History of CCASS shareholding
Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.370 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.370 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.370 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.390 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.380 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.380 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.400 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.410 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.400 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.390 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.390 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.390 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.390 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.390 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.410 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.400 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.390 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.400 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.400 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.380 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.360 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.360 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.340 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.340 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.360 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.350 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.350 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.360 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.471 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.461 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.461 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.481 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.481 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.471 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.471 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.461 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.450 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.461 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.481 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.502 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.481 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.492 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.502 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.492 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.471 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.471 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.440 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.429 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.419 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.429 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.461 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.461 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.450 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.440 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.429 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.450 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.440 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.450 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.450 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.450 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.440 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.429 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.440 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.461 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.429 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.429 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.450 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.440 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.461 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.481 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.450 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.440 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.440 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.429 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.440 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.419 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.419 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.377 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.367 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.388 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.377 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.398 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.377 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.367 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.377 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.367 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.408 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.408 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.377 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.367 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.377 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.356 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.367 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.367 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.356 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.377 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.346 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.346 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.356 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.356 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.346 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.325 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.325 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.315 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.325 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.315 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.335 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.304 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.262 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.273 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.252 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.262 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.221 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.210 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.221 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.210 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.210 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.221 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.200 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.189 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.168 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.168 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.179 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.179 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.168 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.179 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.179 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.189 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.417 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.417 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.417 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.406 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.428 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.417 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.417 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.428 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.428 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.428 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.472 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.472 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.494 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.483 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.472 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.450 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.461 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.450 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.439 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.406 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.417 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.406 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.385 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.374 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.385 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.417 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.374 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.363 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.363 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.352 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.341 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.352 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.341 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.330 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.363 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.341 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.352 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.341 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.352 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.352 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.341 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.341 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.341 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.319 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.341 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.330 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.330 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.330 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.330 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.330 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.341 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.330 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.330 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.330 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.319 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.341 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.341 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.341 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.341 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.352 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.352 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.352 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.352 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.363 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.341 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.319 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.352 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.341 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.341 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.341 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.330 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.352 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.341 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.363 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.341 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.341 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.319 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.374 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.374 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.319 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.308 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.308 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.319 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.319 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.319 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.319 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.352 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.352 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.352 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.352 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.374 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.374 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.385 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.396 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.428 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.439 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.428 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.417 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.428 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.428 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.428 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.417 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.428 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.450 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.450 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.450 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.461 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.461 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.450 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.461 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.483 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.461 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.461 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.450 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.472 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.526 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.472 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.483 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.581 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.603 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.592 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.603 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.515 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.526 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.505 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.461 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.472 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.450 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.396 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.472 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.494 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.439 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.450 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.417 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.417 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.428 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.450 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.494 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.505 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.472 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.494 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.643 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.631 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.620 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.631 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.643 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.609 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.597 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.597 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.597 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.574 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.551 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.574 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.551 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.551 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.563 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.563 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.529 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.551 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.517 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.540 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.540 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.529 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.517 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.517 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.551 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.540 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.551 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.563 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.563 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.540 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.551 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.597 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.597 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.597 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.586 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.586 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.540 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.529 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.529 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.551 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.574 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.597 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.597 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.597 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.574 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.540 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.563 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.563 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.551 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.586 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.551 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.563 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.529 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.517 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.540 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.551 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.551 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.563 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.574 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.586 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.574 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.563 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.574 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.586 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.597 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.654 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.643 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.597 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.586 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.609 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.620 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.609 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.677 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.631 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.643 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.563 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.563 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.517 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.449 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.437 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.472 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.460 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.437 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.472 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.426 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.403 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.346 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.335 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.380 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.335 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.301 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.266 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.266 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.301 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.301 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.323 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.323 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.335 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.346 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.335 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.312 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.346 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.369 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.403 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.563 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.563 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.551 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.575 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.587 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.587 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.551 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.551 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.599 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.479 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.551 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.539 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.563 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.515 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.515 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.515 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.515 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.503 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.551 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.539 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.551 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.551 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.527 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.551 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.563 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.551 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.563 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.515 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.515 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.515 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.491 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.491 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.479 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.479 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.491 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.479 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.527 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.491 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.503 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.515 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.515 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.575 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.575 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.587 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.551 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.491 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.551 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.575 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.563 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.611 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.611 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.635 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.635 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.611 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.623 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.623 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.647 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.671 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.671 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.683 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.671 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.671 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.611 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.611 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.623 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.611 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.623 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.623 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.611 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.647 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.587 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.599 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.587 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.587 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.611 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.599 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.611 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.611 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.623 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.623 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.647 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.635 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.647 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.695 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.695 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.683 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.671 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.647 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.611 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.611 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.623 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.587 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.599 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.587 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.611 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.647 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.635 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.683 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.671 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.611 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.611 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.623 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.671 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.695 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.707 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.719 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.719 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.719 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.707 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.731 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.743 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.731 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.707 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.755 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.731 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.731 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.731 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.755 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.707 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.743 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.731 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.743 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.719 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.695 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.707 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1.719 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1.731 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.719 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.743 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.719 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.707 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.755 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.719 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1.707 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1.743 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 1.755 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 1.791 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 1.803 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1.791 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1.803 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1.791 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 2.005 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 2.005 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1.980 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 1.968 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 1.980 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 1.968 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 1.980 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 1.993 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 2.018 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 1.993 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 1.980 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 2.005 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 2.005 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 2.018 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 2.056 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 2.081 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 2.081 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 2.119 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 2.132 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 2.119 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 2.119 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 2.157 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 2.132 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 2.195 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 2.157 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 2.157 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 2.132 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 2.169 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 2.132 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 2.157 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 2.132 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 2.119 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 2.169 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 2.144 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 2.119 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 2.144 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 2.132 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 2.119 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 2.157 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 2.169 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 2.207 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 2.232 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 2.220 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 2.195 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 2.232 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 2.182 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 2.182 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 2.144 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 2.144 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 2.169 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 2.182 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 2.207 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 2.182 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 2.169 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 2.195 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 2.207 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 2.182 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 2.182 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 2.232 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 2.245 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 2.220 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 2.283 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 2.220 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 2.081 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 2.169 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 2.144 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 2.207 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 2.169 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 2.207 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 2.232 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 2.245 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 2.245 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 2.258 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 2.308 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 2.333 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 2.396 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 2.472 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 2.460 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 2.472 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 2.434 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 2.447 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 2.447 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 2.434 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 2.472 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 2.396 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 2.396 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 2.396 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 2.447 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 2.460 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 2.472 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 2.510 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 2.523 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 2.548 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 2.535 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 2.535 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 2.560 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 2.560 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 2.523 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 2.573 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 2.586 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 2.523 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 2.523 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 2.548 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 2.586 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 2.598 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 2.573 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 2.523 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 2.560 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 2.785 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 2.811 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 2.798 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 2.902 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 2.955 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 2.968 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 2.915 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 2.889 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 2.915 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 2.915 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 2.994 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 3.007 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 3.020 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 3.059 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 3.033 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.125 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.085 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 2.955 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 2.915 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 2.876 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 2.928 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 2.955 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 2.994 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 2.968 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 2.968 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 2.902 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 2.955 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 2.955 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 3.007 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 2.955 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 3.020 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 3.020 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 2.994 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 3.033 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 3.007 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 2.981 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 2.981 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 2.968 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 2.915 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 2.941 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 2.876 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 2.837 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 2.772 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 2.772 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 2.811 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 2.719 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 2.693 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 2.680 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 2.693 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 2.706 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 2.745 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 2.719 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 2.719 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 2.641 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 2.602 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 2.615 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 2.654 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 2.497 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 2.458 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 2.510 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 2.510 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 2.523 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 2.484 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 2.458 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 2.484 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 2.536 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 2.458 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 2.575 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 2.419 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 2.379 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 2.340 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 2.366 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 2.275 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 2.314 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 2.262 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 2.301 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 2.249 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 2.275 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 2.249 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 2.209 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 2.249 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 2.288 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 2.340 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 2.314 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 2.340 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 2.405 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 2.340 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 2.209 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 2.092 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 2.105 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 2.222 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 2.262 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 2.222 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 2.170 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 2.196 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 2.183 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.170 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 2.301 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 2.366 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 2.327 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 2.236 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 2.288 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 2.301 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 2.366 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 2.379 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 2.432 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 2.458 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 2.471 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 2.497 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 2.471 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 2.549 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 2.549 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 2.589 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 2.615 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 2.719 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 2.628 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 2.602 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 2.497 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 2.445 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 2.615 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 2.732 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 2.785 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 2.837 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 2.863 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 2.928 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 2.837 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 2.745 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 2.863 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 2.850 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 2.941 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 2.902 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 2.811 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 2.837 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 2.889 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 2.928 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 2.955 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 2.955 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 2.955 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 2.981 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 3.020 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 3.007 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 2.981 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 3.230 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 3.244 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 3.257 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 3.271 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 3.257 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 3.284 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 3.257 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 3.298 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 3.312 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 3.298 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 3.312 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 3.298 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 3.284 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 3.284 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 3.271 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 3.271 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 3.244 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 3.257 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 3.257 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 3.284 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 3.244 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 3.257 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 3.284 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 3.271 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 3.244 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 3.257 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 3.284 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 3.271 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 3.230 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 3.244 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 3.244 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 3.230 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 3.244 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 3.257 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 3.244 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 3.257 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 3.312 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 3.312 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 3.257 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 3.257 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 3.379 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 3.312 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 3.257 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 3.230 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 3.189 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 3.244 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 3.271 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 3.244 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 3.488 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 3.529 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 3.597 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 3.597 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 3.624 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 3.610 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 3.610 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 3.610 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 3.637 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 3.665 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 3.610 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 3.651 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 3.678 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 3.542 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 3.570 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 3.583 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 3.597 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 3.597 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 3.610 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 3.583 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 3.651 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 3.583 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 3.610 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 3.692 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 3.678 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 3.665 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 3.665 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 3.719 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 3.732 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 3.732 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 3.705 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 3.651 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 3.678 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 3.678 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 3.705 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 3.665 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 3.692 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 3.692 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 3.746 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 3.732 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 3.787 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 3.800 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 3.827 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 3.868 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 3.841 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 3.882 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 3.827 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 3.841 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 3.868 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 3.868 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 3.868 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 3.936 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 3.868 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 3.855 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 4.179 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 4.179 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 4.165 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 4.137 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 4.123 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 4.053 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 3.913 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 3.941 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 4.039 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 4.039 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 3.927 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 3.885 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 3.969 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 3.941 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 4.039 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 3.941 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 3.913 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 4.067 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 4.053 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 4.137 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 4.151 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 4.207 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 4.248 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 4.221 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 4.234 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 4.234 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 4.248 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 4.248 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 4.207 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 4.248 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 4.234 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 4.262 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 4.262 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 4.262 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 4.290 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 4.234 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 4.290 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 4.304 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 4.304 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 4.332 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 4.318 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 4.304 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 4.332 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 4.332 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 4.318 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 4.346 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 4.318 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 4.304 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 4.332 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 4.332 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 4.346 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 4.262 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 4.318 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 4.318 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 4.276 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 4.304 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 4.290 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 4.304 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 4.262 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 4.276 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 4.248 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 4.234 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 4.248 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 4.262 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 4.248 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 4.234 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 4.221 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 4.234 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 4.248 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 4.304 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 4.248 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 4.221 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 4.262 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 4.290 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 4.262 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 4.193 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 4.332 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 4.332 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 4.332 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 4.332 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 4.276 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 4.276 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 4.262 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 4.276 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 4.234 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 4.276 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 4.276 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 4.262 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 4.234 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 4.248 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 4.221 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 4.290 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 4.276 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 4.248 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 4.276 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 4.234 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 4.221 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 4.262 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 4.234 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 4.137 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 4.193 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 4.193 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 4.193 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 4.276 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 4.276 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 4.290 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 4.262 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 4.290 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 4.318 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 4.290 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 4.318 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 4.318 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 4.332 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 4.290 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 4.318 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 4.332 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 4.332 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 4.234 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 4.221 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 4.332 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 4.304 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 4.067 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 4.039 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 4.388 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 4.332 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 4.360 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 4.374 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 4.388 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 4.416 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 4.332 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 4.402 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 4.388 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 4.374 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 4.374 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 4.332 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 4.234 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 4.290 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 4.276 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 4.193 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 4.221 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 4.448 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 4.462 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 4.434 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 4.347 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 4.419 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 4.405 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 4.333 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 4.333 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 4.333 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 4.304 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 4.318 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 4.333 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 4.333 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 4.304 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 4.318 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 4.333 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 4.318 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 4.304 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 4.333 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 4.333 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 4.275 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 4.304 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 4.290 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 4.318 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 4.318 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 4.304 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 4.304 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 4.318 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 4.390 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 4.390 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 4.405 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 4.434 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 4.333 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 4.318 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 4.390 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 4.534 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 4.549 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 4.592 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 4.506 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 4.275 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 4.318 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 4.318 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 4.261 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 4.290 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 4.275 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 4.304 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 4.290 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 4.318 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 4.347 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 4.318 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 4.333 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 4.304 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 4.261 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 4.304 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 4.203 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 4.189 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 4.189 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 4.203 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 4.189 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 4.160 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 4.088 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 4.074 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 4.002 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 3.973 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 3.930 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 3.944 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 3.944 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 3.915 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 3.959 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 3.915 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 3.959 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 3.887 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 3.930 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 3.973 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 4.031 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 3.843 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 3.800 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 3.757 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 3.815 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 3.757 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 3.728 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 3.757 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 3.728 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 3.714 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 3.743 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 3.714 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 3.771 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 3.786 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 3.786 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 3.786 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 3.786 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 3.771 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 3.771 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 3.743 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 3.743 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 3.771 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 3.771 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 3.771 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 3.757 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 3.743 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 3.714 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 3.685 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 3.671 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 3.642 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 3.628 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 3.671 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 3.671 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 3.671 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 4.019 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 4.019 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 3.990 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 3.930 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 3.930 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 3.945 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 3.930 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 3.915 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 3.871 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 3.885 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 3.796 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 3.826 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 3.826 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 3.871 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 3.826 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 3.841 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 3.766 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 3.841 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 3.751 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 3.751 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 3.751 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 3.677 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 3.662 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 3.603 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 3.573 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 3.558 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 3.588 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 3.573 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 3.543 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 3.543 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 3.588 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 3.588 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 3.558 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 3.558 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 3.573 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 3.558 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 3.588 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 3.617 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 3.617 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 3.647 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 3.603 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 3.617 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 3.632 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 3.617 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 3.588 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 3.603 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 3.558 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 3.573 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 3.588 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 3.588 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 3.558 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 3.603 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 3.647 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 3.632 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 3.677 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 3.647 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 3.662 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 3.617 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 3.647 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 3.692 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 3.662 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 3.662 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 3.647 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 3.677 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 3.677 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 3.662 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 3.647 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 3.617 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 3.603 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 3.647 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 3.647 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 3.662 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 3.543 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 3.498 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 3.498 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 3.469 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 3.394 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 3.439 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 3.439 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 3.454 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 3.454 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 3.424 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 3.439 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 3.513 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 3.469 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 3.409 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 3.379 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 3.364 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 3.350 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 3.350 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 3.305 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 3.275 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 3.275 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 3.320 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 3.350 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 3.364 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 3.350 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 3.350 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 3.394 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 3.379 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 3.335 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 3.364 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 3.364 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 3.394 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 3.409 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 3.394 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 3.394 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 3.394 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 3.364 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 3.394 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 3.409 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 3.379 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 3.364 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 3.379 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 3.394 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 3.409 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 3.379 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 3.424 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 3.439 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 3.469 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 3.454 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 3.439 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 3.439 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 3.454 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 3.424 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 3.439 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 3.454 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 3.439 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 3.454 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 3.454 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 3.469 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 3.483 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 3.528 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 3.498 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 3.469 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 3.816 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 3.816 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 3.831 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 3.800 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 3.785 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 3.785 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 3.800 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 3.816 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 3.800 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 3.661 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 3.584 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 3.538 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 3.522 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 3.522 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 3.553 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 3.553 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 3.522 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 3.522 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 3.600 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 3.615 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 3.569 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 3.553 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 3.553 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 3.522 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 3.553 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 3.538 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 3.553 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 3.584 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 3.584 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 3.615 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 3.584 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 3.569 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 3.615 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 3.569 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 3.646 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 3.646 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 3.692 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 3.754 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 3.661 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 3.631 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 3.569 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 3.538 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 3.522 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 3.522 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 3.538 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 3.584 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 3.615 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 3.584 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 3.615 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 3.569 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 3.538 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 3.522 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 3.538 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 3.661 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 3.677 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 3.569 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 3.631 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 3.522 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 3.569 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 3.476 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 3.414 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 3.383 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 3.322 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 3.399 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 3.445 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 3.399 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 3.430 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 3.661 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 3.677 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 3.677 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 3.661 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 3.692 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 3.677 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 3.708 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 3.708 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 3.785 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 3.754 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 3.708 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 3.723 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 3.739 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 3.692 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 3.847 | 0 | +0 | ||
| 2020-05-04 | 2020-04-28 | 3.862 | 0 | +0 | ||
| 2020-04-29 | 2020-04-27 | 3.739 | 0 | +0 | ||
| 2020-04-28 | 2020-04-24 | 3.708 | 0 | +0 | ||
| 2020-04-27 | 2020-04-23 | 3.754 | 0 | +0 | ||
| 2020-04-24 | 2020-04-22 | 3.692 | 0 | +0 | ||
| 2020-04-23 | 2020-04-21 | 3.708 | 0 | +0 | ||
| 2020-04-22 | 2020-04-20 | 3.831 | 0 | +0 | ||
| 2020-04-21 | 2020-04-17 | 3.862 | 0 | +0 | ||
| 2020-04-20 | 2020-04-16 | 3.800 | 0 | +0 | ||
| 2020-04-17 | 2020-04-15 | 3.847 | 0 | +0 | ||
| 2020-04-16 | 2020-04-14 | 3.847 | 0 | +0 | ||
| 2020-04-15 | 2020-04-09 | 3.785 | 0 | +0 | ||
| 2020-04-14 | 2020-04-08 | 3.677 | 0 | +0 | ||
| 2020-04-09 | 2020-04-07 | 3.708 | 0 | +0 | ||
| 2020-04-08 | 2020-04-06 | 3.646 | 0 | +0 | ||
| 2020-04-07 | 2020-04-03 | 3.553 | 0 | +0 | ||
| 2020-04-06 | 2020-04-02 | 3.569 | 0 | +0 | ||
| 2020-04-03 | 2020-04-01 | 3.677 | 0 | +0 | ||
| 2020-04-02 | 2020-03-31 | 3.754 | 0 | +0 | ||
| 2020-04-01 | 2020-03-30 | 3.723 | 0 | +0 | ||
| 2020-03-31 | 2020-03-27 | 3.739 | 0 | +0 | ||
| 2020-03-30 | 2020-03-26 | 3.739 | 0 | +0 | ||
| 2020-03-27 | 2020-03-25 | 3.723 | 0 | +0 | ||
| 2020-03-26 | 2020-03-24 | 3.790 | 0 | +0 | ||
| 2020-03-25 | 2020-03-23 | 3.645 | 0 | +0 | ||
| 2020-03-24 | 2020-03-20 | 3.822 | 0 | +0 | ||
| 2020-03-23 | 2020-03-19 | 3.758 | 0 | +0 | ||
| 2020-03-20 | 2020-03-18 | 4.014 | 0 | +0 | ||
| 2020-03-19 | 2020-03-17 | 4.159 | 0 | +0 | ||
| 2020-03-18 | 2020-03-16 | 4.047 | 0 | +0 | ||
| 2020-03-17 | 2020-03-13 | 4.191 | 0 | +0 | ||
| 2020-03-16 | 2020-03-12 | 4.352 | 0 | +0 | ||
| 2020-03-13 | 2020-03-11 | 4.464 | 0 | +0 | ||
| 2020-03-12 | 2020-03-10 | 4.480 | 0 | +0 | ||
| 2020-03-11 | 2020-03-09 | 4.320 | 0 | +0 | ||
| 2020-03-10 | 2020-03-06 | 4.705 | 0 | +0 | ||
| 2020-03-09 | 2020-03-05 | 4.737 | 0 | +0 | ||
| 2020-03-06 | 2020-03-04 | 4.593 | 0 | +0 | ||
| 2020-03-05 | 2020-03-03 | 4.593 | 0 | +0 | ||
| 2020-03-04 | 2020-03-02 | 4.512 | 0 | +0 | ||
| 2020-03-03 | 2020-02-28 | 4.544 | 0 | +0 | ||
| 2020-03-02 | 2020-02-27 | 4.641 | 0 | +0 | ||
| 2020-02-28 | 2020-02-26 | 4.673 | 0 | +0 | ||
| 2020-02-27 | 2020-02-25 | 4.673 | 0 | +0 | ||
| 2020-02-26 | 2020-02-24 | 4.689 | 0 | +0 | ||
| 2020-02-25 | 2020-02-21 | 4.737 | 0 | +0 | ||
| 2020-02-24 | 2020-02-20 | 4.785 | 0 | +0 | ||
| 2020-02-21 | 2020-02-19 | 4.801 | 0 | +0 | ||
| 2020-02-20 | 2020-02-18 | 4.801 | 0 | +0 | ||
| 2020-02-19 | 2020-02-17 | 4.801 | 0 | +0 | ||
| 2020-02-18 | 2020-02-14 | 4.769 | 0 | +0 | ||
| 2020-02-17 | 2020-02-13 | 4.785 | 0 | +0 | ||
| 2020-02-14 | 2020-02-12 | 4.737 | 0 | +0 | ||
| 2020-02-13 | 2020-02-11 | 4.753 | 0 | +0 | ||
| 2020-02-12 | 2020-02-10 | 4.721 | 0 | +0 | ||
| 2020-02-11 | 2020-02-07 | 4.785 | 0 | +0 | ||
| 2020-02-10 | 2020-02-06 | 4.817 | 0 | +0 | ||
| 2020-02-07 | 2020-02-05 | 4.801 | 0 | +0 | ||
| 2020-02-06 | 2020-02-04 | 4.785 | 0 | +0 | ||
| 2020-02-05 | 2020-02-03 | 4.737 | 0 | +0 | ||
| 2020-02-04 | 2020-01-31 | 4.769 | 0 | +0 | ||
| 2020-02-03 | 2020-01-30 | 4.769 | 0 | +0 | ||
| 2020-01-31 | 2020-01-29 | 4.817 | 0 | +0 | ||
| 2020-01-30 | 2020-01-24 | 4.882 | 0 | +0 | ||
| 2020-01-29 | 2020-01-22 | 4.898 | 0 | +0 | ||
| 2020-01-23 | 2020-01-21 | 4.866 | 0 | +0 | ||
| 2020-01-22 | 2020-01-20 | 4.882 | 0 | +0 | ||
| 2020-01-21 | 2020-01-17 | 4.914 | 0 | +0 | ||
| 2020-01-20 | 2020-01-16 | 4.850 | 0 | +0 | ||
| 2020-01-17 | 2020-01-15 | 4.898 | 0 | +0 | ||
| 2020-01-16 | 2020-01-14 | 4.882 | 0 | +0 | ||
| 2020-01-15 | 2020-01-13 | 4.930 | 0 | +0 | ||
| 2020-01-14 | 2020-01-10 | 4.898 | 0 | +0 | ||
| 2020-01-13 | 2020-01-09 | 4.882 | 0 | +0 | ||
| 2020-01-10 | 2020-01-08 | 4.817 | 0 | +0 | ||
| 2020-01-09 | 2020-01-07 | 4.898 | 0 | +0 | ||
| 2020-01-08 | 2020-01-06 | 4.930 | 0 | +0 | ||
| 2020-01-07 | 2020-01-03 | 4.914 | 0 | +0 | ||
| 2020-01-06 | 2020-01-02 | 4.930 | 0 | +0 | ||
| 2020-01-03 | 2019-12-31 | 4.898 | 0 | +0 | ||
| 2020-01-02 | 2019-12-27 | 4.962 | 0 | +0 | ||
| 2019-12-30 | 2019-12-24 | 4.962 | 0 | +0 | ||
| 2019-12-27 | 2019-12-20 | 4.753 | 0 | +0 | ||
| 2019-12-23 | 2019-12-19 | 4.753 | 0 | +0 | ||
| 2019-12-20 | 2019-12-18 | 4.753 | 0 | +0 | ||
| 2019-12-19 | 2019-12-17 | 4.850 | 0 | +0 | ||
| 2019-12-18 | 2019-12-16 | 4.785 | 0 | +0 | ||
| 2019-12-17 | 2019-12-13 | 4.801 | 0 | +0 | ||
| 2019-12-16 | 2019-12-12 | 4.817 | 0 | +0 | ||
| 2019-12-13 | 2019-12-11 | 4.817 | 0 | +0 | ||
| 2019-12-12 | 2019-12-10 | 4.785 | 0 | +0 | ||
| 2019-12-11 | 2019-12-09 | 4.817 | 0 | +0 | ||
| 2019-12-10 | 2019-12-06 | 4.817 | 0 | +0 | ||
| 2019-12-09 | 2019-12-05 | 4.785 | 0 | +0 | ||
| 2019-12-06 | 2019-12-04 | 4.785 | 0 | +0 | ||
| 2019-12-05 | 2019-12-03 | 4.785 | 0 | +0 | ||
| 2019-12-04 | 2019-12-02 | 4.769 | 0 | +0 | ||
| 2019-12-03 | 2019-11-29 | 4.769 | 0 | +0 | ||
| 2019-12-02 | 2019-11-28 | 4.769 | 0 | +0 | ||
| 2019-11-29 | 2019-11-27 | 4.721 | 0 | +0 | ||
| 2019-11-28 | 2019-11-26 | 4.705 | 0 | +0 | ||
| 2019-11-27 | 2019-11-25 | 4.657 | 0 | +0 | ||
| 2019-11-26 | 2019-11-22 | 4.673 | 0 | +0 | ||
| 2019-11-25 | 2019-11-21 | 4.721 | 0 | +0 | ||
| 2019-11-22 | 2019-11-20 | 4.769 | 0 | +0 | ||
| 2019-11-21 | 2019-11-19 | 4.769 | 0 | +0 | ||
| 2019-11-20 | 2019-11-18 | 4.689 | 0 | +0 | ||
| 2019-11-19 | 2019-11-15 | 4.641 | 0 | +0 | ||
| 2019-11-18 | 2019-11-14 | 4.673 | 0 | +0 | ||
| 2019-11-15 | 2019-11-13 | 4.737 | 0 | +0 | ||
| 2019-11-14 | 2019-11-12 | 4.850 | 0 | +0 | ||
| 2019-11-13 | 2019-11-11 | 4.833 | 0 | +0 | ||
| 2019-11-12 | 2019-11-08 | 4.962 | 0 | +0 | ||
| 2019-11-11 | 2019-11-07 | 5.010 | 0 | +0 | ||
| 2019-11-08 | 2019-11-06 | 4.962 | 0 | +0 | ||
| 2019-11-07 | 2019-11-05 | 4.946 | 0 | +0 | ||
| 2019-11-06 | 2019-11-04 | 4.946 | 0 | +0 | ||
| 2019-11-05 | 2019-11-01 | 5.026 | 0 | +0 | ||
| 2019-11-04 | 2019-10-31 | 4.962 | 0 | +0 | ||
| 2019-11-01 | 2019-10-30 | 4.898 | 0 | +0 | ||
| 2019-10-31 | 2019-10-29 | 4.866 | 0 | +0 | ||
| 2019-10-30 | 2019-10-28 | 4.930 | 0 | +0 | ||
| 2019-10-29 | 2019-10-25 | 4.914 | 0 | +0 | ||
| 2019-10-28 | 2019-10-24 | 4.882 | 0 | +0 | ||
| 2019-10-25 | 2019-10-23 | 4.898 | 0 | +0 | ||
| 2019-10-24 | 2019-10-22 | 4.930 | 0 | +0 | ||
| 2019-10-23 | 2019-10-21 | 4.817 | 0 | +0 | ||
| 2019-10-22 | 2019-10-18 | 4.689 | 0 | +0 | ||
| 2019-10-21 | 2019-10-17 | 4.737 | 0 | +0 | ||
| 2019-10-18 | 2019-10-16 | 4.689 | 0 | +0 | ||
| 2019-10-17 | 2019-10-15 | 4.689 | 0 | +0 | ||
| 2019-10-16 | 2019-10-14 | 4.657 | 0 | +0 | ||
| 2019-10-15 | 2019-10-11 | 4.528 | 0 | +0 | ||
| 2019-10-14 | 2019-10-10 | 4.416 | 0 | +0 | ||
| 2019-10-11 | 2019-10-09 | 4.448 | 0 | +0 | ||
| 2019-10-10 | 2019-10-08 | 4.480 | 0 | +0 | ||
| 2019-10-09 | 2019-10-04 | 4.625 | 0 | +0 | ||
| 2019-10-08 | 2019-10-03 | 4.657 | 0 | +0 | ||
| 2019-10-04 | 2019-10-02 | 4.657 | 0 | +0 | ||
| 2019-10-03 | 2019-09-30 | 4.657 | 0 | +0 | ||
| 2019-10-02 | 2019-09-27 | 4.625 | 0 | +0 | ||
| 2019-09-30 | 2019-09-26 | 4.593 | 0 | +0 | ||
| 2019-09-27 | 2019-09-25 | 4.609 | 0 | +0 | ||
| 2019-09-26 | 2019-09-24 | 4.625 | 0 | +0 | ||
| 2019-09-25 | 2019-09-23 | 4.657 | 0 | +0 | ||
| 2019-09-24 | 2019-09-20 | 4.721 | 0 | +0 | ||
| 2019-09-23 | 2019-09-19 | 4.657 | 0 | +0 | ||
| 2019-09-20 | 2019-09-18 | 4.689 | 0 | +0 | ||
| 2019-09-19 | 2019-09-17 | 4.753 | 0 | +0 | ||
| 2019-09-18 | 2019-09-16 | 4.769 | 0 | +0 | ||
| 2019-09-17 | 2019-09-13 | 4.817 | 0 | +0 | ||
| 2019-09-16 | 2019-09-12 | 4.753 | 0 | +0 | ||
| 2019-09-13 | 2019-09-11 | 4.769 | 0 | +0 | ||
| 2019-09-12 | 2019-09-10 | 4.657 | 0 | +0 | ||
| 2019-09-11 | 2019-09-09 | 4.689 | 0 | +0 | ||
| 2019-09-10 | 2019-09-06 | 4.737 | 0 | +0 | ||
| 2019-09-09 | 2019-09-05 | 4.705 | 0 | +0 | ||
| 2019-09-06 | 2019-09-04 | 4.850 | 0 | +0 | ||
| 2019-09-05 | 2019-09-03 | 4.528 | 0 | +0 | ||
| 2019-09-04 | 2019-09-02 | 4.560 | 0 | +0 | ||
| 2019-09-03 | 2019-08-30 | 4.673 | 0 | +0 | ||
| 2019-09-02 | 2019-08-29 | 4.641 | 0 | +0 | ||
| 2019-08-30 | 2019-08-28 | 4.673 | 0 | +0 | ||
| 2019-08-29 | 2019-08-27 | 4.657 | 0 | +0 | ||
| 2019-08-28 | 2019-08-26 | 4.689 | 0 | +0 | ||
| 2019-08-27 | 2019-08-23 | 4.882 | 0 | +0 | ||
| 2019-08-26 | 2019-08-22 | 4.882 | 0 | +0 | ||
| 2019-08-23 | 2019-08-21 | 4.978 | 0 | +0 | ||
| 2019-08-22 | 2019-08-20 | 5.026 | 0 | +0 | ||
| 2019-08-21 | 2019-08-19 | 5.058 | 0 | +0 | ||
| 2019-08-20 | 2019-08-16 | 5.042 | 0 | +0 | ||
| 2019-08-19 | 2019-08-15 | 5.245 | 0 | +0 | ||
| 2019-08-16 | 2019-08-14 | 5.195 | 0 | +0 | ||
| 2019-08-15 | 2019-08-13 | 5.129 | 0 | +0 | ||
| 2019-08-14 | 2019-08-12 | 5.228 | 0 | +0 | ||
| 2019-08-13 | 2019-08-09 | 5.311 | 0 | +0 | ||
| 2019-08-12 | 2019-08-08 | 5.344 | 0 | +0 | ||
| 2019-08-09 | 2019-08-07 | 5.278 | 0 | +0 | ||
| 2019-08-08 | 2019-08-06 | 5.195 | 0 | +0 | ||
| 2019-08-07 | 2019-08-05 | 5.245 | 0 | +0 | ||
| 2019-08-06 | 2019-08-02 | 5.377 | 0 | +0 | ||
| 2019-08-05 | 2019-08-01 | 5.427 | 0 | +0 | ||
| 2019-08-02 | 2019-07-31 | 5.394 | 0 | +0 | ||
| 2019-08-01 | 2019-07-30 | 5.427 | 0 | +0 | ||
| 2019-07-31 | 2019-07-29 | 5.427 | 0 | +0 | ||
| 2019-07-30 | 2019-07-26 | 5.576 | 0 | +0 | ||
| 2019-07-29 | 2019-07-25 | 5.625 | 0 | +0 | ||
| 2019-07-26 | 2019-07-24 | 5.708 | 0 | +0 | ||
| 2019-07-25 | 2019-07-23 | 5.741 | 0 | +0 | ||
| 2019-07-24 | 2019-07-22 | 5.791 | 0 | +0 | ||
| 2019-07-23 | 2019-07-19 | 5.890 | 0 | +0 | ||
| 2019-07-22 | 2019-07-18 | 5.873 | 0 | +0 | ||
| 2019-07-19 | 2019-07-17 | 5.840 | 0 | +0 | ||
| 2019-07-18 | 2019-07-16 | 5.840 | 0 | +0 | ||
| 2019-07-17 | 2019-07-15 | 5.873 | 0 | +0 | ||
| 2019-07-16 | 2019-07-12 | 5.857 | 0 | +0 | ||
| 2019-07-15 | 2019-07-11 | 5.907 | 0 | +0 | ||
| 2019-07-12 | 2019-07-10 | 5.857 | 0 | +0 | ||
| 2019-07-11 | 2019-07-09 | 5.873 | 0 | +0 | ||
| 2019-07-10 | 2019-07-08 | 5.890 | 0 | +0 | ||
| 2019-07-09 | 2019-07-05 | 5.907 | 0 | +0 | ||
| 2019-07-08 | 2019-07-04 | 5.807 | 0 | +0 | ||
| 2019-07-05 | 2019-07-03 | 5.708 | 0 | +0 | ||
| 2019-07-04 | 2019-07-02 | 5.658 | 0 | +0 | ||
| 2019-07-03 | 2019-06-28 | 5.642 | 0 | +0 | ||
| 2019-07-02 | 2019-06-27 | 5.658 | 0 | -268,983 | ||
| 2019-04-04 | 2019-04-02 | 6.071 | 268,983 | +6,559 | 0.03% | 1,633,029 |
| 2019-03-28 | 2019-03-26 | 5.868 | 262,424 | -1,180 | 0.03% | 1,539,805 |
| 2019-01-30 | 2019-01-28 | 5.325 | 263,604 | -28,304 | 0.03% | 1,403,679 |
| 2018-10-24 | 2018-10-22 | 4.816 | 291,908 | -1,180 | 0.03% | 1,405,887 |
| 2018-10-12 | 2018-10-10 | 5.020 | 293,088 | +1,180 | 0.03% | 1,471,214 |
| 2018-09-12 | 2018-09-10 | 5.206 | 291,908 | -5,897 | 0.03% | 1,519,744 |
| 2018-08-28 | 2018-08-24 | 5.689 | 297,805 | -590 | 0.03% | 1,694,214 |
| 2018-08-27 | 2018-08-23 | 5.672 | 298,395 | +8,421 | 0.03% | 1,692,363 |
| 2018-08-21 | 2018-08-17 | 5.602 | 289,974 | -573 | 0.03% | 1,624,361 |
| 2018-05-10 | 2018-05-08 | 5.584 | 290,547 | -573 | 0.03% | 1,622,501 |
| 2018-04-20 | 2018-04-18 | 5.602 | 291,120 | -573 | 0.03% | 1,630,781 |
| 2018-04-19 | 2018-04-17 | 5.619 | 291,693 | -573 | 0.03% | 1,639,081 |
| 2018-03-28 | 2018-03-26 | 6.019 | 292,266 | +7,547 | 0.03% | 1,759,128 |
| 2018-01-30 | 2018-01-26 | 6.198 | 284,719 | -34,611 | 0.03% | 1,764,706 |
| 2018-01-23 | 2018-01-19 | 6.270 | 319,330 | -558 | 0.04% | 2,002,108 |
| 2018-01-18 | 2018-01-16 | 6.216 | 319,888 | -559 | 0.04% | 1,988,416 |
| 2017-12-13 | 2017-12-11 | 5.858 | 320,447 | -558 | 0.04% | 1,877,084 |
| 2017-12-06 | 2017-12-04 | 5.911 | 321,005 | +558 | 0.04% | 1,897,604 |
| 2017-08-31 | 2017-08-29 | 6.331 | 320,447 | +8,524 | 0.04% | 2,028,629 |
| 2017-06-20 | 2017-06-16 | 6.036 | 311,923 | +33,690 | 0.04% | 1,882,821 |
| 2017-03-24 | 2017-03-22 | 6.035 | 278,233 | +7,573 | 0.04% | 1,679,082 |
| 2017-02-06 | 2017-02-02 | 6.016 | 270,660 | -2,114 | 0.04% | 1,628,261 |
| 2016-12-14 | 2016-12-12 | 5.865 | 272,774 | -2,643 | 0.04% | 1,599,696 |
| 2016-10-13 | 2016-10-11 | 6.375 | 275,417 | -10,572 | 0.04% | 1,755,874 |
| 2016-09-27 | 2016-09-23 | 6.565 | 285,989 | -529 | 0.04% | 1,877,377 |
| 2016-08-30 | 2016-08-26 | 7.006 | 286,518 | +7,211 | 0.04% | 2,007,250 |
| 2016-07-25 | 2016-07-21 | 6.715 | 279,307 | -3,092 | 0.04% | 1,875,427 |
| 2016-06-29 | 2016-06-27 | 6.094 | 282,399 | +10,306 | 0.04% | 1,720,819 |
| 2016-06-28 | 2016-06-24 | 5.919 | 272,093 | -10,306 | 0.04% | 1,610,496 |
| 2016-06-23 | 2016-06-21 | 5.997 | 282,399 | -5,153 | 0.04% | 1,693,417 |
| 2016-06-21 | 2016-06-17 | 5.822 | 287,552 | +5,153 | 0.04% | 1,674,095 |
| 2016-06-14 | 2016-06-10 | 6.035 | 282,399 | +10,306 | 0.04% | 1,704,378 |
| 2016-04-05 | 2016-03-31 | 5.608 | 272,093 | -515 | 0.04% | 1,526,011 |
| 2016-04-01 | 2016-03-30 | 5.608 | 272,608 | +515 | 0.04% | 1,528,899 |
| 2016-03-18 | 2016-03-16 | 5.941 | 272,093 | +8,136 | 0.04% | 1,616,589 |
| 2016-03-17 | 2016-03-15 | 5.961 | 263,957 | -9,998 | 0.04% | 1,573,531 |
| 2016-03-16 | 2016-03-14 | 5.901 | 273,955 | +9,998 | 0.04% | 1,616,691 |
| 2016-03-09 | 2016-03-07 | 5.761 | 263,957 | -64,986 | 0.04% | 1,520,728 |
| 2016-02-22 | 2016-02-18 | 5.381 | 328,943 | +49,989 | 0.05% | 1,770,104 |
| 2015-08-25 | 2015-08-21 | 5.848 | 278,954 | +8,900 | 0.04% | 1,631,273 |
| 2015-08-06 | 2015-08-04 | 6.054 | 270,054 | -998 | 0.04% | 1,635,031 |
| 2015-07-20 | 2015-07-16 | 5.972 | 271,052 | +998 | 0.04% | 1,618,670 |
| 2015-05-21 | 2015-05-19 | 5.930 | 270,054 | +484 | 0.04% | 1,601,549 |
| 2015-05-07 | 2015-05-05 | 5.951 | 269,570 | -484 | 0.04% | 1,604,249 |
| 2015-04-13 | 2015-04-09 | 5.848 | 270,054 | +23,229 | 0.04% | 1,579,228 |
| 2015-03-19 | 2015-03-17 | 6.456 | 246,825 | +6,661 | 0.04% | 1,593,499 |
| 2015-01-26 | 2015-01-22 | 5.925 | 240,164 | -4,709 | 0.04% | 1,422,988 |
| 2014-12-12 | 2014-12-10 | 5.691 | 244,873 | -471 | 0.04% | 1,393,685 |
| 2014-11-03 | 2014-10-30 | 5.415 | 245,344 | +28,253 | 0.04% | 1,328,632 |
| 2014-10-28 | 2014-10-24 | 5.373 | 217,091 | +28,253 | 0.03% | 1,166,410 |
| 2014-09-17 | 2014-09-15 | 5.437 | 188,838 | -471 | 0.03% | 1,026,640 |
| 2014-09-16 | 2014-09-12 | 5.543 | 189,309 | +471 | 0.03% | 1,049,303 |
| 2014-09-15 | 2014-09-11 | 5.522 | 188,838 | -11,301 | 0.03% | 1,042,682 |
| 2014-08-26 | 2014-08-22 | 5.977 | 200,139 | +5,997 | 0.03% | 1,196,176 |
| 2014-08-21 | 2014-08-19 | 5.889 | 194,142 | +10,962 | 0.03% | 1,143,333 |
| 2014-08-06 | 2014-08-04 | 5.736 | 183,180 | -456 | 0.03% | 1,050,703 |
| 2014-08-05 | 2014-08-01 | 5.714 | 183,636 | +456 | 0.03% | 1,049,299 |
| 2014-07-29 | 2014-07-25 | 5.736 | 183,180 | -456 | 0.03% | 1,050,703 |
| 2014-03-21 | 2014-03-19 | 5.206 | 183,636 | +6,022 | 0.03% | 956,022 |
| 2014-03-18 | 2014-03-14 | 5.183 | 177,614 | -4,418 | 0.03% | 920,651 |
| 2014-01-03 | 2013-12-31 | 5.116 | 182,032 | +4,418 | 0.03% | 931,190 |
| 2013-09-25 | 2013-09-23 | 5.410 | 177,614 | +442 | 0.03% | 960,854 |
| 2013-09-05 | 2013-09-03 | 5.764 | 177,172 | +5,315 | 0.03% | 1,021,180 |
| 2013-04-02 | 2013-03-27 | 6.419 | 171,857 | +4,434 | 0.03% | 1,103,225 |
| 2013-02-19 | 2013-02-15 | 6.395 | 167,423 | +4,174 | 0.03% | 1,070,751 |
| 2013-02-18 | 2013-02-14 | 6.228 | 163,249 | -417 | 0.03% | 1,016,684 |
| 2013-02-15 | 2013-02-08 | 6.108 | 163,666 | +417 | 0.03% | 999,679 |
| 2013-02-06 | 2013-02-04 | 6.060 | 163,249 | -417 | 0.03% | 989,311 |
| 2013-01-08 | 2013-01-04 | 5.749 | 163,666 | +41,748 | 0.03% | 940,874 |
| 2012-12-17 | 2012-12-13 | 5.533 | 121,918 | -9,184 | 0.02% | 674,593 |
| 2012-12-13 | 2012-12-11 | 5.701 | 131,102 | -418 | 0.02% | 747,392 |
| 2012-09-20 | 2012-09-18 | 5.222 | 131,520 | -417 | 0.02% | 686,768 |
| 2012-09-05 | 2012-09-03 | 5.410 | 131,937 | +4,013 | 0.02% | 713,817 |
| 2012-08-06 | 2012-08-02 | 4.966 | 127,924 | -12,144 | 0.02% | 635,220 |
| 2012-07-31 | 2012-07-27 | 4.694 | 140,068 | -11,334 | 0.03% | 657,459 |
| 2012-07-24 | 2012-07-20 | 4.546 | 151,402 | -7,286 | 0.03% | 688,217 |
| 2012-07-23 | 2012-07-19 | 4.595 | 158,688 | +12,143 | 0.03% | 729,177 |
| 2012-07-19 | 2012-07-17 | 4.496 | 146,545 | -404 | 0.03% | 658,898 |
| 2012-06-22 | 2012-06-20 | 4.299 | 146,949 | +12,143 | 0.03% | 631,672 |
| 2012-05-17 | 2012-05-15 | 4.224 | 134,806 | -2,024 | 0.02% | 569,484 |
| 2012-04-25 | 2012-04-23 | 4.200 | 136,830 | -8,095 | 0.02% | 574,654 |
| 2012-04-10 | 2012-04-03 | 4.323 | 144,925 | +16,191 | 0.03% | 626,552 |
| 2012-04-03 | 2012-03-30 | 4.650 | 128,734 | +4,270 | 0.02% | 598,674 |
| 2012-02-17 | 2012-02-15 | 4.548 | 124,464 | +7,044 | 0.02% | 566,095 |
| 2011-12-16 | 2011-12-14 | 3.782 | 117,420 | +15,655 | 0.02% | 444,047 |
| 2011-11-21 | 2011-11-17 | 3.909 | 101,765 | +7,827 | 0.02% | 397,846 |
| 2011-10-31 | 2011-10-27 | 3.961 | 93,938 | -7,045 | 0.02% | 372,048 |
| 2011-10-13 | 2011-10-11 | 3.731 | 100,983 | +7,045 | 0.02% | 376,727 |
| 2011-08-29 | 2011-08-25 | 4.680 | 93,938 | +3,158 | 0.02% | 439,633 |
| 2011-06-29 | 2011-06-27 | 4.839 | 90,780 | +1,891 | 0.02% | 439,255 |
| 2011-06-08 | 2011-06-03 | 4.944 | 88,889 | -119 | 0.02% | 439,507 |
| 2011-05-20 | 2011-05-18 | 4.892 | 89,008 | -1,512 | 0.02% | 435,388 |
| 2011-04-18 | 2011-04-14 | 5.050 | 90,520 | -9,077 | 0.02% | 457,145 |
| 2011-04-13 | 2011-04-11 | 5.331 | 99,597 | +2,774 | 0.02% | 530,943 |
| 2011-03-21 | 2011-03-17 | 5.141 | 96,823 | +2,942 | 0.02% | 497,721 |
| 2011-03-02 | 2011-02-28 | 5.168 | 93,881 | -345 | 0.02% | 485,151 |
| 2011-03-01 | 2011-02-25 | 5.249 | 94,226 | +94,226 | 0.02% | 494,622 |
| 2007-06-26 | 2007-06-22 | 5.997 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy