.398 | 546,351 | +0 | 0.04% | 763,800 |
| 2025-06-17 | 2025-06-13 | 1.377 | 546,351 | +0 | 0.04% | 752,400 |
| 2025-06-16 | 2025-06-12 | 1.367 | 546,351 | +0 | 0.04% | 746,700 |
| 2025-06-13 | 2025-06-11 | 1.377 | 546,351 | +0 | 0.04% | 752,400 |
| 2025-06-12 | 2025-06-10 | 1.367 | 546,351 | +0 | 0.04% | 746,700 |
| 2025-06-11 | 2025-06-09 | 1.408 | 546,351 | +0 | 0.04% | 769,500 |
| 2025-06-10 | 2025-06-06 | 1.408 | 546,351 | +0 | 0.04% | 769,500 |
| 2025-06-09 | 2025-06-05 | 1.377 | 546,351 | +0 | 0.04% | 752,400 |
| 2025-06-06 | 2025-06-04 | 1.367 | 546,351 | +0 | 0.04% | 746,700 |
| 2025-06-05 | 2025-06-03 | 1.377 | 546,351 | +0 | 0.04% | 752,400 |
| 2025-06-04 | 2025-06-02 | 1.356 | 546,351 | +0 | 0.04% | 741,000 |
| 2025-06-03 | 2025-05-30 | 1.367 | 546,351 | +0 | 0.04% | 746,700 |
| 2025-06-02 | 2025-05-29 | 1.367 | 546,351 | +0 | 0.04% | 746,700 |
| 2025-05-30 | 2025-05-28 | 1.356 | 546,351 | +0 | 0.04% | 741,000 |
| 2025-05-29 | 2025-05-27 | 1.377 | 546,351 | +0 | 0.04% | 752,400 |
| 2025-05-28 | 2025-05-26 | 1.346 | 546,351 | +0 | 0.04% | 735,300 |
| 2025-05-27 | 2025-05-23 | 1.346 | 546,351 | +0 | 0.04% | 735,300 |
| 2025-05-26 | 2025-05-22 | 1.356 | 546,351 | +0 | 0.04% | 741,000 |
| 2025-05-23 | 2025-05-21 | 1.356 | 546,351 | +0 | 0.04% | 741,000 |
| 2025-05-22 | 2025-05-20 | 1.346 | 546,351 | +0 | 0.04% | 735,300 |
| 2025-05-21 | 2025-05-19 | 1.325 | 546,351 | +0 | 0.04% | 723,900 |
| 2025-05-20 | 2025-05-16 | 1.325 | 546,351 | +0 | 0.04% | 723,900 |
| 2025-05-19 | 2025-05-15 | 1.315 | 546,351 | +0 | 0.04% | 718,200 |
| 2025-05-16 | 2025-05-14 | 1.325 | 546,351 | +0 | 0.04% | 723,900 |
| 2025-05-15 | 2025-05-13 | 1.315 | 546,351 | +0 | 0.04% | 718,200 |
| 2025-05-14 | 2025-05-12 | 1.335 | 546,351 | +0 | 0.04% | 729,600 |
| 2025-05-13 | 2025-05-09 | 1.304 | 546,351 | +0 | 0.04% | 712,500 |
| 2025-05-12 | 2025-05-08 | 1.262 | 546,351 | +0 | 0.04% | 689,700 |
| 2025-05-09 | 2025-05-07 | 1.273 | 546,351 | +0 | 0.04% | 695,400 |
| 2025-05-08 | 2025-05-06 | 1.252 | 546,351 | +0 | 0.04% | 684,000 |
| 2025-05-07 | 2025-05-02 | 1.262 | 546,351 | +0 | 0.04% | 689,700 |
| 2025-05-06 | 2025-04-30 | 1.221 | 546,351 | +0 | 0.04% | 666,900 |
| 2025-05-02 | 2025-04-29 | 1.210 | 546,351 | +0 | 0.04% | 661,200 |
| 2025-04-30 | 2025-04-28 | 1.221 | 546,351 | +0 | 0.04% | 666,900 |
| 2025-04-29 | 2025-04-25 | 1.210 | 546,351 | +0 | 0.04% | 661,200 |
| 2025-04-28 | 2025-04-24 | 1.210 | 546,351 | +0 | 0.04% | 661,200 |
| 2025-04-25 | 2025-04-23 | 1.221 | 546,351 | +0 | 0.04% | 666,900 |
| 2025-04-24 | 2025-04-22 | 1.200 | 546,351 | +0 | 0.04% | 655,500 |
| 2025-04-23 | 2025-04-17 | 1.189 | 546,351 | +0 | 0.04% | 649,800 |
| 2025-04-22 | 2025-04-16 | 1.168 | 546,351 | +0 | 0.04% | 638,400 |
| 2025-04-17 | 2025-04-15 | 1.168 | 546,351 | +0 | 0.04% | 638,400 |
| 2025-04-16 | 2025-04-14 | 1.179 | 546,351 | +0 | 0.04% | 644,100 |
| 2025-04-15 | 2025-04-11 | 1.179 | 546,351 | +0 | 0.04% | 644,100 |
| 2025-04-14 | 2025-04-10 | 1.168 | 546,351 | +0 | 0.04% | 638,400 |
| 2025-04-11 | 2025-04-09 | 1.179 | 546,351 | +0 | 0.04% | 644,100 |
| 2025-04-10 | 2025-04-08 | 1.179 | 546,351 | +0 | 0.04% | 644,100 |
| 2025-04-09 | 2025-04-07 | 1.189 | 546,351 | +0 | 0.04% | 649,800 |
| 2025-04-08 | 2025-04-03 | 1.417 | 546,351 | +0 | 0.04% | 774,357 |
| 2025-04-07 | 2025-04-02 | 1.417 | 546,351 | +23,535 | 0.04% | 774,357 |
| 2025-04-03 | 2025-04-01 | 1.417 | 522,816 | +0 | 0.04% | 741,000 |
| 2025-04-02 | 2025-03-31 | 1.406 | 522,816 | +0 | 0.04% | 735,300 |
| 2025-04-01 | 2025-03-28 | 1.428 | 522,816 | +0 | 0.04% | 746,700 |
| 2025-03-31 | 2025-03-27 | 1.417 | 522,816 | +0 | 0.04% | 741,000 |
| 2025-03-28 | 2025-03-26 | 1.417 | 522,816 | +0 | 0.04% | 741,000 |
| 2025-03-27 | 2025-03-25 | 1.428 | 522,816 | +0 | 0.04% | 746,700 |
| 2025-03-26 | 2025-03-24 | 1.428 | 522,816 | +0 | 0.04% | 746,700 |
| 2025-03-25 | 2025-03-21 | 1.428 | 522,816 | +0 | 0.04% | 746,700 |
| 2025-03-24 | 2025-03-20 | 1.472 | 522,816 | +0 | 0.04% | 769,500 |
| 2025-03-21 | 2025-03-19 | 1.472 | 522,816 | +0 | 0.04% | 769,500 |
| 2025-03-20 | 2025-03-18 | 1.494 | 522,816 | +0 | 0.04% | 780,900 |
| 2025-03-19 | 2025-03-17 | 1.483 | 522,816 | +0 | 0.04% | 775,200 |
| 2025-03-18 | 2025-03-14 | 1.472 | 522,816 | +0 | 0.04% | 769,500 |
| 2025-03-17 | 2025-03-13 | 1.450 | 522,816 | +0 | 0.04% | 758,100 |
| 2025-03-14 | 2025-03-12 | 1.461 | 522,816 | +0 | 0.04% | 763,800 |
| 2025-03-13 | 2025-03-11 | 1.450 | 522,816 | +0 | 0.04% | 758,100 |
| 2025-03-12 | 2025-03-10 | 1.439 | 522,816 | +0 | 0.04% | 752,400 |
| 2025-03-11 | 2025-03-07 | 1.406 | 522,816 | +0 | 0.04% | 735,300 |
| 2025-03-10 | 2025-03-06 | 1.417 | 522,816 | +0 | 0.04% | 741,000 |
| 2025-03-07 | 2025-03-05 | 1.406 | 522,816 | +0 | 0.04% | 735,300 |
| 2025-03-06 | 2025-03-04 | 1.385 | 522,816 | +0 | 0.04% | 723,900 |
| 2025-03-05 | 2025-03-03 | 1.374 | 522,816 | +0 | 0.04% | 718,200 |
| 2025-03-04 | 2025-02-28 | 1.385 | 522,816 | +0 | 0.04% | 723,900 |
| 2025-03-03 | 2025-02-27 | 1.417 | 522,816 | +0 | 0.04% | 741,000 |
| 2025-02-28 | 2025-02-26 | 1.374 | 522,816 | +0 | 0.04% | 718,200 |
| 2025-02-27 | 2025-02-25 | 1.363 | 522,816 | +0 | 0.04% | 712,500 |
| 2025-02-26 | 2025-02-24 | 1.363 | 522,816 | +0 | 0.04% | 712,500 |
| 2025-02-25 | 2025-02-21 | 1.352 | 522,816 | +0 | 0.04% | 706,800 |
| 2025-02-24 | 2025-02-20 | 1.341 | 522,816 | +0 | 0.04% | 701,100 |
| 2025-02-21 | 2025-02-19 | 1.352 | 522,816 | +0 | 0.04% | 706,800 |
| 2025-02-20 | 2025-02-18 | 1.341 | 522,816 | +0 | 0.04% | 701,100 |
| 2025-02-19 | 2025-02-17 | 1.330 | 522,816 | +0 | 0.04% | 695,400 |
| 2025-02-18 | 2025-02-14 | 1.363 | 522,816 | +0 | 0.04% | 712,500 |
| 2025-02-17 | 2025-02-13 | 1.341 | 522,816 | +0 | 0.04% | 701,100 |
| 2025-02-14 | 2025-02-12 | 1.352 | 522,816 | +0 | 0.04% | 706,800 |
| 2025-02-13 | 2025-02-11 | 1.341 | 522,816 | +0 | 0.04% | 701,100 |
| 2025-02-12 | 2025-02-10 | 1.352 | 522,816 | +0 | 0.04% | 706,800 |
| 2025-02-11 | 2025-02-07 | 1.352 | 522,816 | +0 | 0.04% | 706,800 |
| 2025-02-10 | 2025-02-06 | 1.341 | 522,816 | +0 | 0.04% | 701,100 |
| 2025-02-07 | 2025-02-05 | 1.341 | 522,816 | +0 | 0.04% | 701,100 |
| 2025-02-06 | 2025-02-04 | 1.341 | 522,816 | +0 | 0.04% | 701,100 |
| 2025-02-05 | 2025-02-03 | 1.319 | 522,816 | +0 | 0.04% | 689,700 |
| 2025-02-04 | 2025-01-28 | 1.341 | 522,816 | +0 | 0.04% | 701,100 |
| 2025-02-03 | 2025-01-24 | 1.330 | 522,816 | +0 | 0.04% | 695,400 |
| 2025-01-27 | 2025-01-23 | 1.330 | 522,816 | +0 | 0.04% | 695,400 |
| 2025-01-24 | 2025-01-22 | 1.330 | 522,816 | +0 | 0.04% | 695,400 |
| 2025-01-23 | 2025-01-21 | 1.330 | 522,816 | +0 | 0.04% | 695,400 |
| 2025-01-22 | 2025-01-20 | 1.330 | 522,816 | +0 | 0.04% | 695,400 |
| 2025-01-21 | 2025-01-17 | 1.341 | 522,816 | +0 | 0.04% | 701,100 |
| 2025-01-20 | 2025-01-16 | 1.330 | 522,816 | +0 | 0.04% | 695,400 |
| 2025-01-17 | 2025-01-15 | 1.330 | 522,816 | +0 | 0.04% | 695,400 |
| 2025-01-16 | 2025-01-14 | 1.330 | 522,816 | +0 | 0.04% | 695,400 |
| 2025-01-15 | 2025-01-13 | 1.319 | 522,816 | +0 | 0.04% | 689,700 |
| 2025-01-14 | 2025-01-10 | 1.341 | 522,816 | +0 | 0.04% | 701,100 |
| 2025-01-13 | 2025-01-09 | 1.341 | 522,816 | +0 | 0.04% | 701,100 |
| 2025-01-10 | 2025-01-08 | 1.341 | 522,816 | +0 | 0.04% | 701,100 |
| 2025-01-09 | 2025-01-07 | 1.341 | 522,816 | +0 | 0.04% | 701,100 |
| 2025-01-08 | 2025-01-06 | 1.352 | 522,816 | +0 | 0.04% | 706,800 |
| 2025-01-07 | 2025-01-03 | 1.352 | 522,816 | +0 | 0.04% | 706,800 |
| 2025-01-06 | 2025-01-02 | 1.352 | 522,816 | +0 | 0.04% | 706,800 |
| 2025-01-03 | 2024-12-31 | 1.352 | 522,816 | +0 | 0.04% | 706,800 |
| 2025-01-02 | 2024-12-27 | 1.363 | 522,816 | +0 | 0.04% | 712,500 |
| 2024-12-30 | 2024-12-24 | 1.341 | 522,816 | +0 | 0.04% | 701,100 |
| 2024-12-27 | 2024-12-20 | 1.319 | 522,816 | +0 | 0.04% | 689,700 |
| 2024-12-23 | 2024-12-19 | 1.352 | 522,816 | +0 | 0.04% | 706,800 |
| 2024-12-20 | 2024-12-18 | 1.341 | 522,816 | +0 | 0.04% | 701,100 |
| 2024-12-19 | 2024-12-17 | 1.341 | 522,816 | +0 | 0.04% | 701,100 |
| 2024-12-18 | 2024-12-16 | 1.341 | 522,816 | +0 | 0.04% | 701,100 |
| 2024-12-17 | 2024-12-13 | 1.330 | 522,816 | +0 | 0.04% | 695,400 |
| 2024-12-16 | 2024-12-12 | 1.352 | 522,816 | +0 | 0.04% | 706,800 |
| 2024-12-13 | 2024-12-11 | 1.341 | 522,816 | +0 | 0.04% | 701,100 |
| 2024-12-12 | 2024-12-10 | 1.363 | 522,816 | +0 | 0.04% | 712,500 |
| 2024-12-11 | 2024-12-09 | 1.341 | 522,816 | +0 | 0.04% | 701,100 |
| 2024-12-10 | 2024-12-06 | 1.341 | 522,816 | +0 | 0.04% | 701,100 |
| 2024-12-09 | 2024-12-05 | 1.319 | 522,816 | +0 | 0.04% | 689,700 |
| 2024-12-06 | 2024-12-04 | 1.374 | 522,816 | +0 | 0.04% | 718,200 |
| 2024-12-05 | 2024-12-03 | 1.374 | 522,816 | +0 | 0.04% | 718,200 |
| 2024-12-04 | 2024-12-02 | 1.319 | 522,816 | +0 | 0.04% | 689,700 |
| 2024-12-03 | 2024-11-29 | 1.308 | 522,816 | +0 | 0.04% | 684,000 |
| 2024-12-02 | 2024-11-28 | 1.308 | 522,816 | +0 | 0.04% | 684,000 |
| 2024-11-29 | 2024-11-27 | 1.319 | 522,816 | +0 | 0.04% | 689,700 |
| 2024-11-28 | 2024-11-26 | 1.319 | 522,816 | +0 | 0.04% | 689,700 |
| 2024-11-27 | 2024-11-25 | 1.319 | 522,816 | +0 | 0.04% | 689,700 |
| 2024-11-26 | 2024-11-22 | 1.319 | 522,816 | +0 | 0.04% | 689,700 |
| 2024-11-25 | 2024-11-21 | 1.352 | 522,816 | +0 | 0.04% | 706,800 |
| 2024-11-22 | 2024-11-20 | 1.352 | 522,816 | +0 | 0.04% | 706,800 |
| 2024-11-21 | 2024-11-19 | 1.352 | 522,816 | +0 | 0.04% | 706,800 |
| 2024-11-20 | 2024-11-18 | 1.352 | 522,816 | +0 | 0.04% | 706,800 |
| 2024-11-19 | 2024-11-15 | 1.374 | 522,816 | +0 | 0.04% | 718,200 |
| 2024-11-18 | 2024-11-14 | 1.374 | 522,816 | +0 | 0.04% | 718,200 |
| 2024-11-15 | 2024-11-13 | 1.385 | 522,816 | +0 | 0.04% | 723,900 |
| 2024-11-14 | 2024-11-12 | 1.396 | 522,816 | +0 | 0.04% | 729,600 |
| 2024-11-13 | 2024-11-11 | 1.428 | 522,816 | +0 | 0.04% | 746,700 |
| 2024-11-12 | 2024-11-08 | 1.439 | 522,816 | +0 | 0.04% | 752,400 |
| 2024-11-11 | 2024-11-07 | 1.428 | 522,816 | +0 | 0.04% | 746,700 |
| 2024-11-08 | 2024-11-06 | 1.417 | 522,816 | +0 | 0.04% | 741,000 |
| 2024-11-07 | 2024-11-05 | 1.428 | 522,816 | +0 | 0.04% | 746,700 |
| 2024-11-06 | 2024-11-04 | 1.428 | 522,816 | +0 | 0.04% | 746,700 |
| 2024-11-05 | 2024-11-01 | 1.428 | 522,816 | +0 | 0.04% | 746,700 |
| 2024-11-04 | 2024-10-31 | 1.417 | 522,816 | +0 | 0.04% | 741,000 |
| 2024-11-01 | 2024-10-30 | 1.428 | 522,816 | +0 | 0.04% | 746,700 |
| 2024-10-31 | 2024-10-29 | 1.450 | 522,816 | +0 | 0.04% | 758,100 |
| 2024-10-30 | 2024-10-28 | 1.450 | 522,816 | +0 | 0.04% | 758,100 |
| 2024-10-29 | 2024-10-25 | 1.450 | 522,816 | +0 | 0.04% | 758,100 |
| 2024-10-28 | 2024-10-24 | 1.461 | 522,816 | +0 | 0.04% | 763,800 |
| 2024-10-25 | 2024-10-23 | 1.461 | 522,816 | +0 | 0.04% | 763,800 |
| 2024-10-24 | 2024-10-22 | 1.450 | 522,816 | +0 | 0.04% | 758,100 |
| 2024-10-23 | 2024-10-21 | 1.461 | 522,816 | +0 | 0.04% | 763,800 |
| 2024-10-22 | 2024-10-18 | 1.483 | 522,816 | +0 | 0.04% | 775,200 |
| 2024-10-21 | 2024-10-17 | 1.461 | 522,816 | +0 | 0.04% | 763,800 |
| 2024-10-18 | 2024-10-16 | 1.461 | 522,816 | +0 | 0.04% | 763,800 |
| 2024-10-17 | 2024-10-15 | 1.450 | 522,816 | +0 | 0.04% | 758,100 |
| 2024-10-16 | 2024-10-14 | 1.472 | 522,816 | +0 | 0.04% | 769,500 |
| 2024-10-15 | 2024-10-10 | 1.526 | 522,816 | +0 | 0.04% | 798,000 |
| 2024-10-14 | 2024-10-09 | 1.472 | 522,816 | +0 | 0.04% | 769,500 |
| 2024-10-10 | 2024-10-08 | 1.483 | 522,816 | +0 | 0.04% | 775,200 |
| 2024-10-09 | 2024-10-07 | 1.581 | 522,816 | +0 | 0.04% | 826,500 |
| 2024-10-08 | 2024-10-04 | 1.603 | 522,816 | +0 | 0.04% | 837,900 |
| 2024-10-07 | 2024-10-03 | 1.592 | 522,816 | +0 | 0.04% | 832,200 |
| 2024-10-04 | 2024-10-02 | 1.603 | 522,816 | +0 | 0.04% | 837,900 |
| 2024-10-03 | 2024-09-30 | 1.515 | 522,816 | +0 | 0.04% | 792,300 |
| 2024-10-02 | 2024-09-27 | 1.526 | 522,816 | +0 | 0.04% | 798,000 |
| 2024-09-30 | 2024-09-26 | 1.505 | 522,816 | +0 | 0.04% | 786,600 |
| 2024-09-27 | 2024-09-25 | 1.461 | 522,816 | +0 | 0.04% | 763,800 |
| 2024-09-26 | 2024-09-24 | 1.472 | 522,816 | +0 | 0.04% | 769,500 |
| 2024-09-25 | 2024-09-23 | 1.450 | 522,816 | +0 | 0.04% | 758,100 |
| 2024-09-24 | 2024-09-20 | 1.396 | 522,816 | +0 | 0.04% | 729,600 |
| 2024-09-23 | 2024-09-19 | 1.472 | 522,816 | +0 | 0.04% | 769,500 |
| 2024-09-20 | 2024-09-17 | 1.494 | 522,816 | +0 | 0.04% | 780,900 |
| 2024-09-19 | 2024-09-16 | 1.439 | 522,816 | +0 | 0.04% | 752,400 |
| 2024-09-17 | 2024-09-13 | 1.450 | 522,816 | +0 | 0.04% | 758,100 |
| 2024-09-16 | 2024-09-12 | 1.417 | 522,816 | +0 | 0.04% | 741,000 |
| 2024-09-13 | 2024-09-11 | 1.417 | 522,816 | +0 | 0.04% | 741,000 |
| 2024-09-12 | 2024-09-10 | 1.428 | 522,816 | +0 | 0.04% | 746,700 |
| 2024-09-11 | 2024-09-09 | 1.450 | 522,816 | +0 | 0.04% | 758,100 |
| 2024-09-10 | 2024-09-05 | 1.494 | 522,816 | +0 | 0.04% | 780,900 |
| 2024-09-09 | 2024-09-04 | 1.505 | 522,816 | +0 | 0.04% | 786,600 |
| 2024-09-05 | 2024-09-03 | 1.472 | 522,816 | +0 | 0.04% | 769,500 |
| 2024-09-04 | 2024-09-02 | 1.494 | 522,816 | +0 | 0.04% | 780,900 |
| 2024-09-03 | 2024-08-30 | 1.643 | 522,816 | +0 | 0.04% | 858,852 |
| 2024-09-02 | 2024-08-29 | 1.631 | 522,816 | +23,164 | 0.04% | 852,888 |
| 2024-08-30 | 2024-08-28 | 1.620 | 499,652 | +0 | 0.04% | 809,400 |
| 2024-08-29 | 2024-08-27 | 1.631 | 499,652 | +0 | 0.04% | 815,100 |
| 2024-08-28 | 2024-08-26 | 1.643 | 499,652 | +0 | 0.04% | 820,800 |
| 2024-08-27 | 2024-08-23 | 1.609 | 499,652 | +0 | 0.04% | 803,700 |
| 2024-08-26 | 2024-08-22 | 1.597 | 499,652 | +0 | 0.04% | 798,000 |
| 2024-08-23 | 2024-08-21 | 1.597 | 499,652 | +0 | 0.04% | 798,000 |
| 2024-08-22 | 2024-08-20 | 1.597 | 499,652 | +0 | 0.04% | 798,000 |
| 2024-08-21 | 2024-08-19 | 1.574 | 499,652 | +0 | 0.04% | 786,600 |
| 2024-08-20 | 2024-08-16 | 1.551 | 499,652 | +0 | 0.04% | 775,200 |
| 2024-08-19 | 2024-08-15 | 1.574 | 499,652 | +0 | 0.04% | 786,600 |
| 2024-08-16 | 2024-08-14 | 1.551 | 499,652 | +0 | 0.04% | 775,200 |
| 2024-08-15 | 2024-08-13 | 1.551 | 499,652 | +0 | 0.04% | 775,200 |
| 2024-08-14 | 2024-08-12 | 1.563 | 499,652 | +0 | 0.04% | 780,900 |
| 2024-08-13 | 2024-08-09 | 1.563 | 499,652 | +0 | 0.04% | 780,900 |
| 2024-08-12 | 2024-08-08 | 1.529 | 499,652 | +0 | 0.04% | 763,800 |
| 2024-08-09 | 2024-08-07 | 1.551 | 499,652 | +0 | 0.04% | 775,200 |
| 2024-08-08 | 2024-08-06 | 1.517 | 499,652 | +0 | 0.04% | 758,100 |
| 2024-08-07 | 2024-08-05 | 1.540 | 499,652 | +0 | 0.04% | 769,500 |
| 2024-08-06 | 2024-08-02 | 1.540 | 499,652 | +0 | 0.04% | 769,500 |
| 2024-08-05 | 2024-08-01 | 1.529 | 499,652 | +0 | 0.04% | 763,800 |
| 2024-08-02 | 2024-07-31 | 1.517 | 499,652 | +0 | 0.04% | 758,100 |
| 2024-08-01 | 2024-07-30 | 1.517 | 499,652 | +0 | 0.04% | 758,100 |
| 2024-07-31 | 2024-07-29 | 1.551 | 499,652 | +0 | 0.04% | 775,200 |
| 2024-07-30 | 2024-07-26 | 1.540 | 499,652 | +0 | 0.04% | 769,500 |
| 2024-07-29 | 2024-07-25 | 1.551 | 499,652 | +0 | 0.04% | 775,200 |
| 2024-07-26 | 2024-07-24 | 1.563 | 499,652 | +0 | 0.04% | 780,900 |
| 2024-07-25 | 2024-07-23 | 1.563 | 499,652 | +0 | 0.04% | 780,900 |
| 2024-07-24 | 2024-07-22 | 1.540 | 499,652 | +0 | 0.04% | 769,500 |
| 2024-07-23 | 2024-07-19 | 1.551 | 499,652 | +0 | 0.04% | 775,200 |
| 2024-07-22 | 2024-07-18 | 1.597 | 499,652 | +0 | 0.04% | 798,000 |
| 2024-07-19 | 2024-07-17 | 1.597 | 499,652 | +0 | 0.04% | 798,000 |
| 2024-07-18 | 2024-07-16 | 1.597 | 499,652 | +0 | 0.04% | 798,000 |
| 2024-07-17 | 2024-07-15 | 1.586 | 499,652 | +0 | 0.04% | 792,300 |
| 2024-07-16 | 2024-07-12 | 1.586 | 499,652 | +0 | 0.04% | 792,300 |
| 2024-07-15 | 2024-07-11 | 1.540 | 499,652 | +0 | 0.04% | 769,500 |
| 2024-07-12 | 2024-07-10 | 1.529 | 499,652 | +0 | 0.04% | 763,800 |
| 2024-07-11 | 2024-07-09 | 1.529 | 499,652 | +0 | 0.04% | 763,800 |
| 2024-07-10 | 2024-07-08 | 1.551 | 499,652 | +0 | 0.04% | 775,200 |
| 2024-07-09 | 2024-07-05 | 1.574 | 499,652 | +0 | 0.04% | 786,600 |
| 2024-07-08 | 2024-07-04 | 1.597 | 499,652 | +0 | 0.04% | 798,000 |
| 2024-07-05 | 2024-07-03 | 1.597 | 499,652 | +0 | 0.04% | 798,000 |
| 2024-07-04 | 2024-07-02 | 1.597 | 499,652 | +0 | 0.04% | 798,000 |
| 2024-07-03 | 2024-06-28 | 1.574 | 499,652 | +0 | 0.04% | 786,600 |
| 2024-07-02 | 2024-06-27 | 1.540 | 499,652 | +0 | 0.04% | 769,500 |
| 2024-06-28 | 2024-06-26 | 1.563 | 499,652 | +0 | 0.04% | 780,900 |
| 2024-06-27 | 2024-06-25 | 1.563 | 499,652 | +0 | 0.04% | 780,900 |
| 2024-06-26 | 2024-06-24 | 1.551 | 499,652 | +0 | 0.04% | 775,200 |
| 2024-06-25 | 2024-06-21 | 1.586 | 499,652 | +0 | 0.04% | 792,300 |
| 2024-06-24 | 2024-06-20 | 1.551 | 499,652 | +0 | 0.04% | 775,200 |
| 2024-06-21 | 2024-06-19 | 1.563 | 499,652 | +0 | 0.04% | 780,900 |
| 2024-06-20 | 2024-06-18 | 1.529 | 499,652 | +0 | 0.04% | 763,800 |
| 2024-06-19 | 2024-06-17 | 1.517 | 499,652 | +0 | 0.04% | 758,100 |
| 2024-06-18 | 2024-06-14 | 1.540 | 499,652 | +0 | 0.04% | 769,500 |
| 2024-06-17 | 2024-06-13 | 1.551 | 499,652 | +0 | 0.04% | 775,200 |
| 2024-06-14 | 2024-06-12 | 1.551 | 499,652 | +0 | 0.04% | 775,200 |
| 2024-06-13 | 2024-06-11 | 1.563 | 499,652 | +0 | 0.04% | 780,900 |
| 2024-06-12 | 2024-06-07 | 1.574 | 499,652 | +0 | 0.04% | 786,600 |
| 2024-06-11 | 2024-06-06 | 1.586 | 499,652 | +0 | 0.04% | 792,300 |
| 2024-06-07 | 2024-06-05 | 1.574 | 499,652 | +0 | 0.04% | 786,600 |
| 2024-06-06 | 2024-06-04 | 1.563 | 499,652 | +0 | 0.04% | 780,900 |
| 2024-06-05 | 2024-06-03 | 1.574 | 499,652 | +0 | 0.04% | 786,600 |
| 2024-06-04 | 2024-05-31 | 1.586 | 499,652 | +0 | 0.04% | 792,300 |
| 2024-06-03 | 2024-05-30 | 1.597 | 499,652 | +0 | 0.04% | 798,000 |
| 2024-05-31 | 2024-05-29 | 1.654 | 499,652 | +0 | 0.04% | 826,500 |
| 2024-05-30 | 2024-05-28 | 1.643 | 499,652 | +0 | 0.04% | 820,800 |
| 2024-05-29 | 2024-05-27 | 1.597 | 499,652 | +0 | 0.04% | 798,000 |
| 2024-05-28 | 2024-05-24 | 1.586 | 499,652 | +0 | 0.04% | 792,300 |
| 2024-05-27 | 2024-05-23 | 1.609 | 499,652 | +0 | 0.04% | 803,700 |
| 2024-05-24 | 2024-05-22 | 1.620 | 499,652 | +0 | 0.04% | 809,400 |
| 2024-05-23 | 2024-05-21 | 1.609 | 499,652 | +0 | 0.04% | 803,700 |
| 2024-05-22 | 2024-05-20 | 1.677 | 499,652 | +0 | 0.04% | 837,900 |
| 2024-05-21 | 2024-05-17 | 1.631 | 499,652 | +0 | 0.04% | 815,100 |
| 2024-05-20 | 2024-05-16 | 1.643 | 499,652 | +0 | 0.04% | 820,800 |
| 2024-05-17 | 2024-05-14 | 1.563 | 499,652 | +0 | 0.04% | 780,900 |
| 2024-05-16 | 2024-05-13 | 1.563 | 499,652 | +0 | 0.04% | 780,900 |
| 2024-05-14 | 2024-05-10 | 1.517 | 499,652 | +0 | 0.04% | 758,100 |
| 2024-05-13 | 2024-05-09 | 1.449 | 499,652 | +0 | 0.04% | 723,900 |
| 2024-05-10 | 2024-05-08 | 1.437 | 499,652 | +0 | 0.04% | 718,200 |
| 2024-05-09 | 2024-05-07 | 1.472 | 499,652 | +0 | 0.04% | 735,300 |
| 2024-05-08 | 2024-05-06 | 1.460 | 499,652 | +0 | 0.04% | 729,600 |
| 2024-05-07 | 2024-05-03 | 1.437 | 499,652 | +0 | 0.04% | 718,200 |
| 2024-05-06 | 2024-05-02 | 1.472 | 499,652 | +0 | 0.04% | 735,300 |
| 2024-05-03 | 2024-04-30 | 1.426 | 499,652 | +0 | 0.04% | 712,500 |
| 2024-05-02 | 2024-04-29 | 1.403 | 499,652 | +0 | 0.04% | 701,100 |
| 2024-04-30 | 2024-04-26 | 1.346 | 499,652 | +0 | 0.04% | 672,600 |
| 2024-04-29 | 2024-04-25 | 1.335 | 499,652 | +0 | 0.04% | 666,900 |
| 2024-04-26 | 2024-04-24 | 1.380 | 499,652 | +0 | 0.04% | 689,700 |
| 2024-04-25 | 2024-04-23 | 1.335 | 499,652 | +0 | 0.04% | 666,900 |
| 2024-04-24 | 2024-04-22 | 1.301 | 499,652 | +0 | 0.04% | 649,800 |
| 2024-04-23 | 2024-04-19 | 1.266 | 499,652 | +0 | 0.04% | 632,700 |
| 2024-04-22 | 2024-04-18 | 1.266 | 499,652 | +0 | 0.04% | 632,700 |
| 2024-04-19 | 2024-04-17 | 1.301 | 499,652 | +0 | 0.04% | 649,800 |
| 2024-04-18 | 2024-04-16 | 1.301 | 499,652 | +0 | 0.04% | 649,800 |
| 2024-04-17 | 2024-04-15 | 1.323 | 499,652 | +0 | 0.04% | 661,200 |
| 2024-04-16 | 2024-04-12 | 1.323 | 499,652 | +0 | 0.04% | 661,200 |
| 2024-04-15 | 2024-04-11 | 1.335 | 499,652 | +0 | 0.04% | 666,900 |
| 2024-04-12 | 2024-04-10 | 1.346 | 499,652 | +0 | 0.04% | 672,600 |
| 2024-04-11 | 2024-04-09 | 1.335 | 499,652 | +0 | 0.04% | 666,900 |
| 2024-04-10 | 2024-04-08 | 1.312 | 499,652 | +0 | 0.04% | 655,500 |
| 2024-04-09 | 2024-04-05 | 1.346 | 499,652 | +0 | 0.04% | 672,600 |
| 2024-04-08 | 2024-04-03 | 1.369 | 499,652 | +0 | 0.04% | 684,000 |
| 2024-04-05 | 2024-04-02 | 1.403 | 499,652 | +0 | 0.04% | 701,100 |
| 2024-04-03 | 2024-03-28 | 1.563 | 499,652 | +0 | 0.04% | 780,885 |
| 2024-04-02 | 2024-03-27 | 1.563 | 499,652 | +25,520 | 0.04% | 780,885 |
| 2024-03-28 | 2024-03-26 | 1.551 | 474,132 | +0 | 0.04% | 735,301 |
| 2024-03-27 | 2024-03-25 | 1.575 | 474,132 | +0 | 0.04% | 746,701 |
| 2024-03-26 | 2024-03-22 | 1.587 | 474,132 | +0 | 0.04% | 752,401 |
| 2024-03-25 | 2024-03-21 | 1.587 | 474,132 | +0 | 0.04% | 752,401 |
| 2024-03-22 | 2024-03-20 | 1.551 | 474,132 | +0 | 0.04% | 735,301 |
| 2024-03-21 | 2024-03-19 | 1.551 | 474,132 | +0 | 0.04% | 735,301 |
| 2024-03-20 | 2024-03-18 | 1.599 | 474,132 | +0 | 0.04% | 758,101 |
| 2024-03-19 | 2024-03-15 | 1.479 | 474,132 | +0 | 0.04% | 701,101 |
| 2024-03-18 | 2024-03-14 | 1.551 | 474,132 | +0 | 0.04% | 735,301 |
| 2024-03-15 | 2024-03-13 | 1.539 | 474,132 | +0 | 0.04% | 729,601 |
| 2024-03-14 | 2024-03-12 | 1.563 | 474,132 | +0 | 0.04% | 741,001 |
| 2024-03-13 | 2024-03-11 | 1.515 | 474,132 | +0 | 0.04% | 718,201 |
| 2024-03-12 | 2024-03-08 | 1.515 | 474,132 | +0 | 0.04% | 718,201 |
| 2024-03-11 | 2024-03-07 | 1.515 | 474,132 | +0 | 0.04% | 718,201 |
| 2024-03-08 | 2024-03-06 | 1.515 | 474,132 | +0 | 0.04% | 718,201 |
| 2024-03-07 | 2024-03-05 | 1.503 | 474,132 | +0 | 0.04% | 712,501 |
| 2024-03-06 | 2024-03-04 | 1.551 | 474,132 | +0 | 0.04% | 735,301 |
| 2024-03-05 | 2024-03-01 | 1.539 | 474,132 | +0 | 0.04% | 729,601 |
| 2024-03-04 | 2024-02-29 | 1.551 | 474,132 | +0 | 0.04% | 735,301 |
| 2024-03-01 | 2024-02-28 | 1.551 | 474,132 | +0 | 0.04% | 735,301 |
| 2024-02-29 | 2024-02-27 | 1.527 | 474,132 | +0 | 0.04% | 723,901 |
| 2024-02-28 | 2024-02-26 | 1.551 | 474,132 | +0 | 0.04% | 735,301 |
| 2024-02-27 | 2024-02-23 | 1.563 | 474,132 | +0 | 0.04% | 741,001 |
| 2024-02-26 | 2024-02-22 | 1.551 | 474,132 | +0 | 0.04% | 735,301 |
| 2024-02-23 | 2024-02-21 | 1.563 | 474,132 | +0 | 0.04% | 741,001 |
| 2024-02-22 | 2024-02-20 | 1.515 | 474,132 | +0 | 0.04% | 718,201 |
| 2024-02-21 | 2024-02-19 | 1.515 | 474,132 | +0 | 0.04% | 718,201 |
| 2024-02-20 | 2024-02-16 | 1.515 | 474,132 | +0 | 0.04% | 718,201 |
| 2024-02-19 | 2024-02-15 | 1.491 | 474,132 | +0 | 0.04% | 706,801 |
| 2024-02-16 | 2024-02-14 | 1.491 | 474,132 | +0 | 0.04% | 706,801 |
| 2024-02-15 | 2024-02-09 | 1.479 | 474,132 | +0 | 0.04% | 701,101 |
| 2024-02-14 | 2024-02-07 | 1.479 | 474,132 | +0 | 0.04% | 701,101 |
| 2024-02-08 | 2024-02-06 | 1.491 | 474,132 | +0 | 0.04% | 706,801 |
| 2024-02-07 | 2024-02-05 | 1.479 | 474,132 | +0 | 0.04% | 701,101 |
| 2024-02-06 | 2024-02-02 | 1.527 | 474,132 | +0 | 0.04% | 723,901 |
| 2024-02-05 | 2024-02-01 | 1.491 | 474,132 | +0 | 0.04% | 706,801 |
| 2024-02-02 | 2024-01-31 | 1.503 | 474,132 | +0 | 0.04% | 712,501 |
| 2024-02-01 | 2024-01-30 | 1.515 | 474,132 | +0 | 0.04% | 718,201 |
| 2024-01-31 | 2024-01-29 | 1.515 | 474,132 | +0 | 0.04% | 718,201 |
| 2024-01-30 | 2024-01-26 | 1.575 | 474,132 | +0 | 0.04% | 746,701 |
| 2024-01-29 | 2024-01-25 | 1.575 | 474,132 | +0 | 0.04% | 746,701 |
| 2024-01-26 | 2024-01-24 | 1.587 | 474,132 | +0 | 0.04% | 752,401 |
| 2024-01-25 | 2024-01-23 | 1.551 | 474,132 | +0 | 0.04% | 735,301 |
| 2024-01-24 | 2024-01-22 | 1.491 | 474,132 | +0 | 0.04% | 706,801 |
| 2024-01-23 | 2024-01-19 | 1.551 | 474,132 | +0 | 0.04% | 735,301 |
| 2024-01-22 | 2024-01-18 | 1.575 | 474,132 | +0 | 0.04% | 746,701 |
| 2024-01-19 | 2024-01-17 | 1.563 | 474,132 | +0 | 0.04% | 741,001 |
| 2024-01-18 | 2024-01-16 | 1.611 | 474,132 | +0 | 0.04% | 763,801 |
| 2024-01-17 | 2024-01-15 | 1.611 | 474,132 | +0 | 0.04% | 763,801 |
| 2024-01-16 | 2024-01-12 | 1.635 | 474,132 | +0 | 0.04% | 775,201 |
| 2024-01-15 | 2024-01-11 | 1.635 | 474,132 | +0 | 0.04% | 775,201 |
| 2024-01-12 | 2024-01-10 | 1.611 | 474,132 | +0 | 0.04% | 763,801 |
| 2024-01-11 | 2024-01-09 | 1.623 | 474,132 | +0 | 0.04% | 769,501 |
| 2024-01-10 | 2024-01-08 | 1.623 | 474,132 | +0 | 0.04% | 769,501 |
| 2024-01-09 | 2024-01-05 | 1.647 | 474,132 | +0 | 0.04% | 780,901 |
| 2024-01-08 | 2024-01-04 | 1.671 | 474,132 | +0 | 0.04% | 792,301 |
| 2024-01-05 | 2024-01-03 | 1.671 | 474,132 | +0 | 0.04% | 792,301 |
| 2024-01-04 | 2024-01-02 | 1.683 | 474,132 | +0 | 0.04% | 798,001 |
| 2024-01-03 | 2023-12-29 | 1.671 | 474,132 | +0 | 0.04% | 792,301 |
| 2024-01-02 | 2023-12-28 | 1.671 | 474,132 | +0 | 0.04% | 792,301 |
| 2023-12-29 | 2023-12-27 | 1.611 | 474,132 | +0 | 0.04% | 763,801 |
| 2023-12-28 | 2023-12-22 | 1.611 | 474,132 | +0 | 0.04% | 763,801 |
| 2023-12-27 | 2023-12-21 | 1.623 | 474,132 | +0 | 0.04% | 769,501 |
| 2023-12-22 | 2023-12-20 | 1.611 | 474,132 | +0 | 0.04% | 763,801 |
| 2023-12-21 | 2023-12-19 | 1.623 | 474,132 | +0 | 0.04% | 769,501 |
| 2023-12-20 | 2023-12-18 | 1.623 | 474,132 | +0 | 0.04% | 769,501 |
| 2023-12-19 | 2023-12-15 | 1.611 | 474,132 | +0 | 0.04% | 763,801 |
| 2023-12-18 | 2023-12-14 | 1.647 | 474,132 | +0 | 0.04% | 780,901 |
| 2023-12-15 | 2023-12-13 | 1.587 | 474,132 | +0 | 0.04% | 752,401 |
| 2023-12-14 | 2023-12-12 | 1.599 | 474,132 | +0 | 0.04% | 758,101 |
| 2023-12-13 | 2023-12-11 | 1.587 | 474,132 | +0 | 0.04% | 752,401 |
| 2023-12-12 | 2023-12-08 | 1.587 | 474,132 | +0 | 0.04% | 752,401 |
| 2023-12-11 | 2023-12-07 | 1.611 | 474,132 | +0 | 0.04% | 763,801 |
| 2023-12-08 | 2023-12-06 | 1.599 | 474,132 | +0 | 0.04% | 758,101 |
| 2023-12-07 | 2023-12-05 | 1.611 | 474,132 | +0 | 0.04% | 763,801 |
| 2023-12-06 | 2023-12-04 | 1.611 | 474,132 | +0 | 0.04% | 763,801 |
| 2023-12-05 | 2023-12-01 | 1.623 | 474,132 | +0 | 0.04% | 769,501 |
| 2023-12-04 | 2023-11-30 | 1.623 | 474,132 | +0 | 0.04% | 769,501 |
| 2023-12-01 | 2023-11-29 | 1.647 | 474,132 | +0 | 0.04% | 780,901 |
| 2023-11-30 | 2023-11-28 | 1.635 | 474,132 | +0 | 0.04% | 775,201 |
| 2023-11-29 | 2023-11-27 | 1.647 | 474,132 | +0 | 0.04% | 780,901 |
| 2023-11-28 | 2023-11-24 | 1.695 | 474,132 | +0 | 0.04% | 803,701 |
| 2023-11-27 | 2023-11-23 | 1.695 | 474,132 | +0 | 0.04% | 803,701 |
| 2023-11-24 | 2023-11-22 | 1.683 | 474,132 | +0 | 0.04% | 798,001 |
| 2023-11-23 | 2023-11-21 | 1.671 | 474,132 | +0 | 0.04% | 792,301 |
| 2023-11-22 | 2023-11-20 | 1.647 | 474,132 | +0 | 0.04% | 780,901 |
| 2023-11-21 | 2023-11-17 | 1.611 | 474,132 | +0 | 0.04% | 763,801 |
| 2023-11-20 | 2023-11-16 | 1.611 | 474,132 | +0 | 0.04% | 763,801 |
| 2023-11-17 | 2023-11-15 | 1.623 | 474,132 | +0 | 0.04% | 769,501 |
| 2023-11-16 | 2023-11-14 | 1.587 | 474,132 | +0 | 0.04% | 752,401 |
| 2023-11-15 | 2023-11-13 | 1.599 | 474,132 | +0 | 0.04% | 758,101 |
| 2023-11-14 | 2023-11-10 | 1.587 | 474,132 | +0 | 0.04% | 752,401 |
| 2023-11-13 | 2023-11-09 | 1.611 | 474,132 | +0 | 0.04% | 763,801 |
| 2023-11-10 | 2023-11-08 | 1.647 | 474,132 | +0 | 0.04% | 780,901 |
| 2023-11-09 | 2023-11-07 | 1.635 | 474,132 | +0 | 0.04% | 775,201 |
| 2023-11-08 | 2023-11-06 | 1.683 | 474,132 | +0 | 0.04% | 798,001 |
| 2023-11-07 | 2023-11-03 | 1.671 | 474,132 | +0 | 0.04% | 792,301 |
| 2023-11-06 | 2023-11-02 | 1.611 | 474,132 | +0 | 0.04% | 763,801 |
| 2023-11-03 | 2023-11-01 | 1.611 | 474,132 | +0 | 0.04% | 763,801 |
| 2023-11-02 | 2023-10-31 | 1.623 | 474,132 | +0 | 0.04% | 769,501 |
| 2023-11-01 | 2023-10-30 | 1.671 | 474,132 | +0 | 0.04% | 792,301 |
| 2023-10-31 | 2023-10-27 | 1.695 | 474,132 | +0 | 0.04% | 803,701 |
| 2023-10-30 | 2023-10-26 | 1.707 | 474,132 | +0 | 0.04% | 809,401 |
| 2023-10-27 | 2023-10-25 | 1.719 | 474,132 | +0 | 0.04% | 815,101 |
| 2023-10-26 | 2023-10-24 | 1.719 | 474,132 | +0 | 0.04% | 815,101 |
| 2023-10-25 | 2023-10-20 | 1.719 | 474,132 | +0 | 0.04% | 815,101 |
| 2023-10-24 | 2023-10-19 | 1.707 | 474,132 | +0 | 0.04% | 809,401 |
| 2023-10-20 | 2023-10-18 | 1.731 | 474,132 | +0 | 0.04% | 820,801 |
| 2023-10-19 | 2023-10-17 | 1.743 | 474,132 | +0 | 0.04% | 826,501 |
| 2023-10-18 | 2023-10-16 | 1.731 | 474,132 | +0 | 0.04% | 820,801 |
| 2023-10-17 | 2023-10-13 | 1.707 | 474,132 | +0 | 0.04% | 809,401 |
| 2023-10-16 | 2023-10-12 | 1.755 | 474,132 | +0 | 0.04% | 832,201 |
| 2023-10-13 | 2023-10-11 | 1.731 | 474,132 | +0 | 0.04% | 820,801 |
| 2023-10-12 | 2023-10-10 | 1.731 | 474,132 | +0 | 0.04% | 820,801 |
| 2023-10-11 | 2023-10-09 | 1.731 | 474,132 | +0 | 0.04% | 820,801 |
| 2023-10-10 | 2023-10-06 | 1.755 | 474,132 | +0 | 0.04% | 832,201 |
| 2023-10-09 | 2023-10-05 | 1.707 | 474,132 | +0 | 0.04% | 809,401 |
| 2023-10-06 | 2023-10-04 | 1.743 | 474,132 | +0 | 0.04% | 826,501 |
| 2023-10-05 | 2023-10-03 | 1.731 | 474,132 | +0 | 0.04% | 820,801 |
| 2023-10-04 | 2023-09-29 | 1.743 | 474,132 | +0 | 0.04% | 826,501 |
| 2023-10-03 | 2023-09-28 | 1.719 | 474,132 | +0 | 0.04% | 815,101 |
| 2023-09-29 | 2023-09-27 | 1.695 | 474,132 | +0 | 0.04% | 803,701 |
| 2023-09-28 | 2023-09-26 | 1.707 | 474,132 | +0 | 0.04% | 809,401 |
| 2023-09-27 | 2023-09-25 | 1.719 | 474,132 | +0 | 0.04% | 815,101 |
| 2023-09-26 | 2023-09-22 | 1.731 | 474,132 | +0 | 0.04% | 820,801 |
| 2023-09-25 | 2023-09-21 | 1.719 | 474,132 | +0 | 0.04% | 815,101 |
| 2023-09-22 | 2023-09-20 | 1.743 | 474,132 | +0 | 0.04% | 826,501 |
| 2023-09-21 | 2023-09-19 | 1.719 | 474,132 | +0 | 0.04% | 815,101 |
| 2023-09-20 | 2023-09-18 | 1.707 | 474,132 | +0 | 0.04% | 809,401 |
| 2023-09-19 | 2023-09-15 | 1.755 | 474,132 | +0 | 0.04% | 832,201 |
| 2023-09-18 | 2023-09-14 | 1.719 | 474,132 | +0 | 0.04% | 815,101 |
| 2023-09-15 | 2023-09-13 | 1.707 | 474,132 | +0 | 0.04% | 809,401 |
| 2023-09-14 | 2023-09-12 | 1.743 | 474,132 | +0 | 0.04% | 826,501 |
| 2023-09-13 | 2023-09-11 | 1.755 | 474,132 | +0 | 0.04% | 832,201 |
| 2023-09-12 | 2023-09-07 | 1.791 | 474,132 | +0 | 0.04% | 849,301 |
| 2023-09-11 | 2023-09-06 | 1.803 | 474,132 | +0 | 0.04% | 855,001 |
| 2023-09-07 | 2023-09-05 | 1.791 | 474,132 | +0 | 0.04% | 849,301 |
| 2023-09-06 | 2023-09-04 | 1.803 | 474,132 | +0 | 0.04% | 855,001 |
| 2023-09-05 | 2023-08-31 | 1.791 | 474,132 | +0 | 0.04% | 849,301 |
| 2023-09-04 | 2023-08-30 | 2.005 | 474,132 | +0 | 0.04% | 950,853 |
| 2023-08-31 | 2023-08-29 | 2.005 | 474,132 | +22,216 | 0.04% | 950,853 |
| 2023-08-30 | 2023-08-28 | 1.980 | 451,916 | +0 | 0.04% | 894,900 |
| 2023-08-29 | 2023-08-25 | 1.968 | 451,916 | +0 | 0.04% | 889,200 |
| 2023-08-28 | 2023-08-24 | 1.980 | 451,916 | +0 | 0.04% | 894,900 |
| 2023-08-25 | 2023-08-23 | 1.968 | 451,916 | +0 | 0.04% | 889,200 |
| 2023-08-24 | 2023-08-22 | 1.980 | 451,916 | +0 | 0.04% | 894,900 |
| 2023-08-23 | 2023-08-21 | 1.993 | 451,916 | +0 | 0.04% | 900,600 |
| 2023-08-22 | 2023-08-18 | 2.018 | 451,916 | +0 | 0.04% | 912,000 |
| 2023-08-21 | 2023-08-17 | 1.993 | 451,916 | +0 | 0.04% | 900,600 |
| 2023-08-18 | 2023-08-16 | 1.980 | 451,916 | +0 | 0.04% | 894,900 |
| 2023-08-17 | 2023-08-15 | 2.005 | 451,916 | +0 | 0.04% | 906,300 |
| 2023-08-16 | 2023-08-14 | 2.005 | 451,916 | +0 | 0.04% | 906,300 |
| 2023-08-15 | 2023-08-11 | 2.018 | 451,916 | +0 | 0.04% | 912,000 |
| 2023-08-14 | 2023-08-10 | 2.056 | 451,916 | +0 | 0.04% | 929,100 |
| 2023-08-11 | 2023-08-09 | 2.081 | 451,916 | +0 | 0.04% | 940,500 |
| 2023-08-10 | 2023-08-08 | 2.081 | 451,916 | +0 | 0.04% | 940,500 |
| 2023-08-09 | 2023-08-07 | 2.119 | 451,916 | +0 | 0.04% | 957,600 |
| 2023-08-08 | 2023-08-04 | 2.132 | 451,916 | +0 | 0.04% | 963,300 |
| 2023-08-07 | 2023-08-03 | 2.119 | 451,916 | +0 | 0.04% | 957,600 |
| 2023-08-04 | 2023-08-02 | 2.119 | 451,916 | +0 | 0.04% | 957,600 |
| 2023-08-03 | 2023-08-01 | 2.157 | 451,916 | +0 | 0.04% | 974,700 |
| 2023-08-02 | 2023-07-31 | 2.132 | 451,916 | +0 | 0.04% | 963,300 |
| 2023-08-01 | 2023-07-28 | 2.195 | 451,916 | +0 | 0.04% | 991,800 |
| 2023-07-31 | 2023-07-27 | 2.157 | 451,916 | +0 | 0.04% | 974,700 |
| 2023-07-28 | 2023-07-26 | 2.157 | 451,916 | +0 | 0.04% | 974,700 |
| 2023-07-27 | 2023-07-25 | 2.132 | 451,916 | +0 | 0.04% | 963,300 |
| 2023-07-26 | 2023-07-24 | 2.169 | 451,916 | +0 | 0.04% | 980,400 |
| 2023-07-25 | 2023-07-21 | 2.132 | 451,916 | +0 | 0.04% | 963,300 |
| 2023-07-24 | 2023-07-20 | 2.157 | 451,916 | +0 | 0.04% | 974,700 |
| 2023-07-21 | 2023-07-19 | 2.132 | 451,916 | +0 | 0.04% | 963,300 |
| 2023-07-20 | 2023-07-18 | 2.119 | 451,916 | +0 | 0.04% | 957,600 |
| 2023-07-19 | 2023-07-14 | 2.169 | 451,916 | +0 | 0.04% | 980,400 |
| 2023-07-18 | 2023-07-13 | 2.144 | 451,916 | +0 | 0.04% | 969,000 |
| 2023-07-14 | 2023-07-12 | 2.119 | 451,916 | +0 | 0.04% | 957,600 |
| 2023-07-13 | 2023-07-11 | 2.144 | 451,916 | +0 | 0.04% | 969,000 |
| 2023-07-12 | 2023-07-10 | 2.132 | 451,916 | +0 | 0.04% | 963,300 |
| 2023-07-11 | 2023-07-07 | 2.119 | 451,916 | +0 | 0.04% | 957,600 |
| 2023-07-10 | 2023-07-06 | 2.157 | 451,916 | +0 | 0.04% | 974,700 |
| 2023-07-07 | 2023-07-05 | 2.169 | 451,916 | +0 | 0.04% | 980,400 |
| 2023-07-06 | 2023-07-04 | 2.207 | 451,916 | +0 | 0.04% | 997,500 |
| 2023-07-05 | 2023-07-03 | 2.232 | 451,916 | +0 | 0.04% | 1,008,900 |
| 2023-07-04 | 2023-06-30 | 2.220 | 451,916 | +0 | 0.04% | 1,003,200 |
| 2023-07-03 | 2023-06-29 | 2.195 | 451,916 | +0 | 0.04% | 991,800 |
| 2023-06-30 | 2023-06-28 | 2.232 | 451,916 | +0 | 0.04% | 1,008,900 |
| 2023-06-29 | 2023-06-27 | 2.182 | 451,916 | +0 | 0.04% | 986,100 |
| 2023-06-28 | 2023-06-26 | 2.182 | 451,916 | +0 | 0.04% | 986,100 |
| 2023-06-27 | 2023-06-23 | 2.144 | 451,916 | +0 | 0.04% | 969,000 |
| 2023-06-26 | 2023-06-21 | 2.144 | 451,916 | +0 | 0.04% | 969,000 |
| 2023-06-23 | 2023-06-20 | 2.169 | 451,916 | +0 | 0.04% | 980,400 |
| 2023-06-21 | 2023-06-19 | 2.182 | 451,916 | +0 | 0.04% | 986,100 |
| 2023-06-20 | 2023-06-16 | 2.207 | 451,916 | +0 | 0.04% | 997,500 |
| 2023-06-19 | 2023-06-15 | 2.182 | 451,916 | +0 | 0.04% | 986,100 |
| 2023-06-16 | 2023-06-14 | 2.169 | 451,916 | +0 | 0.04% | 980,400 |
| 2023-06-15 | 2023-06-13 | 2.195 | 451,916 | +0 | 0.04% | 991,800 |
| 2023-06-14 | 2023-06-12 | 2.207 | 451,916 | +0 | 0.04% | 997,500 |
| 2023-06-13 | 2023-06-09 | 2.182 | 451,916 | +0 | 0.04% | 986,100 |
| 2023-06-12 | 2023-06-08 | 2.182 | 451,916 | +0 | 0.04% | 986,100 |
| 2023-06-09 | 2023-06-07 | 2.232 | 451,916 | +0 | 0.04% | 1,008,900 |
| 2023-06-08 | 2023-06-06 | 2.245 | 451,916 | +0 | 0.04% | 1,014,600 |
| 2023-06-07 | 2023-06-05 | 2.220 | 451,916 | +0 | 0.04% | 1,003,200 |
| 2023-06-06 | 2023-06-02 | 2.283 | 451,916 | +0 | 0.04% | 1,031,700 |
| 2023-06-05 | 2023-06-01 | 2.220 | 451,916 | +0 | 0.04% | 1,003,200 |
| 2023-06-02 | 2023-05-31 | 2.081 | 451,916 | +0 | 0.04% | 940,500 |
| 2023-06-01 | 2023-05-30 | 2.169 | 451,916 | +0 | 0.04% | 980,400 |
| 2023-05-31 | 2023-05-29 | 2.144 | 451,916 | +0 | 0.04% | 969,000 |
| 2023-05-30 | 2023-05-25 | 2.207 | 451,916 | +0 | 0.04% | 997,500 |
| 2023-05-29 | 2023-05-24 | 2.169 | 451,916 | +0 | 0.04% | 980,400 |
| 2023-05-25 | 2023-05-23 | 2.207 | 451,916 | +0 | 0.04% | 997,500 |
| 2023-05-24 | 2023-05-22 | 2.232 | 451,916 | +0 | 0.04% | 1,008,900 |
| 2023-05-23 | 2023-05-19 | 2.245 | 451,916 | +0 | 0.04% | 1,014,600 |
| 2023-05-22 | 2023-05-18 | 2.245 | 451,916 | +0 | 0.04% | 1,014,600 |
| 2023-05-19 | 2023-05-17 | 2.258 | 451,916 | +0 | 0.04% | 1,020,300 |
| 2023-05-18 | 2023-05-16 | 2.308 | 451,916 | +0 | 0.04% | 1,043,100 |
| 2023-05-17 | 2023-05-15 | 2.333 | 451,916 | +0 | 0.04% | 1,054,500 |
| 2023-05-16 | 2023-05-12 | 2.396 | 451,916 | +0 | 0.04% | 1,083,000 |
| 2023-05-15 | 2023-05-11 | 2.472 | 451,916 | +0 | 0.04% | 1,117,200 |
| 2023-05-12 | 2023-05-10 | 2.460 | 451,916 | +0 | 0.04% | 1,111,500 |
| 2023-05-11 | 2023-05-09 | 2.472 | 451,916 | +0 | 0.04% | 1,117,200 |
| 2023-05-10 | 2023-05-08 | 2.434 | 451,916 | +0 | 0.04% | 1,100,100 |
| 2023-05-09 | 2023-05-05 | 2.447 | 451,916 | +0 | 0.04% | 1,105,800 |
| 2023-05-08 | 2023-05-04 | 2.447 | 451,916 | +0 | 0.04% | 1,105,800 |
| 2023-05-05 | 2023-05-03 | 2.434 | 451,916 | +0 | 0.04% | 1,100,100 |
| 2023-05-04 | 2023-05-02 | 2.472 | 451,916 | +0 | 0.04% | 1,117,200 |
| 2023-05-03 | 2023-04-28 | 2.396 | 451,916 | +0 | 0.04% | 1,083,000 |
| 2023-05-02 | 2023-04-27 | 2.396 | 451,916 | +0 | 0.04% | 1,083,000 |
| 2023-04-28 | 2023-04-26 | 2.396 | 451,916 | +0 | 0.04% | 1,083,000 |
| 2023-04-27 | 2023-04-25 | 2.447 | 451,916 | +0 | 0.04% | 1,105,800 |
| 2023-04-26 | 2023-04-24 | 2.460 | 451,916 | +0 | 0.04% | 1,111,500 |
| 2023-04-25 | 2023-04-21 | 2.472 | 451,916 | +0 | 0.04% | 1,117,200 |
| 2023-04-24 | 2023-04-20 | 2.510 | 451,916 | +0 | 0.04% | 1,134,300 |
| 2023-04-21 | 2023-04-19 | 2.523 | 451,916 | +0 | 0.04% | 1,140,000 |
| 2023-04-20 | 2023-04-18 | 2.548 | 451,916 | +0 | 0.04% | 1,151,400 |
| 2023-04-19 | 2023-04-17 | 2.535 | 451,916 | +0 | 0.04% | 1,145,700 |
| 2023-04-18 | 2023-04-14 | 2.535 | 451,916 | +0 | 0.04% | 1,145,700 |
| 2023-04-17 | 2023-04-13 | 2.560 | 451,916 | +0 | 0.04% | 1,157,100 |
| 2023-04-14 | 2023-04-12 | 2.560 | 451,916 | +0 | 0.04% | 1,157,100 |
| 2023-04-13 | 2023-04-11 | 2.523 | 451,916 | +0 | 0.04% | 1,140,000 |
| 2023-04-12 | 2023-04-06 | 2.573 | 451,916 | +0 | 0.04% | 1,162,800 |
| 2023-04-11 | 2023-04-04 | 2.586 | 451,916 | +0 | 0.04% | 1,168,500 |
| 2023-04-06 | 2023-04-03 | 2.523 | 451,916 | +0 | 0.04% | 1,140,000 |
| 2023-04-04 | 2023-03-31 | 2.523 | 451,916 | +0 | 0.04% | 1,140,000 |
| 2023-04-03 | 2023-03-30 | 2.548 | 451,916 | +0 | 0.04% | 1,151,400 |
| 2023-03-31 | 2023-03-29 | 2.586 | 451,916 | +0 | 0.04% | 1,168,500 |
| 2023-03-30 | 2023-03-28 | 2.598 | 451,916 | +0 | 0.04% | 1,174,200 |
| 2023-03-29 | 2023-03-27 | 2.573 | 451,916 | +0 | 0.04% | 1,162,800 |
| 2023-03-28 | 2023-03-24 | 2.523 | 451,916 | +0 | 0.04% | 1,140,000 |
| 2023-03-27 | 2023-03-23 | 2.560 | 451,916 | +0 | 0.04% | 1,157,100 |
| 2023-03-24 | 2023-03-22 | 2.785 | 451,916 | +0 | 0.04% | 1,258,410 |
| 2023-03-23 | 2023-03-21 | 2.811 | 451,916 | +15,913 | 0.04% | 1,270,226 |
| 2023-03-22 | 2023-03-20 | 2.798 | 436,003 | +0 | 0.04% | 1,219,799 |
| 2023-03-21 | 2023-03-17 | 2.902 | 436,003 | +0 | 0.04% | 1,265,399 |
| 2023-03-20 | 2023-03-16 | 2.955 | 436,003 | +0 | 0.04% | 1,288,199 |
| 2023-03-17 | 2023-03-15 | 2.968 | 436,003 | +0 | 0.04% | 1,293,899 |
| 2023-03-16 | 2023-03-14 | 2.915 | 436,003 | +0 | 0.04% | 1,271,099 |
| 2023-03-15 | 2023-03-13 | 2.889 | 436,003 | +0 | 0.04% | 1,259,699 |
| 2023-03-14 | 2023-03-10 | 2.915 | 436,003 | +0 | 0.04% | 1,271,099 |
| 2023-03-13 | 2023-03-09 | 2.915 | 436,003 | +0 | 0.04% | 1,271,099 |
| 2023-03-10 | 2023-03-08 | 2.994 | 436,003 | -38,246 | 0.04% | 1,305,299 |
| 2022-08-25 | 2022-08-23 | 3.244 | 474,249 | +17,435 | 0.04% | 1,538,356 |
| 2022-03-25 | 2022-03-23 | 4.179 | 456,814 | +13,170 | 0.04% | 1,908,832 |
| 2021-08-26 | 2021-08-24 | 4.462 | 443,644 | +12,936 | 0.04% | 1,979,726 |
| 2021-03-19 | 2021-03-17 | 4.019 | 430,708 | +14,229 | 0.04% | 1,731,193 |
| 2021-03-12 | 2021-03-10 | 3.930 | 416,479 | -17,465 | 0.04% | 1,636,801 |
| 2020-08-27 | 2020-08-25 | 3.816 | 433,944 | +15,794 | 0.04% | 1,655,889 |
| 2020-04-28 | 2020-04-24 | 3.708 | 418,150 | -129,458 | 0.04% | 1,550,401 |
| 2020-03-25 | 2020-03-23 | 3.645 | 547,608 | +20,767 | 0.06% | 1,996,121 |
| 2019-12-23 | 2019-12-19 | 4.753 | 526,841 | -92,166 | 0.06% | 2,504,162 |
| 2019-09-12 | 2019-09-10 | 4.657 | 619,007 | +124,549 | 0.07% | 2,882,602 |
| 2019-08-16 | 2019-08-14 | 5.195 | 494,458 | +14,553 | 0.05% | 2,568,765 |
| 2019-05-02 | 2019-04-29 | 5.592 | 479,905 | -815,959 | 0.05% | 2,683,720 |
| 2019-04-04 | 2019-04-02 | 6.071 | 1,295,864 | +31,597 | 0.14% | 7,867,352 |
| 2019-02-26 | 2019-02-22 | 5.681 | 1,264,267 | +15,332 | 0.14% | 7,182,403 |
| 2019-01-17 | 2019-01-15 | 5.291 | 1,248,935 | -283,045 | 0.14% | 6,608,160 |
| 2018-09-06 | 2018-09-04 | 5.325 | 1,531,980 | -238,819 | 0.18% | 8,157,722 |
| 2018-08-27 | 2018-08-23 | 5.672 | 1,770,799 | +49,974 | 0.20% | 10,043,179 |
| 2018-08-13 | 2018-08-09 | 5.637 | 1,720,825 | -85,956 | 0.20% | 9,699,689 |
| 2018-07-30 | 2018-07-26 | 5.584 | 1,806,781 | -163,315 | 0.21% | 10,089,602 |
| 2018-03-28 | 2018-03-26 | 6.019 | 1,970,096 | +50,870 | 0.23% | 11,857,863 |
| 2017-12-21 | 2017-12-19 | 5.929 | 1,919,226 | -78,153 | 0.23% | 11,379,780 |
| 2017-11-16 | 2017-11-14 | 5.894 | 1,997,379 | -109,415 | 0.24% | 11,771,617 |
| 2017-08-31 | 2017-08-29 | 6.331 | 2,106,794 | +56,038 | 0.26% | 13,337,315 |
| 2017-04-03 | 2017-03-30 | 5.723 | 2,050,756 | -108,678 | 0.26% | 11,737,140 |
| 2017-03-24 | 2017-03-22 | 6.035 | 2,159,434 | +58,777 | 0.27% | 13,031,767 |
| 2017-03-08 | 2017-03-06 | 6.016 | 2,100,657 | +79,290 | 0.27% | 12,637,319 |
| 2017-01-23 | 2017-01-19 | 5.921 | 2,021,367 | +235,227 | 0.26% | 11,969,120 |
| 2016-08-30 | 2016-08-26 | 7.006 | 1,786,140 | +44,951 | 0.23% | 12,513,103 |
| 2016-07-07 | 2016-07-05 | 6.365 | 1,741,189 | -70,080 | 0.23% | 11,083,121 |
| 2016-06-15 | 2016-06-13 | 5.977 | 1,811,269 | +76,264 | 0.24% | 10,826,199 |
| 2016-04-25 | 2016-04-21 | 5.802 | 1,735,005 | -237,037 | 0.23% | 10,067,329 |
| 2016-03-21 | 2016-03-17 | 6.001 | 1,972,042 | -105,636 | 0.27% | 11,834,863 |
| 2016-03-18 | 2016-03-16 | 5.941 | 2,077,678 | +62,123 | 0.28% | 12,344,131 |
| 2015-08-25 | 2015-08-21 | 5.848 | 2,015,555 | +64,306 | 0.28% | 11,786,608 |
| 2015-07-16 | 2015-07-14 | 5.868 | 1,951,249 | -169,380 | 0.28% | 11,450,878 |
| 2015-07-13 | 2015-07-09 | 5.683 | 2,120,629 | +58,073 | 0.31% | 12,050,502 |
| 2015-03-19 | 2015-03-17 | 6.456 | 2,062,556 | +55,662 | 0.30% | 13,315,832 |
| 2015-03-13 | 2015-03-11 | 6.329 | 2,006,894 | -48,501 | 0.30% | 12,700,759 |
| 2015-03-03 | 2015-02-27 | 6.414 | 2,055,395 | -47,088 | 0.31% | 13,182,301 |
| 2015-01-22 | 2015-01-20 | 5.925 | 2,102,483 | -47,088 | 0.31% | 12,457,351 |
| 2014-10-07 | 2014-10-03 | 4.991 | 2,149,571 | +186,469 | 0.32% | 10,727,750 |
| 2014-10-06 | 2014-09-30 | 5.118 | 1,963,102 | +94,176 | 0.29% | 10,047,289 |
| 2014-09-18 | 2014-09-16 | 5.373 | 1,868,926 | +282,528 | 0.28% | 10,041,570 |
| 2014-08-26 | 2014-08-22 | 5.977 | 1,586,398 | +47,534 | 0.24% | 9,481,468 |
| 2014-06-20 | 2014-06-18 | 5.298 | 1,538,864 | +184,993 | 0.24% | 8,152,980 |
| 2014-06-13 | 2014-06-11 | 5.298 | 1,353,871 | +253,508 | 0.21% | 7,172,878 |
| 2014-05-15 | 2014-05-13 | 5.298 | 1,100,363 | -187,733 | 0.17% | 5,829,780 |
| 2014-04-04 | 2014-04-02 | 4.948 | 1,288,096 | -914 | 0.20% | 6,373,199 |
| 2014-03-21 | 2014-03-19 | 5.206 | 1,289,010 | +42,273 | 0.20% | 6,710,676 |
| 2013-12-27 | 2013-12-20 | 4.980 | 1,246,737 | +353,434 | 0.20% | 6,208,400 |
| 2013-11-27 | 2013-11-25 | 5.251 | 893,303 | +61,850 | 0.14% | 4,691,038 |
| 2013-11-20 | 2013-11-18 | 5.274 | 831,453 | +44,180 | 0.13% | 4,385,062 |
| 2013-10-28 | 2013-10-24 | 5.297 | 787,273 | +410,866 | 0.13% | 4,169,878 |
| 2013-10-18 | 2013-10-16 | 5.297 | 376,407 | +46,388 | 0.06% | 1,993,681 |
| 2013-10-09 | 2013-10-07 | 5.297 | 330,019 | +46,830 | 0.05% | 1,747,982 |
| 2013-09-05 | 2013-09-03 | 5.764 | 283,189 | +8,496 | 0.05% | 1,632,239 |
| 2013-09-03 | 2013-08-30 | 5.787 | 274,693 | +85,708 | 0.05% | 1,589,680 |
| 2013-06-20 | 2013-06-18 | 5.810 | 188,985 | -857 | 0.03% | 1,098,088 |
| 2013-04-05 | 2013-04-02 | 6.137 | 189,842 | -858 | 0.03% | 1,165,087 |
| 2013-04-02 | 2013-03-27 | 6.419 | 190,700 | +4,920 | 0.03% | 1,224,186 |
| 2012-09-05 | 2012-09-03 | 5.410 | 185,780 | +5,651 | 0.03% | 1,005,123 |
| 2012-07-09 | 2012-07-05 | 4.496 | 180,129 | -1,619 | 0.03% | 809,899 |
| 2012-05-28 | 2012-05-24 | 4.126 | 181,748 | +122,649 | 0.03% | 749,829 |
| 2012-04-03 | 2012-03-30 | 4.650 | 59,099 | +1,961 | 0.01% | 274,838 |
| 2011-10-10 | 2011-10-06 | 3.526 | 57,138 | -14,872 | 0.01% | 201,479 |
| 2011-08-29 | 2011-08-25 | 4.680 | 72,010 | +2,421 | 0.01% | 337,009 |
| 2011-04-13 | 2011-04-11 | 5.331 | 69,589 | +1,938 | 0.01% | 370,973 |
| 2011-03-01 | 2011-02-25 | 5.249 | 67,651 | +67,651 | 0.01% | 355,122 |
| 2007-06-26 | 2007-06-22 | 5.997 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy