History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.370 | 64,000 | +0 | 0.00% | 87,680 |
| 2025-10-13 | 2025-10-09 | 1.370 | 64,000 | +0 | 0.00% | 87,680 |
| 2025-10-10 | 2025-10-08 | 1.370 | 64,000 | +0 | 0.00% | 87,680 |
| 2025-10-09 | 2025-10-06 | 1.390 | 64,000 | +0 | 0.00% | 88,960 |
| 2025-10-08 | 2025-10-03 | 1.380 | 64,000 | +0 | 0.00% | 88,320 |
| 2025-10-06 | 2025-10-02 | 1.380 | 64,000 | +0 | 0.00% | 88,320 |
| 2025-10-03 | 2025-09-30 | 1.400 | 64,000 | +0 | 0.00% | 89,600 |
| 2025-10-02 | 2025-09-29 | 1.410 | 64,000 | +0 | 0.00% | 90,240 |
| 2025-09-30 | 2025-09-26 | 1.400 | 64,000 | +0 | 0.00% | 89,600 |
| 2025-09-29 | 2025-09-25 | 1.390 | 64,000 | +0 | 0.00% | 88,960 |
| 2025-09-26 | 2025-09-24 | 1.390 | 64,000 | +0 | 0.00% | 88,960 |
| 2025-09-25 | 2025-09-23 | 1.390 | 64,000 | +0 | 0.00% | 88,960 |
| 2025-09-24 | 2025-09-22 | 1.390 | 64,000 | +0 | 0.00% | 88,960 |
| 2025-09-23 | 2025-09-19 | 1.390 | 64,000 | +0 | 0.00% | 88,960 |
| 2025-09-22 | 2025-09-18 | 1.410 | 64,000 | +0 | 0.00% | 90,240 |
| 2025-09-19 | 2025-09-17 | 1.400 | 64,000 | +0 | 0.00% | 89,600 |
| 2025-09-18 | 2025-09-16 | 1.390 | 64,000 | +0 | 0.00% | 88,960 |
| 2025-09-17 | 2025-09-15 | 1.400 | 64,000 | +0 | 0.00% | 89,600 |
| 2025-09-16 | 2025-09-12 | 1.400 | 64,000 | +0 | 0.00% | 89,600 |
| 2025-09-15 | 2025-09-11 | 1.380 | 64,000 | +0 | 0.00% | 88,320 |
| 2025-09-12 | 2025-09-10 | 1.360 | 64,000 | +0 | 0.00% | 87,040 |
| 2025-09-11 | 2025-09-09 | 1.360 | 64,000 | +0 | 0.00% | 87,040 |
| 2025-09-10 | 2025-09-08 | 1.340 | 64,000 | +0 | 0.00% | 85,760 |
| 2025-09-09 | 2025-09-05 | 1.340 | 64,000 | +0 | 0.00% | 85,760 |
| 2025-09-08 | 2025-09-04 | 1.360 | 64,000 | +0 | 0.00% | 87,040 |
| 2025-09-05 | 2025-09-03 | 1.350 | 64,000 | +0 | 0.00% | 86,400 |
| 2025-09-04 | 2025-09-02 | 1.350 | 64,000 | +0 | 0.00% | 86,400 |
| 2025-09-03 | 2025-09-01 | 1.360 | 64,000 | +0 | 0.00% | 87,040 |
| 2025-09-02 | 2025-08-29 | 1.471 | 64,000 | +0 | 0.00% | 94,146 |
| 2025-09-01 | 2025-08-28 | 1.461 | 64,000 | +2,655 | 0.00% | 93,478 |
| 2025-08-29 | 2025-08-27 | 1.461 | 61,345 | +0 | 0.00% | 89,600 |
| 2025-08-28 | 2025-08-26 | 1.481 | 61,345 | +0 | 0.00% | 90,880 |
| 2025-08-27 | 2025-08-25 | 1.481 | 61,345 | +0 | 0.00% | 90,880 |
| 2025-08-26 | 2025-08-22 | 1.471 | 61,345 | +0 | 0.00% | 90,240 |
| 2025-08-25 | 2025-08-21 | 1.471 | 61,345 | +0 | 0.00% | 90,240 |
| 2025-08-22 | 2025-08-20 | 1.461 | 61,345 | +0 | 0.00% | 89,600 |
| 2025-08-21 | 2025-08-19 | 1.450 | 61,345 | +0 | 0.00% | 88,960 |
| 2025-08-20 | 2025-08-18 | 1.461 | 61,345 | +0 | 0.00% | 89,600 |
| 2025-08-19 | 2025-08-15 | 1.481 | 61,345 | +0 | 0.00% | 90,880 |
| 2025-08-18 | 2025-08-14 | 1.502 | 61,345 | +0 | 0.00% | 92,160 |
| 2025-08-15 | 2025-08-13 | 1.481 | 61,345 | +0 | 0.00% | 90,880 |
| 2025-08-14 | 2025-08-12 | 1.492 | 61,345 | +0 | 0.00% | 91,520 |
| 2025-08-13 | 2025-08-11 | 1.502 | 61,345 | +0 | 0.00% | 92,160 |
| 2025-08-12 | 2025-08-08 | 1.492 | 61,345 | +0 | 0.00% | 91,520 |
| 2025-08-11 | 2025-08-07 | 1.471 | 61,345 | +0 | 0.00% | 90,240 |
| 2025-08-08 | 2025-08-06 | 1.471 | 61,345 | +0 | 0.00% | 90,240 |
| 2025-08-07 | 2025-08-05 | 1.440 | 61,345 | +0 | 0.00% | 88,320 |
| 2025-08-06 | 2025-08-04 | 1.429 | 61,345 | +0 | 0.00% | 87,680 |
| 2025-08-05 | 2025-08-01 | 1.419 | 61,345 | +0 | 0.00% | 87,040 |
| 2025-08-04 | 2025-07-31 | 1.429 | 61,345 | +0 | 0.00% | 87,680 |
| 2025-08-01 | 2025-07-30 | 1.461 | 61,345 | +0 | 0.00% | 89,600 |
| 2025-07-31 | 2025-07-29 | 1.461 | 61,345 | +0 | 0.00% | 89,600 |
| 2025-07-30 | 2025-07-28 | 1.450 | 61,345 | +0 | 0.00% | 88,960 |
| 2025-07-29 | 2025-07-25 | 1.440 | 61,345 | +0 | 0.00% | 88,320 |
| 2025-07-28 | 2025-07-24 | 1.429 | 61,345 | +0 | 0.00% | 87,680 |
| 2025-07-25 | 2025-07-23 | 1.450 | 61,345 | +0 | 0.00% | 88,960 |
| 2025-07-24 | 2025-07-22 | 1.440 | 61,345 | +0 | 0.00% | 88,320 |
| 2025-07-23 | 2025-07-21 | 1.450 | 61,345 | +0 | 0.00% | 88,960 |
| 2025-07-22 | 2025-07-18 | 1.450 | 61,345 | +0 | 0.00% | 88,960 |
| 2025-07-21 | 2025-07-17 | 1.450 | 61,345 | +0 | 0.00% | 88,960 |
| 2025-07-18 | 2025-07-16 | 1.440 | 61,345 | +0 | 0.00% | 88,320 |
| 2025-07-17 | 2025-07-15 | 1.429 | 61,345 | +0 | 0.00% | 87,680 |
| 2025-07-16 | 2025-07-14 | 1.440 | 61,345 | +0 | 0.00% | 88,320 |
| 2025-07-15 | 2025-07-11 | 1.461 | 61,345 | +0 | 0.00% | 89,600 |
| 2025-07-14 | 2025-07-10 | 1.429 | 61,345 | +0 | 0.00% | 87,680 |
| 2025-07-11 | 2025-07-09 | 1.429 | 61,345 | +0 | 0.00% | 87,680 |
| 2025-07-10 | 2025-07-08 | 1.450 | 61,345 | +0 | 0.00% | 88,960 |
| 2025-07-09 | 2025-07-07 | 1.440 | 61,345 | +0 | 0.00% | 88,320 |
| 2025-07-08 | 2025-07-04 | 1.461 | 61,345 | +0 | 0.00% | 89,600 |
| 2025-07-07 | 2025-07-03 | 1.481 | 61,345 | +0 | 0.00% | 90,880 |
| 2025-07-04 | 2025-07-02 | 1.450 | 61,345 | +0 | 0.00% | 88,960 |
| 2025-07-03 | 2025-06-30 | 1.440 | 61,345 | +0 | 0.00% | 88,320 |
| 2025-07-02 | 2025-06-27 | 1.440 | 61,345 | +0 | 0.00% | 88,320 |
| 2025-06-30 | 2025-06-26 | 1.429 | 61,345 | +0 | 0.00% | 87,680 |
| 2025-06-27 | 2025-06-25 | 1.440 | 61,345 | +0 | 0.00% | 88,320 |
| 2025-06-26 | 2025-06-24 | 1.419 | 61,345 | +0 | 0.00% | 87,040 |
| 2025-06-25 | 2025-06-23 | 1.419 | 61,345 | +0 | 0.00% | 87,040 |
| 2025-06-24 | 2025-06-20 | 1.377 | 61,345 | +0 | 0.00% | 84,480 |
| 2025-06-23 | 2025-06-19 | 1.367 | 61,345 | +0 | 0.00% | 83,840 |
| 2025-06-20 | 2025-06-18 | 1.388 | 61,345 | +0 | 0.00% | 85,120 |
| 2025-06-19 | 2025-06-17 | 1.377 | 61,345 | +0 | 0.00% | 84,480 |
| 2025-06-18 | 2025-06-16 | 1.398 | 61,345 | +0 | 0.00% | 85,760 |
| 2025-06-17 | 2025-06-13 | 1.377 | 61,345 | +0 | 0.00% | 84,480 |
| 2025-06-16 | 2025-06-12 | 1.367 | 61,345 | +0 | 0.00% | 83,840 |
| 2025-06-13 | 2025-06-11 | 1.377 | 61,345 | +0 | 0.00% | 84,480 |
| 2025-06-12 | 2025-06-10 | 1.367 | 61,345 | +0 | 0.00% | 83,840 |
| 2025-06-11 | 2025-06-09 | 1.408 | 61,345 | +0 | 0.00% | 86,400 |
| 2025-06-10 | 2025-06-06 | 1.408 | 61,345 | +0 | 0.00% | 86,400 |
| 2025-06-09 | 2025-06-05 | 1.377 | 61,345 | +0 | 0.00% | 84,480 |
| 2025-06-06 | 2025-06-04 | 1.367 | 61,345 | +0 | 0.00% | 83,840 |
| 2025-06-05 | 2025-06-03 | 1.377 | 61,345 | +0 | 0.00% | 84,480 |
| 2025-06-04 | 2025-06-02 | 1.356 | 61,345 | +0 | 0.00% | 83,200 |
| 2025-06-03 | 2025-05-30 | 1.367 | 61,345 | +0 | 0.00% | 83,840 |
| 2025-06-02 | 2025-05-29 | 1.367 | 61,345 | +0 | 0.00% | 83,840 |
| 2025-05-30 | 2025-05-28 | 1.356 | 61,345 | +0 | 0.00% | 83,200 |
| 2025-05-29 | 2025-05-27 | 1.377 | 61,345 | +0 | 0.00% | 84,480 |
| 2025-05-28 | 2025-05-26 | 1.346 | 61,345 | +0 | 0.00% | 82,560 |
| 2025-05-27 | 2025-05-23 | 1.346 | 61,345 | +0 | 0.00% | 82,560 |
| 2025-05-26 | 2025-05-22 | 1.356 | 61,345 | +0 | 0.00% | 83,200 |
| 2025-05-23 | 2025-05-21 | 1.356 | 61,345 | +0 | 0.00% | 83,200 |
| 2025-05-22 | 2025-05-20 | 1.346 | 61,345 | +0 | 0.00% | 82,560 |
| 2025-05-21 | 2025-05-19 | 1.325 | 61,345 | +0 | 0.00% | 81,280 |
| 2025-05-20 | 2025-05-16 | 1.325 | 61,345 | +0 | 0.00% | 81,280 |
| 2025-05-19 | 2025-05-15 | 1.315 | 61,345 | +0 | 0.00% | 80,640 |
| 2025-05-16 | 2025-05-14 | 1.325 | 61,345 | +0 | 0.00% | 81,280 |
| 2025-05-15 | 2025-05-13 | 1.315 | 61,345 | +0 | 0.00% | 80,640 |
| 2025-05-14 | 2025-05-12 | 1.335 | 61,345 | +0 | 0.00% | 81,920 |
| 2025-05-13 | 2025-05-09 | 1.304 | 61,345 | +0 | 0.00% | 80,000 |
| 2025-05-12 | 2025-05-08 | 1.262 | 61,345 | +0 | 0.00% | 77,440 |
| 2025-05-09 | 2025-05-07 | 1.273 | 61,345 | +0 | 0.00% | 78,080 |
| 2025-05-08 | 2025-05-06 | 1.252 | 61,345 | +0 | 0.00% | 76,800 |
| 2025-05-07 | 2025-05-02 | 1.262 | 61,345 | +0 | 0.00% | 77,440 |
| 2025-05-06 | 2025-04-30 | 1.221 | 61,345 | +0 | 0.00% | 74,880 |
| 2025-05-02 | 2025-04-29 | 1.210 | 61,345 | +0 | 0.00% | 74,240 |
| 2025-04-30 | 2025-04-28 | 1.221 | 61,345 | +0 | 0.00% | 74,880 |
| 2025-04-29 | 2025-04-25 | 1.210 | 61,345 | +0 | 0.00% | 74,240 |
| 2025-04-28 | 2025-04-24 | 1.210 | 61,345 | +0 | 0.00% | 74,240 |
| 2025-04-25 | 2025-04-23 | 1.221 | 61,345 | +0 | 0.00% | 74,880 |
| 2025-04-24 | 2025-04-22 | 1.200 | 61,345 | +0 | 0.00% | 73,600 |
| 2025-04-23 | 2025-04-17 | 1.189 | 61,345 | +0 | 0.00% | 72,960 |
| 2025-04-22 | 2025-04-16 | 1.168 | 61,345 | +0 | 0.00% | 71,680 |
| 2025-04-17 | 2025-04-15 | 1.168 | 61,345 | +0 | 0.00% | 71,680 |
| 2025-04-16 | 2025-04-14 | 1.179 | 61,345 | +0 | 0.00% | 72,320 |
| 2025-04-15 | 2025-04-11 | 1.179 | 61,345 | +0 | 0.00% | 72,320 |
| 2025-04-14 | 2025-04-10 | 1.168 | 61,345 | +0 | 0.00% | 71,680 |
| 2025-04-11 | 2025-04-09 | 1.179 | 61,345 | +0 | 0.00% | 72,320 |
| 2025-04-10 | 2025-04-08 | 1.179 | 61,345 | +0 | 0.00% | 72,320 |
| 2025-04-09 | 2025-04-07 | 1.189 | 61,345 | +0 | 0.00% | 72,960 |
| 2025-04-08 | 2025-04-03 | 1.417 | 61,345 | +0 | 0.00% | 86,946 |
| 2025-04-07 | 2025-04-02 | 1.417 | 61,345 | +2,643 | 0.00% | 86,946 |
| 2025-04-03 | 2025-04-01 | 1.417 | 58,702 | +0 | 0.00% | 83,200 |
| 2025-04-02 | 2025-03-31 | 1.406 | 58,702 | +0 | 0.00% | 82,560 |
| 2025-04-01 | 2025-03-28 | 1.428 | 58,702 | +0 | 0.00% | 83,840 |
| 2025-03-31 | 2025-03-27 | 1.417 | 58,702 | +0 | 0.00% | 83,200 |
| 2025-03-28 | 2025-03-26 | 1.417 | 58,702 | +0 | 0.00% | 83,200 |
| 2025-03-27 | 2025-03-25 | 1.428 | 58,702 | +0 | 0.00% | 83,840 |
| 2025-03-26 | 2025-03-24 | 1.428 | 58,702 | +0 | 0.00% | 83,840 |
| 2025-03-25 | 2025-03-21 | 1.428 | 58,702 | +0 | 0.00% | 83,840 |
| 2025-03-24 | 2025-03-20 | 1.472 | 58,702 | +0 | 0.00% | 86,400 |
| 2025-03-21 | 2025-03-19 | 1.472 | 58,702 | +0 | 0.00% | 86,400 |
| 2025-03-20 | 2025-03-18 | 1.494 | 58,702 | +0 | 0.00% | 87,680 |
| 2025-03-19 | 2025-03-17 | 1.483 | 58,702 | +0 | 0.00% | 87,040 |
| 2025-03-18 | 2025-03-14 | 1.472 | 58,702 | +0 | 0.00% | 86,400 |
| 2025-03-17 | 2025-03-13 | 1.450 | 58,702 | +0 | 0.00% | 85,120 |
| 2025-03-14 | 2025-03-12 | 1.461 | 58,702 | +0 | 0.00% | 85,760 |
| 2025-03-13 | 2025-03-11 | 1.450 | 58,702 | +0 | 0.00% | 85,120 |
| 2025-03-12 | 2025-03-10 | 1.439 | 58,702 | +0 | 0.00% | 84,480 |
| 2025-03-11 | 2025-03-07 | 1.406 | 58,702 | +0 | 0.00% | 82,560 |
| 2025-03-10 | 2025-03-06 | 1.417 | 58,702 | +0 | 0.00% | 83,200 |
| 2025-03-07 | 2025-03-05 | 1.406 | 58,702 | +18,344 | 0.00% | 82,560 |
| 2024-09-02 | 2024-08-29 | 1.631 | 40,358 | +1,788 | 0.00% | 65,837 |
| 2024-04-02 | 2024-03-27 | 1.563 | 38,570 | +1,970 | 0.00% | 60,279 |
| 2024-03-18 | 2024-03-14 | 1.551 | 36,600 | -16,636 | 0.00% | 56,761 |
| 2024-03-11 | 2024-03-07 | 1.515 | 53,236 | -33,272 | 0.00% | 80,640 |
| 2024-02-27 | 2024-02-23 | 1.563 | 86,508 | -9,150 | 0.01% | 135,200 |
| 2024-02-22 | 2024-02-20 | 1.515 | 95,658 | -36,600 | 0.01% | 144,900 |
| 2024-01-25 | 2024-01-23 | 1.551 | 132,258 | -25,786 | 0.01% | 205,110 |
| 2023-10-12 | 2023-10-10 | 1.731 | 158,044 | +11,645 | 0.01% | 273,600 |
| 2023-09-29 | 2023-09-27 | 1.695 | 146,399 | +24,955 | 0.01% | 248,161 |
| 2023-08-31 | 2023-08-29 | 2.005 | 121,444 | +5,690 | 0.01% | 243,551 |
| 2023-08-28 | 2023-08-24 | 1.980 | 115,754 | +9,514 | 0.01% | 229,220 |
| 2023-08-10 | 2023-08-08 | 2.081 | 106,240 | +21,407 | 0.01% | 221,100 |
| 2023-08-09 | 2023-08-07 | 2.119 | 84,833 | +11,892 | 0.01% | 179,759 |
| 2023-08-08 | 2023-08-04 | 2.132 | 72,941 | +21,407 | 0.01% | 155,480 |
| 2023-07-20 | 2023-07-18 | 2.119 | 51,534 | +12,685 | 0.00% | 109,199 |
| 2023-03-23 | 2023-03-21 | 2.811 | 38,849 | +1,368 | 0.00% | 109,195 |
| 2023-03-16 | 2023-03-14 | 2.915 | 37,481 | -8,414 | 0.00% | 109,270 |
| 2023-03-03 | 2023-03-01 | 3.125 | 45,895 | -7,649 | 0.00% | 143,400 |
| 2023-03-02 | 2023-02-28 | 3.085 | 53,544 | -28,302 | 0.00% | 165,199 |
| 2023-03-01 | 2023-02-27 | 2.955 | 81,846 | -33,657 | 0.01% | 241,819 |
| 2023-02-02 | 2023-01-31 | 2.981 | 115,503 | -9,944 | 0.01% | 344,281 |
| 2023-02-01 | 2023-01-30 | 2.968 | 125,447 | +7,650 | 0.01% | 372,281 |
| 2023-01-10 | 2023-01-06 | 2.745 | 117,797 | -15,299 | 0.01% | 323,399 |
| 2022-12-13 | 2022-12-09 | 2.575 | 133,096 | +7,649 | 0.01% | 342,781 |
| 2022-12-08 | 2022-12-06 | 2.340 | 125,447 | +8,414 | 0.01% | 293,561 |
| 2022-11-29 | 2022-11-25 | 2.275 | 117,033 | +22,948 | 0.01% | 266,221 |
| 2022-11-21 | 2022-11-17 | 2.314 | 94,085 | +16,828 | 0.01% | 217,710 |
| 2022-11-11 | 2022-11-09 | 2.105 | 77,257 | +32,892 | 0.01% | 162,611 |
| 2022-10-28 | 2022-10-26 | 2.327 | 44,365 | +7,649 | 0.00% | 103,239 |
| 2022-10-25 | 2022-10-21 | 2.301 | 36,716 | +22,947 | 0.00% | 84,480 |
| 2022-08-25 | 2022-08-23 | 3.244 | 13,769 | +507 | 0.00% | 44,664 |
| 2022-06-24 | 2022-06-22 | 3.189 | 13,262 | +7,368 | 0.00% | 42,299 |
| 2022-03-25 | 2022-03-23 | 4.179 | 5,894 | +170 | 0.00% | 24,629 |
| 2021-09-01 | 2021-08-30 | 4.276 | 5,724 | -3,578 | 0.00% | 24,478 |
| 2021-08-26 | 2021-08-24 | 4.462 | 9,302 | +271 | 0.00% | 41,509 |
| 2021-08-25 | 2021-08-23 | 4.434 | 9,031 | -6,947 | 0.00% | 40,040 |
| 2021-03-19 | 2021-03-17 | 4.019 | 15,978 | +528 | 0.00% | 64,222 |
| 2020-09-09 | 2020-09-07 | 3.439 | 15,450 | -100,761 | 0.00% | 53,130 |
| 2020-08-27 | 2020-08-25 | 3.816 | 116,211 | +4,230 | 0.01% | 443,450 |
| 2020-08-25 | 2020-08-21 | 3.800 | 111,981 | -6,473 | 0.01% | 425,579 |
| 2020-08-18 | 2020-08-14 | 3.800 | 118,454 | -6,473 | 0.01% | 450,179 |
| 2020-07-09 | 2020-07-07 | 3.692 | 124,927 | +6,473 | 0.01% | 461,270 |
| 2020-05-08 | 2020-05-06 | 3.723 | 118,454 | +6,473 | 0.01% | 441,029 |
| 2020-03-25 | 2020-03-23 | 3.645 | 111,981 | +4,246 | 0.01% | 408,189 |
| 2020-03-24 | 2020-03-20 | 3.822 | 107,735 | -622 | 0.01% | 411,742 |
| 2020-03-16 | 2020-03-12 | 4.352 | 108,357 | -3,114 | 0.01% | 471,539 |
| 2020-01-14 | 2020-01-10 | 4.898 | 111,471 | -1,245 | 0.01% | 545,950 |
| 2019-10-10 | 2019-10-08 | 4.480 | 112,716 | -19,306 | 0.01% | 504,988 |
| 2019-08-16 | 2019-08-14 | 5.195 | 132,022 | +3,886 | 0.01% | 685,869 |
| 2019-04-08 | 2019-04-03 | 6.190 | 128,136 | -6,044 | 0.01% | 793,141 |
| 2019-04-04 | 2019-04-02 | 6.071 | 134,180 | +3,272 | 0.01% | 814,624 |
| 2019-03-19 | 2019-03-15 | 5.647 | 130,908 | -23,587 | 0.01% | 739,259 |
| 2018-11-15 | 2018-11-13 | 4.748 | 154,495 | -8,845 | 0.02% | 733,599 |
| 2018-08-31 | 2018-08-29 | 5.376 | 163,340 | +8,845 | 0.02% | 878,088 |
| 2018-08-27 | 2018-08-23 | 5.672 | 154,495 | +4,360 | 0.02% | 876,226 |
| 2018-07-30 | 2018-07-26 | 5.584 | 150,135 | +17,764 | 0.02% | 838,398 |
| 2018-06-27 | 2018-06-25 | 5.584 | 132,371 | -3,438 | 0.02% | 739,199 |
| 2018-06-22 | 2018-06-20 | 5.637 | 135,809 | +5,730 | 0.02% | 765,508 |
| 2018-06-11 | 2018-06-07 | 5.672 | 130,079 | -3,438 | 0.02% | 737,750 |
| 2018-06-08 | 2018-06-06 | 5.654 | 133,517 | +8,595 | 0.02% | 754,919 |
| 2018-05-31 | 2018-05-29 | 5.619 | 124,922 | +5,158 | 0.01% | 701,962 |
| 2018-03-28 | 2018-03-26 | 6.019 | 119,764 | +3,092 | 0.01% | 720,851 |
| 2018-02-28 | 2018-02-26 | 6.037 | 116,672 | +1,675 | 0.01% | 704,330 |
| 2018-02-08 | 2018-02-06 | 5.929 | 114,997 | -6,699 | 0.01% | 681,858 |
| 2017-12-08 | 2017-12-06 | 5.876 | 121,696 | -5,583 | 0.01% | 715,039 |
| 2017-11-28 | 2017-11-24 | 5.911 | 127,279 | -558 | 0.02% | 752,403 |
| 2017-11-13 | 2017-11-09 | 5.929 | 127,837 | -2,791 | 0.02% | 757,991 |
| 2017-10-25 | 2017-10-23 | 6.001 | 130,628 | +558 | 0.02% | 783,900 |
| 2017-10-16 | 2017-10-12 | 5.947 | 130,070 | +2,791 | 0.02% | 773,562 |
| 2017-09-21 | 2017-09-19 | 5.983 | 127,279 | -3,349 | 0.02% | 761,523 |
| 2017-09-12 | 2017-09-08 | 5.965 | 130,628 | +3,349 | 0.02% | 779,220 |
| 2017-09-01 | 2017-08-30 | 6.331 | 127,279 | +27,912 | 0.02% | 805,755 |
| 2017-08-31 | 2017-08-29 | 6.331 | 99,367 | +24,379 | 0.01% | 629,055 |
| 2017-08-04 | 2017-08-02 | 6.275 | 74,988 | -3,260 | 0.01% | 470,581 |
| 2017-07-26 | 2017-07-24 | 6.275 | 78,248 | -6,521 | 0.01% | 491,038 |
| 2017-07-19 | 2017-07-17 | 6.128 | 84,769 | +6,521 | 0.01% | 519,480 |
| 2017-07-06 | 2017-07-04 | 6.110 | 78,248 | +543 | 0.01% | 478,079 |
| 2017-07-04 | 2017-06-30 | 6.110 | 77,705 | +3,260 | 0.01% | 474,761 |
| 2017-06-19 | 2017-06-15 | 6.110 | 74,445 | -2,716 | 0.01% | 454,843 |
| 2017-05-31 | 2017-05-26 | 5.981 | 77,161 | +2,716 | 0.01% | 461,497 |
| 2017-05-26 | 2017-05-24 | 5.926 | 74,445 | -3,803 | 0.01% | 441,143 |
| 2017-05-23 | 2017-05-19 | 5.999 | 78,248 | +1,087 | 0.01% | 469,439 |
| 2017-05-18 | 2017-05-16 | 5.889 | 77,161 | +2,716 | 0.01% | 454,397 |
| 2017-05-04 | 2017-04-28 | 5.815 | 74,445 | -10,867 | 0.01% | 432,923 |
| 2017-04-20 | 2017-04-18 | 5.889 | 85,312 | -2,174 | 0.01% | 502,398 |
| 2017-04-05 | 2017-03-31 | 5.668 | 87,486 | +10,868 | 0.01% | 495,881 |
| 2017-03-30 | 2017-03-28 | 5.779 | 76,618 | -16,302 | 0.01% | 442,740 |
| 2017-03-24 | 2017-03-22 | 6.035 | 92,920 | +2,529 | 0.01% | 560,754 |
| 2017-03-21 | 2017-03-17 | 6.054 | 90,391 | +7,401 | 0.01% | 547,202 |
| 2017-03-20 | 2017-03-16 | 5.865 | 82,990 | +10,572 | 0.01% | 486,699 |
| 2016-11-16 | 2016-11-14 | 5.902 | 72,418 | -4,229 | 0.01% | 427,439 |
| 2016-11-09 | 2016-11-07 | 6.337 | 76,647 | +4,229 | 0.01% | 485,750 |
| 2016-09-12 | 2016-09-08 | 6.470 | 72,418 | -1,586 | 0.01% | 468,539 |
| 2016-09-09 | 2016-09-07 | 6.432 | 74,004 | +1,586 | 0.01% | 476,000 |
| 2016-09-01 | 2016-08-30 | 6.602 | 72,418 | -1,057 | 0.01% | 478,129 |
| 2016-08-30 | 2016-08-26 | 7.006 | 73,475 | +1,849 | 0.01% | 514,741 |
| 2016-08-29 | 2016-08-25 | 6.928 | 71,626 | -6,699 | 0.01% | 496,228 |
| 2016-08-26 | 2016-08-24 | 6.715 | 78,325 | +1,030 | 0.01% | 525,919 |
| 2016-08-22 | 2016-08-18 | 6.656 | 77,295 | -1,030 | 0.01% | 514,503 |
| 2016-08-18 | 2016-08-16 | 6.676 | 78,325 | +2,576 | 0.01% | 522,879 |
| 2016-08-10 | 2016-08-08 | 6.909 | 75,749 | +5,153 | 0.01% | 523,322 |
| 2016-08-08 | 2016-08-04 | 6.909 | 70,596 | -5,153 | 0.01% | 487,722 |
| 2016-08-05 | 2016-08-03 | 6.831 | 75,749 | +5,153 | 0.01% | 517,442 |
| 2016-08-04 | 2016-08-01 | 6.870 | 70,596 | -5,153 | 0.01% | 484,982 |
| 2016-07-19 | 2016-07-15 | 6.618 | 75,749 | -1,030 | 0.01% | 501,272 |
| 2016-07-18 | 2016-07-14 | 6.559 | 76,779 | +5,153 | 0.01% | 503,618 |
| 2016-07-04 | 2016-06-29 | 6.171 | 71,626 | -1,031 | 0.01% | 442,018 |
| 2016-06-24 | 2016-06-22 | 5.997 | 72,657 | +1,031 | 0.01% | 435,691 |
| 2016-06-16 | 2016-06-14 | 5.958 | 71,626 | -3,607 | 0.01% | 426,728 |
| 2016-05-31 | 2016-05-27 | 5.802 | 75,233 | -9,791 | 0.01% | 436,538 |
| 2016-05-23 | 2016-05-19 | 5.744 | 85,024 | -1,546 | 0.01% | 488,400 |
| 2016-05-05 | 2016-05-03 | 5.880 | 86,570 | -123,671 | 0.01% | 509,041 |
| 2016-03-18 | 2016-03-16 | 5.941 | 210,241 | +16,284 | 0.03% | 1,249,107 |
| 2016-03-08 | 2016-03-04 | 5.761 | 193,957 | -4,999 | 0.03% | 1,117,439 |
| 2016-03-07 | 2016-03-03 | 5.681 | 198,956 | -1,000 | 0.03% | 1,130,319 |
| 2015-11-11 | 2015-11-09 | 5.661 | 199,956 | +500 | 0.03% | 1,132,001 |
| 2015-10-02 | 2015-09-29 | 5.321 | 199,456 | +29,993 | 0.03% | 1,061,340 |
| 2015-09-11 | 2015-09-09 | 5.601 | 169,463 | -2,499 | 0.02% | 949,202 |
| 2015-09-10 | 2015-09-08 | 5.401 | 171,962 | -2,500 | 0.02% | 928,800 |
| 2015-09-07 | 2015-09-02 | 5.181 | 174,462 | +2,500 | 0.02% | 903,913 |
| 2015-08-25 | 2015-08-21 | 5.848 | 171,962 | +5,486 | 0.02% | 1,005,603 |
| 2015-08-19 | 2015-08-17 | 5.930 | 166,476 | -2,419 | 0.02% | 987,282 |
| 2015-08-18 | 2015-08-14 | 5.848 | 168,895 | +2,419 | 0.02% | 987,668 |
| 2015-08-11 | 2015-08-07 | 6.034 | 166,476 | +3,872 | 0.02% | 1,004,482 |
| 2015-08-07 | 2015-08-05 | 6.054 | 162,604 | -1,936 | 0.02% | 984,479 |
| 2015-08-06 | 2015-08-04 | 6.054 | 164,540 | -2,420 | 0.02% | 996,201 |
| 2015-08-05 | 2015-08-03 | 6.034 | 166,960 | +2,420 | 0.02% | 1,007,403 |
| 2015-08-04 | 2015-07-31 | 6.034 | 164,540 | -484 | 0.02% | 992,801 |
| 2015-07-30 | 2015-07-28 | 5.972 | 165,024 | -968 | 0.02% | 985,491 |
| 2015-07-28 | 2015-07-24 | 6.013 | 165,992 | +2,904 | 0.02% | 998,132 |
| 2015-07-23 | 2015-07-21 | 6.137 | 163,088 | +1,936 | 0.02% | 1,000,890 |
| 2015-07-17 | 2015-07-15 | 5.868 | 161,152 | -2,420 | 0.02% | 945,718 |
| 2015-07-15 | 2015-07-13 | 5.806 | 163,572 | -2,420 | 0.02% | 949,780 |
| 2015-07-13 | 2015-07-09 | 5.683 | 165,992 | -968 | 0.02% | 943,252 |
| 2015-07-08 | 2015-07-06 | 5.765 | 166,960 | +3,872 | 0.02% | 962,552 |
| 2015-07-06 | 2015-07-02 | 5.827 | 163,088 | -1,452 | 0.02% | 950,340 |
| 2015-07-02 | 2015-06-29 | 5.724 | 164,540 | -12,582 | 0.02% | 941,801 |
| 2015-06-30 | 2015-06-26 | 5.724 | 177,122 | +968 | 0.03% | 1,013,818 |
| 2015-05-19 | 2015-05-15 | 5.910 | 176,154 | -2,420 | 0.03% | 1,041,037 |
| 2015-05-18 | 2015-05-14 | 5.889 | 178,574 | -484 | 0.03% | 1,051,649 |
| 2015-05-12 | 2015-05-08 | 5.910 | 179,058 | -41,135 | 0.03% | 1,058,199 |
| 2015-05-06 | 2015-05-04 | 5.972 | 220,193 | +41,135 | 0.03% | 1,314,950 |
| 2015-04-28 | 2015-04-24 | 5.827 | 179,058 | -2,420 | 0.03% | 1,043,399 |
| 2015-04-23 | 2015-04-21 | 5.848 | 181,478 | -484 | 0.03% | 1,061,251 |
| 2015-04-20 | 2015-04-16 | 5.848 | 181,962 | +484 | 0.03% | 1,064,081 |
| 2015-04-16 | 2015-04-14 | 5.868 | 181,478 | -968 | 0.03% | 1,065,001 |
| 2015-04-15 | 2015-04-13 | 5.930 | 182,446 | -4,839 | 0.03% | 1,081,992 |
| 2015-04-08 | 2015-04-01 | 5.827 | 187,285 | +2,904 | 0.03% | 1,091,339 |
| 2015-04-02 | 2015-03-31 | 5.827 | 184,381 | +1,935 | 0.03% | 1,074,417 |
| 2015-03-19 | 2015-03-17 | 6.456 | 182,446 | -3,552 | 0.03% | 1,177,869 |
| 2015-03-11 | 2015-03-09 | 6.307 | 185,998 | +3,296 | 0.03% | 1,173,150 |
| 2015-03-10 | 2015-03-06 | 6.477 | 182,702 | -9,417 | 0.03% | 1,183,402 |
| 2015-02-10 | 2015-02-06 | 6.201 | 192,119 | +4,708 | 0.03% | 1,191,358 |
| 2015-01-28 | 2015-01-26 | 6.137 | 187,411 | +4,709 | 0.03% | 1,150,223 |
| 2015-01-26 | 2015-01-22 | 5.925 | 182,702 | -4,709 | 0.03% | 1,082,521 |
| 2015-01-09 | 2015-01-07 | 5.628 | 187,411 | +4,709 | 0.03% | 1,054,702 |
| 2015-01-08 | 2015-01-06 | 5.713 | 182,702 | -4,709 | 0.03% | 1,043,721 |
| 2015-01-06 | 2015-01-02 | 5.670 | 187,411 | +4,709 | 0.03% | 1,062,662 |
| 2014-10-30 | 2014-10-28 | 5.394 | 182,702 | -4,709 | 0.03% | 985,521 |
| 2014-09-26 | 2014-09-24 | 5.330 | 187,411 | +4,709 | 0.03% | 998,982 |
| 2014-09-24 | 2014-09-22 | 5.373 | 182,702 | -3,767 | 0.03% | 981,641 |
| 2014-09-19 | 2014-09-17 | 5.415 | 186,469 | -9,417 | 0.03% | 1,009,801 |
| 2014-09-18 | 2014-09-16 | 5.373 | 195,886 | +941 | 0.03% | 1,052,478 |
| 2014-09-16 | 2014-09-12 | 5.543 | 194,945 | +1,884 | 0.03% | 1,080,542 |
| 2014-09-11 | 2014-09-08 | 5.479 | 193,061 | +942 | 0.03% | 1,057,799 |
| 2014-09-10 | 2014-09-05 | 5.458 | 192,119 | -9,418 | 0.03% | 1,048,558 |
| 2014-08-26 | 2014-08-22 | 5.977 | 201,537 | -13,146 | 0.03% | 1,204,532 |
| 2014-08-25 | 2014-08-21 | 5.933 | 214,683 | -117,847 | 0.03% | 1,273,702 |
| 2014-08-22 | 2014-08-20 | 5.911 | 332,530 | -137,031 | 0.05% | 1,965,601 |
| 2014-08-21 | 2014-08-19 | 5.889 | 469,561 | +91,354 | 0.07% | 2,765,318 |
| 2014-08-20 | 2014-08-18 | 5.867 | 378,207 | +91,354 | 0.06% | 2,219,040 |
| 2014-08-18 | 2014-08-14 | 5.867 | 286,853 | -4,567 | 0.04% | 1,683,042 |
| 2014-08-15 | 2014-08-13 | 5.867 | 291,420 | +91,354 | 0.05% | 1,709,838 |
| 2014-08-11 | 2014-08-07 | 5.736 | 200,066 | -4,568 | 0.03% | 1,147,560 |
| 2014-08-08 | 2014-08-06 | 5.692 | 204,634 | +4,568 | 0.03% | 1,164,802 |
| 2014-08-05 | 2014-08-01 | 5.714 | 200,066 | +109,625 | 0.03% | 1,143,180 |
| 2014-07-15 | 2014-07-11 | 5.451 | 90,441 | +4,568 | 0.01% | 493,021 |
| 2014-07-11 | 2014-07-09 | 5.473 | 85,873 | -7,308 | 0.01% | 470,000 |
| 2014-07-03 | 2014-06-30 | 5.298 | 93,181 | -4,568 | 0.01% | 493,678 |
| 2014-06-19 | 2014-06-17 | 5.276 | 97,749 | -12,790 | 0.02% | 515,739 |
| 2014-06-06 | 2014-06-04 | 5.298 | 110,539 | +9,136 | 0.02% | 585,641 |
| 2014-05-28 | 2014-05-26 | 5.320 | 101,403 | -9,136 | 0.02% | 539,458 |
| 2014-05-26 | 2014-05-22 | 5.298 | 110,539 | +1,827 | 0.02% | 585,641 |
| 2014-05-21 | 2014-05-19 | 5.298 | 108,712 | -456 | 0.02% | 575,962 |
| 2014-05-20 | 2014-05-16 | 5.320 | 109,168 | +2,740 | 0.02% | 580,768 |
| 2014-05-19 | 2014-05-15 | 5.320 | 106,428 | -9,135 | 0.02% | 566,191 |
| 2014-05-15 | 2014-05-13 | 5.298 | 115,563 | -31,974 | 0.02% | 612,259 |
| 2014-05-12 | 2014-05-08 | 5.189 | 147,537 | -914 | 0.02% | 765,509 |
| 2014-05-08 | 2014-05-05 | 5.254 | 148,451 | +8,222 | 0.02% | 780,001 |
| 2014-03-21 | 2014-03-19 | 5.206 | 140,229 | +4,599 | 0.02% | 730,042 |
| 2014-02-11 | 2014-02-07 | 5.048 | 135,630 | -8,836 | 0.02% | 684,609 |
| 2014-01-17 | 2014-01-15 | 5.138 | 144,466 | +8,836 | 0.02% | 742,290 |
| 2014-01-13 | 2014-01-09 | 5.093 | 135,630 | +442 | 0.02% | 690,749 |
| 2014-01-03 | 2013-12-31 | 5.116 | 135,188 | -4,418 | 0.02% | 691,558 |
| 2013-12-20 | 2013-12-18 | 4.980 | 139,606 | +4,418 | 0.02% | 695,199 |
| 2013-12-19 | 2013-12-17 | 4.957 | 135,188 | +883 | 0.02% | 670,138 |
| 2013-11-22 | 2013-11-20 | 5.251 | 134,305 | -1,325 | 0.02% | 705,281 |
| 2013-11-21 | 2013-11-19 | 5.274 | 135,630 | +1,325 | 0.02% | 715,309 |
| 2013-11-05 | 2013-11-01 | 5.297 | 134,305 | -5,301 | 0.02% | 711,361 |
| 2013-11-04 | 2013-10-31 | 5.274 | 139,606 | +442 | 0.02% | 736,279 |
| 2013-10-21 | 2013-10-17 | 5.319 | 139,164 | +5,301 | 0.02% | 740,247 |
| 2013-10-16 | 2013-10-11 | 5.342 | 133,863 | +44,179 | 0.02% | 715,080 |
| 2013-09-19 | 2013-09-17 | 5.365 | 89,684 | -3,976 | 0.01% | 481,111 |
| 2013-09-11 | 2013-09-09 | 5.319 | 93,660 | +3,976 | 0.02% | 498,201 |
| 2013-09-05 | 2013-09-03 | 5.764 | 89,684 | -40,163 | 0.01% | 516,919 |
| 2013-08-29 | 2013-08-27 | 5.764 | 129,847 | -85,708 | 0.02% | 748,410 |
| 2013-07-15 | 2013-07-11 | 5.694 | 215,555 | -6,428 | 0.04% | 1,227,322 |
| 2013-07-09 | 2013-07-05 | 5.647 | 221,983 | +6,428 | 0.04% | 1,253,561 |
| 2013-06-24 | 2013-06-20 | 5.670 | 215,555 | -6,428 | 0.04% | 1,222,292 |
| 2013-06-21 | 2013-06-19 | 5.927 | 221,983 | +429 | 0.04% | 1,315,721 |
| 2013-06-20 | 2013-06-18 | 5.810 | 221,554 | -7,285 | 0.04% | 1,287,328 |
| 2013-06-19 | 2013-06-17 | 5.740 | 228,839 | +7,713 | 0.04% | 1,313,638 |
| 2013-06-17 | 2013-06-13 | 5.694 | 221,126 | +5,571 | 0.04% | 1,259,042 |
| 2013-05-31 | 2013-05-29 | 6.674 | 215,555 | +42,854 | 0.04% | 1,438,582 |
| 2013-05-23 | 2013-05-21 | 7.001 | 172,701 | +4,285 | 0.03% | 1,209,001 |
| 2013-05-15 | 2013-05-13 | 6.674 | 168,416 | -1,285 | 0.03% | 1,123,983 |
| 2013-05-08 | 2013-05-06 | 6.627 | 169,701 | +13,285 | 0.03% | 1,124,639 |
| 2013-04-29 | 2013-04-25 | 6.674 | 156,416 | -4,286 | 0.03% | 1,043,897 |
| 2013-04-25 | 2013-04-23 | 6.534 | 160,702 | +2,143 | 0.03% | 1,050,001 |
| 2013-04-24 | 2013-04-22 | 6.440 | 158,559 | +93,850 | 0.03% | 1,021,199 |
| 2013-04-23 | 2013-04-19 | 6.300 | 64,709 | +25,712 | 0.01% | 407,698 |
| 2013-04-16 | 2013-04-12 | 6.207 | 38,997 | +8,571 | 0.01% | 242,060 |
| 2013-04-11 | 2013-04-09 | 6.067 | 30,426 | -857 | 0.01% | 184,599 |
| 2013-04-10 | 2013-04-08 | 5.834 | 31,283 | +2,571 | 0.01% | 182,498 |
| 2013-04-02 | 2013-03-27 | 6.419 | 28,712 | +1,576 | 0.00% | 184,315 |
| 2013-03-27 | 2013-03-25 | 6.348 | 27,136 | -55,108 | 0.00% | 172,248 |
| 2013-03-26 | 2013-03-22 | 6.324 | 82,244 | -28,389 | 0.01% | 520,080 |
| 2013-03-20 | 2013-03-18 | 6.276 | 110,633 | -10,437 | 0.02% | 694,301 |
| 2013-03-15 | 2013-03-13 | 6.276 | 121,070 | -31,311 | 0.02% | 759,801 |
| 2013-03-11 | 2013-03-07 | 6.324 | 152,381 | -1,252 | 0.03% | 963,600 |
| 2013-03-07 | 2013-03-05 | 6.324 | 153,633 | +1,252 | 0.03% | 971,517 |
| 2013-03-05 | 2013-03-01 | 6.419 | 152,381 | +125,245 | 0.03% | 978,200 |
| 2013-03-04 | 2013-02-28 | 6.372 | 27,136 | -8,350 | 0.00% | 172,898 |
| 2013-02-28 | 2013-02-26 | 6.228 | 35,486 | +8,350 | 0.01% | 221,000 |
| 2013-02-25 | 2013-02-21 | 6.300 | 27,136 | -4,175 | 0.00% | 170,948 |
| 2013-02-20 | 2013-02-18 | 6.443 | 31,311 | +10,437 | 0.01% | 201,749 |
| 2013-02-19 | 2013-02-15 | 6.395 | 20,874 | -83,497 | 0.00% | 133,499 |
| 2013-02-15 | 2013-02-08 | 6.108 | 104,371 | +41,749 | 0.02% | 637,503 |
| 2013-02-14 | 2013-02-07 | 6.156 | 62,622 | +1,252 | 0.01% | 385,498 |
| 2013-02-08 | 2013-02-06 | 6.132 | 61,370 | -48,428 | 0.01% | 376,321 |
| 2013-02-06 | 2013-02-04 | 6.060 | 109,798 | +98,526 | 0.02% | 665,391 |
| 2013-02-05 | 2013-02-01 | 6.036 | 11,272 | -48,428 | 0.00% | 68,040 |
| 2013-02-01 | 2013-01-30 | 5.988 | 59,700 | -1,670 | 0.01% | 357,500 |
| 2013-01-31 | 2013-01-29 | 5.869 | 61,370 | +4,175 | 0.01% | 360,151 |
| 2013-01-30 | 2013-01-28 | 5.916 | 57,195 | +4,175 | 0.01% | 338,390 |
| 2013-01-22 | 2013-01-18 | 5.940 | 53,020 | -41,748 | 0.01% | 314,959 |
| 2013-01-15 | 2013-01-11 | 5.964 | 94,768 | +83,078 | 0.02% | 565,227 |
| 2013-01-09 | 2013-01-07 | 5.773 | 11,690 | -41,748 | 0.00% | 67,483 |
| 2013-01-03 | 2012-12-31 | 5.629 | 53,438 | +41,748 | 0.01% | 300,802 |
| 2012-12-28 | 2012-12-24 | 5.605 | 11,690 | -41,748 | 0.00% | 65,523 |
| 2012-12-27 | 2012-12-20 | 5.461 | 53,438 | -41,748 | 0.01% | 291,841 |
| 2012-12-21 | 2012-12-19 | 5.461 | 95,186 | -417 | 0.02% | 519,840 |
| 2012-12-17 | 2012-12-13 | 5.533 | 95,603 | +6,262 | 0.02% | 528,988 |
| 2012-12-07 | 2012-12-05 | 5.773 | 89,341 | +1,252 | 0.02% | 515,739 |
| 2012-12-04 | 2012-11-30 | 5.749 | 88,089 | -3,757 | 0.02% | 506,401 |
| 2012-11-28 | 2012-11-26 | 5.629 | 91,846 | +2,922 | 0.02% | 516,999 |
| 2012-11-26 | 2012-11-22 | 5.509 | 88,924 | +83,497 | 0.02% | 489,902 |
| 2012-11-23 | 2012-11-21 | 5.509 | 5,427 | +835 | 0.00% | 29,899 |
| 2012-10-17 | 2012-10-15 | 5.318 | 4,592 | -37,156 | 0.00% | 24,418 |
| 2012-10-03 | 2012-09-27 | 5.150 | 41,748 | -4,593 | 0.01% | 214,999 |
| 2012-09-27 | 2012-09-25 | 5.222 | 46,341 | -417 | 0.01% | 241,982 |
| 2012-09-26 | 2012-09-24 | 5.222 | 46,758 | -41,748 | 0.01% | 244,160 |
| 2012-09-20 | 2012-09-18 | 5.222 | 88,506 | +83,496 | 0.02% | 462,159 |
| 2012-09-19 | 2012-09-17 | 5.270 | 5,010 | -41,748 | 0.00% | 26,401 |
| 2012-09-18 | 2012-09-14 | 5.198 | 46,758 | -41,748 | 0.01% | 243,040 |
| 2012-09-12 | 2012-09-10 | 5.222 | 88,506 | +83,496 | 0.02% | 462,159 |
| 2012-09-11 | 2012-09-07 | 5.150 | 5,010 | -42,165 | 0.00% | 25,801 |
| 2012-09-05 | 2012-09-03 | 5.410 | 47,175 | +1,434 | 0.01% | 255,230 |
| 2012-09-04 | 2012-08-31 | 5.361 | 45,741 | +405 | 0.01% | 245,212 |
| 2012-09-03 | 2012-08-30 | 5.361 | 45,336 | -40,478 | 0.01% | 243,041 |
| 2012-08-27 | 2012-08-23 | 5.311 | 85,814 | -80,957 | 0.02% | 455,798 |
| 2012-08-24 | 2012-08-22 | 5.213 | 166,771 | +80,957 | 0.03% | 869,319 |
| 2012-08-22 | 2012-08-20 | 5.237 | 85,814 | -80,957 | 0.02% | 449,438 |
| 2012-08-21 | 2012-08-17 | 5.040 | 166,771 | +80,957 | 0.03% | 840,479 |
| 2012-08-20 | 2012-08-16 | 5.015 | 85,814 | +80,957 | 0.02% | 430,358 |
| 2012-04-16 | 2012-04-12 | 4.249 | 4,857 | -810 | 0.00% | 20,638 |
| 2012-04-03 | 2012-03-30 | 4.650 | 5,667 | +188 | 0.00% | 26,354 |
| 2012-04-02 | 2012-03-29 | 4.676 | 5,479 | +783 | 0.00% | 25,620 |
| 2012-02-08 | 2012-02-06 | 4.267 | 4,696 | -783 | 0.00% | 20,039 |
| 2012-02-07 | 2012-02-03 | 4.242 | 5,479 | +783 | 0.00% | 23,240 |
| 2012-01-09 | 2012-01-05 | 3.909 | 4,696 | -783 | 0.00% | 18,359 |
| 2012-01-06 | 2012-01-04 | 3.935 | 5,479 | +783 | 0.00% | 21,560 |
| 2011-11-21 | 2011-11-17 | 3.909 | 4,696 | -1,174 | 0.00% | 18,359 |
| 2011-11-16 | 2011-11-14 | 3.986 | 5,870 | +1,174 | 0.00% | 23,399 |
| 2011-10-17 | 2011-10-13 | 3.909 | 4,696 | -1,957 | 0.00% | 18,359 |
| 2011-10-11 | 2011-10-07 | 3.654 | 6,653 | +1,174 | 0.00% | 24,310 |
| 2011-09-30 | 2011-09-27 | 3.603 | 5,479 | +783 | 0.00% | 19,740 |
| 2011-09-27 | 2011-09-23 | 3.628 | 4,696 | -11,741 | 0.00% | 17,039 |
| 2011-09-21 | 2011-09-19 | 3.909 | 16,437 | +11,741 | 0.00% | 64,260 |
| 2011-09-05 | 2011-09-01 | 4.395 | 4,696 | -1,174 | 0.00% | 20,639 |
| 2011-09-01 | 2011-08-30 | 4.446 | 5,870 | +1,174 | 0.00% | 26,098 |
| 2011-08-29 | 2011-08-25 | 4.680 | 4,696 | +158 | 0.00% | 21,977 |
| 2011-08-19 | 2011-08-17 | 4.812 | 4,538 | -2,270 | 0.00% | 21,838 |
| 2011-08-17 | 2011-08-15 | 4.733 | 6,808 | +2,270 | 0.00% | 32,222 |
| 2011-06-15 | 2011-06-13 | 4.839 | 4,538 | -2,270 | 0.00% | 21,958 |
| 2011-06-09 | 2011-06-07 | 4.997 | 6,808 | +2,270 | 0.00% | 34,022 |
| 2011-05-27 | 2011-05-25 | 4.918 | 4,538 | -1,891 | 0.00% | 22,318 |
| 2011-05-09 | 2011-05-05 | 4.865 | 6,429 | +1,891 | 0.00% | 31,278 |
| 2011-04-13 | 2011-04-11 | 5.331 | 4,538 | +126 | 0.00% | 24,192 |
| 2011-03-01 | 2011-02-25 | 5.249 | 4,412 | +4,412 | 0.00% | 23,160 |
| 2007-06-26 | 2007-06-22 | 5.997 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy