History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 40.860 | 7,729,661 | +0 | 0.30% | 315,833,948 |
| 2025-10-13 | 2025-10-09 | 40.800 | 7,729,661 | +0 | 0.30% | 315,370,169 |
| 2025-10-10 | 2025-10-08 | 40.440 | 7,729,661 | +30,000 | 0.30% | 312,587,491 |
| 2025-10-09 | 2025-10-06 | 40.500 | 7,699,661 | -14,375 | 0.30% | 311,836,270 |
| 2025-10-08 | 2025-10-03 | 40.600 | 7,714,036 | +8,000 | 0.30% | 313,189,862 |
| 2025-10-06 | 2025-10-02 | 40.260 | 7,706,036 | +2,000 | 0.30% | 310,245,009 |
| 2025-10-02 | 2025-09-29 | 40.180 | 7,704,036 | -70,800 | 0.30% | 309,548,166 |
| 2025-09-29 | 2025-09-25 | 39.600 | 7,774,836 | -1,000 | 0.30% | 307,883,506 |
| 2025-09-24 | 2025-09-22 | 40.380 | 7,775,836 | -2,500 | 0.30% | 313,988,258 |
| 2025-09-19 | 2025-09-17 | 41.540 | 7,778,336 | -65,464 | 0.30% | 323,112,077 |
| 2025-09-18 | 2025-09-16 | 41.800 | 7,843,800 | +200 | 0.30% | 327,870,840 |
| 2025-09-12 | 2025-09-10 | 41.960 | 7,843,600 | -1,972 | 0.30% | 329,117,456 |
| 2025-09-10 | 2025-09-08 | 41.700 | 7,845,572 | -90 | 0.30% | 327,160,352 |
| 2025-09-09 | 2025-09-05 | 41.500 | 7,845,662 | -2,500 | 0.30% | 325,594,973 |
| 2025-09-01 | 2025-08-28 | 41.560 | 7,848,162 | +2,000 | 0.30% | 326,169,613 |
| 2025-08-28 | 2025-08-26 | 41.720 | 7,846,162 | -23,100 | 0.30% | 327,341,879 |
| 2025-08-26 | 2025-08-22 | 42.280 | 7,869,262 | -11,500 | 0.30% | 332,712,397 |
| 2025-08-25 | 2025-08-21 | 42.060 | 7,880,762 | -5,000 | 0.30% | 331,464,850 |
| 2025-08-22 | 2025-08-20 | 41.880 | 7,885,762 | -10,000 | 0.30% | 330,255,713 |
| 2025-08-20 | 2025-08-18 | 41.180 | 7,895,762 | -2,468 | 0.31% | 325,147,479 |
| 2025-08-19 | 2025-08-15 | 42.120 | 7,898,230 | -18,000 | 0.31% | 332,673,448 |
| 2025-08-18 | 2025-08-14 | 42.780 | 7,916,230 | +7,200 | 0.31% | 338,656,319 |
| 2025-08-15 | 2025-08-13 | 44.600 | 7,909,030 | -27,000 | 0.31% | 352,742,738 |
| 2025-08-14 | 2025-08-12 | 43.920 | 7,936,030 | -6,052 | 0.31% | 348,550,438 |
| 2025-08-12 | 2025-08-08 | 44.000 | 7,942,082 | -19,000 | 0.31% | 349,451,608 |
| 2025-08-11 | 2025-08-07 | 44.180 | 7,961,082 | -9,074 | 0.31% | 351,720,603 |
| 2025-08-07 | 2025-08-05 | 43.600 | 7,970,156 | -7,020 | 0.31% | 347,498,802 |
| 2025-08-06 | 2025-08-04 | 43.320 | 7,977,176 | -3,000 | 0.31% | 345,571,264 |
| 2025-08-05 | 2025-08-01 | 42.900 | 7,980,176 | -62,670 | 0.31% | 342,349,550 |
| 2025-08-04 | 2025-07-31 | 43.900 | 8,042,846 | +56,542 | 0.31% | 353,080,939 |
| 2025-07-30 | 2025-07-28 | 44.400 | 7,986,304 | -10,000 | 0.31% | 354,591,898 |
| 2025-07-28 | 2025-07-24 | 43.650 | 7,996,304 | +23,000 | 0.31% | 349,038,670 |
| 2025-07-25 | 2025-07-23 | 43.150 | 7,973,304 | -34,879 | 0.31% | 344,048,068 |
| 2025-07-23 | 2025-07-21 | 42.550 | 8,008,183 | -13,200 | 0.31% | 340,748,187 |
| 2025-07-22 | 2025-07-18 | 42.300 | 8,021,383 | -50,000 | 0.31% | 339,304,501 |
| 2025-07-21 | 2025-07-17 | 42.250 | 8,071,383 | -2,000 | 0.31% | 341,015,932 |
| 2025-07-18 | 2025-07-16 | 42.100 | 8,073,383 | +173,405 | 0.31% | 339,889,424 |
| 2025-07-17 | 2025-07-15 | 42.500 | 7,899,978 | -5,000 | 0.31% | 335,749,065 |
| 2025-07-16 | 2025-07-14 | 42.200 | 7,904,978 | +826 | 0.31% | 333,590,072 |
| 2025-07-10 | 2025-07-08 | 42.400 | 7,904,152 | +7,000 | 0.31% | 335,136,045 |
| 2025-07-08 | 2025-07-04 | 42.850 | 7,897,152 | -2,884 | 0.31% | 338,392,963 |
| 2025-07-07 | 2025-07-03 | 43.100 | 7,900,036 | -10,000 | 0.31% | 340,491,552 |
| 2025-07-04 | 2025-07-02 | 42.200 | 7,910,036 | -3,412 | 0.31% | 333,803,519 |
| 2025-06-30 | 2025-06-26 | 42.550 | 7,913,448 | +3,000 | 0.31% | 336,717,212 |
| 2025-06-27 | 2025-06-25 | 43.650 | 7,910,448 | -54,821 | 0.31% | 345,291,055 |
| 2025-06-24 | 2025-06-20 | 41.550 | 7,965,269 | +12,000 | 0.31% | 330,956,927 |
| 2025-06-23 | 2025-06-19 | 41.050 | 7,953,269 | -20,000 | 0.31% | 326,481,692 |
| 2025-06-19 | 2025-06-17 | 43.621 | 7,973,269 | -138,000 | 0.31% | 347,800,183 |
| 2025-06-18 | 2025-06-16 | 43.466 | 8,111,269 | +254,519 | 0.31% | 352,562,196 |
| 2025-06-17 | 2025-06-13 | 43.466 | 7,856,750 | +3,869 | 0.31% | 341,499,343 |
| 2025-06-16 | 2025-06-12 | 43.414 | 7,852,881 | -9,943 | 0.31% | 340,925,311 |
| 2025-06-13 | 2025-06-11 | 43.414 | 7,862,824 | -72,557 | 0.31% | 341,356,977 |
| 2025-06-12 | 2025-06-10 | 43.311 | 7,935,381 | +37,826 | 0.32% | 343,686,715 |
| 2025-06-10 | 2025-06-06 | 43.156 | 7,897,555 | -18,676 | 0.32% | 340,823,928 |
| 2025-06-09 | 2025-06-05 | 42.690 | 7,916,231 | -7,794 | 0.32% | 337,947,664 |
| 2025-06-06 | 2025-06-04 | 42.277 | 7,924,025 | +3,001 | 0.32% | 335,004,070 |
| 2025-06-02 | 2025-05-29 | 42.587 | 7,921,024 | -26,121 | 0.32% | 337,333,509 |
| 2025-05-30 | 2025-05-28 | 42.587 | 7,947,145 | -141,245 | 0.32% | 338,445,927 |
| 2025-05-28 | 2025-05-26 | 42.225 | 8,088,390 | -9,674 | 0.32% | 341,534,895 |
| 2025-05-26 | 2025-05-22 | 41.347 | 8,098,064 | +14,511 | 0.32% | 334,828,282 |
| 2025-05-23 | 2025-05-21 | 42.329 | 8,083,553 | -3,482 | 0.32% | 342,166,222 |
| 2025-05-22 | 2025-05-20 | 42.329 | 8,087,035 | -4,837 | 0.32% | 342,313,611 |
| 2025-05-21 | 2025-05-19 | 41.553 | 8,091,872 | -77,445 | 0.32% | 336,245,125 |
| 2025-05-20 | 2025-05-16 | 41.192 | 8,169,317 | -48,371 | 0.33% | 336,507,705 |
| 2025-05-19 | 2025-05-15 | 41.140 | 8,217,688 | +4,837 | 0.33% | 338,075,469 |
| 2025-05-16 | 2025-05-14 | 41.812 | 8,212,851 | +18,768 | 0.33% | 343,394,558 |
| 2025-05-15 | 2025-05-13 | 42.380 | 8,194,083 | -16,446 | 0.33% | 347,268,310 |
| 2025-05-14 | 2025-05-12 | 42.535 | 8,210,529 | -24,356 | 0.33% | 349,238,342 |
| 2025-05-13 | 2025-05-09 | 41.864 | 8,234,885 | -15,576 | 0.33% | 344,741,447 |
| 2025-05-12 | 2025-05-08 | 40.933 | 8,250,461 | -12,483 | 0.33% | 337,718,102 |
| 2025-05-09 | 2025-05-07 | 41.295 | 8,262,944 | -4,837 | 0.33% | 341,218,470 |
| 2025-05-08 | 2025-05-06 | 38.711 | 8,267,781 | +239,922 | 0.33% | 320,052,869 |
| 2025-05-06 | 2025-04-30 | 37.574 | 8,027,859 | -29,022 | 0.32% | 301,637,331 |
| 2025-04-30 | 2025-04-28 | 37.005 | 8,056,881 | -82,259 | 0.32% | 298,147,323 |
| 2025-04-24 | 2025-04-22 | 36.075 | 8,139,140 | -44,502 | 0.33% | 293,619,493 |
| 2025-04-16 | 2025-04-14 | 35.196 | 8,183,642 | -19,348 | 0.33% | 288,034,611 |
| 2025-04-15 | 2025-04-11 | 34.421 | 8,202,990 | +71,589 | 0.33% | 282,356,217 |
| 2025-04-14 | 2025-04-10 | 34.835 | 8,131,401 | +144,745 | 0.33% | 283,254,109 |
| 2025-04-11 | 2025-04-09 | 34.369 | 7,986,656 | +322 | 0.32% | 274,496,978 |
| 2025-04-10 | 2025-04-08 | 34.938 | 7,986,334 | +48,050 | 0.32% | 279,026,279 |
| 2025-04-09 | 2025-04-07 | 35.351 | 7,938,284 | +2,902 | 0.32% | 280,629,729 |
| 2025-04-07 | 2025-04-02 | 38.246 | 7,935,382 | -29,182 | 0.32% | 303,494,273 |
| 2025-04-02 | 2025-03-31 | 37.626 | 7,964,564 | -60,077 | 0.32% | 299,670,732 |
| 2025-04-01 | 2025-03-28 | 37.781 | 8,024,641 | -107,385 | 0.32% | 303,175,381 |
| 2025-03-25 | 2025-03-21 | 38.349 | 8,132,026 | +1,258 | 0.33% | 311,855,643 |
| 2025-03-20 | 2025-03-18 | 38.452 | 8,130,768 | +1,935 | 0.33% | 312,647,851 |
| 2025-03-19 | 2025-03-17 | 37.987 | 8,128,833 | +9,674 | 0.33% | 308,792,315 |
| 2025-03-18 | 2025-03-14 | 38.091 | 8,119,159 | -32,605 | 0.32% | 309,264,077 |
| 2025-03-17 | 2025-03-13 | 38.349 | 8,151,764 | -13,544 | 0.33% | 312,612,577 |
| 2025-03-14 | 2025-03-12 | 38.091 | 8,165,308 | -10,292 | 0.33% | 311,021,923 |
| 2025-03-13 | 2025-03-11 | 37.832 | 8,175,600 | -1,934 | 0.33% | 309,301,238 |
| 2025-03-12 | 2025-03-10 | 37.109 | 8,177,534 | -15,479 | 0.33% | 303,457,409 |
| 2025-03-11 | 2025-03-07 | 37.315 | 8,193,013 | -50,500 | 0.33% | 305,725,585 |
| 2025-03-10 | 2025-03-06 | 37.574 | 8,243,513 | +2,806 | 0.33% | 309,740,276 |
| 2025-03-07 | 2025-03-05 | 37.677 | 8,240,707 | -9,675 | 0.33% | 310,486,659 |
| 2025-03-05 | 2025-03-03 | 36.178 | 8,250,382 | -8,223 | 0.33% | 298,485,364 |
| 2025-03-04 | 2025-02-28 | 36.437 | 8,258,605 | -31,925 | 0.33% | 300,917,022 |
| 2025-03-03 | 2025-02-27 | 37.005 | 8,290,530 | -7,739 | 0.33% | 306,793,575 |
| 2025-02-28 | 2025-02-26 | 36.850 | 8,298,269 | -11,610 | 0.33% | 305,793,311 |
| 2025-02-27 | 2025-02-25 | 36.592 | 8,309,879 | -290 | 0.33% | 304,073,729 |
| 2025-02-26 | 2025-02-24 | 36.437 | 8,310,169 | -23,218 | 0.33% | 302,795,848 |
| 2025-02-24 | 2025-02-20 | 35.868 | 8,333,387 | -699 | 0.33% | 298,904,163 |
| 2025-02-21 | 2025-02-19 | 36.023 | 8,334,086 | -4,740 | 0.33% | 300,221,437 |
| 2025-02-20 | 2025-02-18 | 35.868 | 8,338,826 | -14,511 | 0.33% | 299,099,251 |
| 2025-02-19 | 2025-02-17 | 35.868 | 8,353,337 | +1,354 | 0.33% | 299,619,735 |
| 2025-02-17 | 2025-02-13 | 35.093 | 8,351,983 | -174,137 | 0.33% | 293,096,288 |
| 2025-02-14 | 2025-02-12 | 35.248 | 8,526,120 | +16,833 | 0.34% | 300,529,258 |
| 2025-02-12 | 2025-02-10 | 35.300 | 8,509,287 | +4,837 | 0.34% | 300,375,716 |
| 2025-02-11 | 2025-02-07 | 35.248 | 8,504,450 | -22,251 | 0.34% | 299,765,432 |
| 2025-02-10 | 2025-02-06 | 34.628 | 8,526,701 | -47,791 | 0.34% | 295,261,471 |
| 2025-02-06 | 2025-02-04 | 33.336 | 8,574,492 | -3,715 | 0.34% | 285,837,403 |
| 2025-02-04 | 2025-01-28 | 33.181 | 8,578,207 | +4,451 | 0.34% | 284,631,193 |
| 2025-02-03 | 2025-01-24 | 33.077 | 8,573,756 | +9,674 | 0.34% | 283,597,264 |
| 2025-01-27 | 2025-01-23 | 32.974 | 8,564,082 | +1,935 | 0.34% | 282,392,032 |
| 2025-01-23 | 2025-01-21 | 33.904 | 8,562,147 | -30,979 | 0.34% | 290,293,601 |
| 2025-01-22 | 2025-01-20 | 34.008 | 8,593,126 | -1,548 | 0.34% | 292,232,166 |
| 2025-01-21 | 2025-01-17 | 33.543 | 8,594,674 | +967 | 0.34% | 288,286,993 |
| 2025-01-20 | 2025-01-16 | 33.077 | 8,593,707 | +37,103 | 0.34% | 284,257,191 |
| 2025-01-17 | 2025-01-15 | 32.354 | 8,556,604 | -5,920 | 0.34% | 276,838,642 |
| 2025-01-16 | 2025-01-14 | 32.561 | 8,562,524 | +2,903 | 0.34% | 278,800,337 |
| 2025-01-15 | 2025-01-13 | 32.457 | 8,559,621 | +84,166 | 0.34% | 277,821,033 |
| 2025-01-13 | 2025-01-09 | 33.284 | 8,475,455 | +59,981 | 0.34% | 282,097,887 |
| 2025-01-10 | 2025-01-08 | 33.439 | 8,415,474 | -968 | 0.34% | 281,406,294 |
| 2025-01-09 | 2025-01-07 | 33.904 | 8,416,442 | +85,134 | 0.34% | 285,353,575 |
| 2025-01-08 | 2025-01-06 | 34.163 | 8,331,308 | -2,322 | 0.33% | 284,620,117 |
| 2025-01-06 | 2025-01-02 | 33.904 | 8,333,630 | -9,674 | 0.33% | 282,545,892 |
| 2025-01-03 | 2024-12-31 | 33.956 | 8,343,304 | +9,644 | 0.33% | 283,305,092 |
| 2025-01-02 | 2024-12-27 | 34.008 | 8,333,660 | -817 | 0.33% | 283,408,332 |
| 2024-12-30 | 2024-12-24 | 33.956 | 8,334,477 | -1,839 | 0.33% | 283,005,363 |
| 2024-12-27 | 2024-12-20 | 33.232 | 8,336,316 | +59,456 | 0.33% | 277,035,921 |
| 2024-12-23 | 2024-12-19 | 33.594 | 8,276,860 | +137,375 | 0.33% | 278,054,488 |
| 2024-12-20 | 2024-12-18 | 34.421 | 8,139,485 | +15,362 | 0.33% | 280,170,303 |
| 2024-12-19 | 2024-12-17 | 34.266 | 8,124,123 | +8,659 | 0.33% | 278,381,879 |
| 2024-12-16 | 2024-12-12 | 34.835 | 8,115,464 | +31,925 | 0.33% | 282,698,950 |
| 2024-12-13 | 2024-12-11 | 35.041 | 8,083,539 | +48,371 | 0.32% | 283,257,994 |
| 2024-12-12 | 2024-12-10 | 35.403 | 8,035,168 | +56,063 | 0.32% | 284,470,002 |
| 2024-12-10 | 2024-12-06 | 35.248 | 7,979,105 | +16,306 | 0.32% | 281,248,036 |
| 2024-12-06 | 2024-12-04 | 35.506 | 7,962,799 | -1,258 | 0.32% | 282,731,003 |
| 2024-12-04 | 2024-12-02 | 35.403 | 7,964,057 | +120,929 | 0.32% | 281,952,451 |
| 2024-12-03 | 2024-11-29 | 34.990 | 7,843,128 | +4,837 | 0.31% | 274,428,312 |
| 2024-12-02 | 2024-11-28 | 34.731 | 7,838,291 | +11,609 | 0.31% | 272,233,520 |
| 2024-11-29 | 2024-11-27 | 35.093 | 7,826,682 | -55,143 | 0.31% | 274,661,891 |
| 2024-11-28 | 2024-11-26 | 34.835 | 7,881,825 | -19,349 | 0.32% | 274,560,228 |
| 2024-11-26 | 2024-11-22 | 34.059 | 7,901,174 | +5,805 | 0.32% | 269,108,852 |
| 2024-11-25 | 2024-11-21 | 34.628 | 7,895,369 | -18,334 | 0.32% | 273,399,791 |
| 2024-11-20 | 2024-11-18 | 34.835 | 7,913,703 | +3,278 | 0.32% | 275,670,686 |
| 2024-11-19 | 2024-11-15 | 37.783 | 7,910,425 | +95,001 | 0.32% | 298,882,564 |
| 2024-11-18 | 2024-11-14 | 38.160 | 7,815,424 | +332,947 | 0.31% | 298,233,435 |
| 2024-11-15 | 2024-11-13 | 38.697 | 7,482,477 | -9,303 | 0.31% | 289,549,837 |
| 2024-11-14 | 2024-11-12 | 39.073 | 7,491,780 | +36,747 | 0.31% | 292,728,404 |
| 2024-11-13 | 2024-11-11 | 39.127 | 7,455,033 | -17,415 | 0.31% | 291,693,256 |
| 2024-11-12 | 2024-11-08 | 39.127 | 7,472,448 | -7,629 | 0.31% | 292,374,653 |
| 2024-11-11 | 2024-11-07 | 39.181 | 7,480,077 | +21,583 | 0.31% | 293,075,177 |
| 2024-11-08 | 2024-11-06 | 40.901 | 7,458,494 | -14,885 | 0.31% | 305,057,172 |
| 2024-11-07 | 2024-11-05 | 39.933 | 7,473,379 | +2,233 | 0.31% | 298,436,034 |
| 2024-11-05 | 2024-11-01 | 39.127 | 7,471,146 | +52,469 | 0.31% | 292,323,710 |
| 2024-11-04 | 2024-10-31 | 38.966 | 7,418,677 | -781 | 0.31% | 289,074,583 |
| 2024-11-01 | 2024-10-30 | 39.342 | 7,419,458 | -47,154 | 0.31% | 291,896,374 |
| 2024-10-28 | 2024-10-24 | 39.396 | 7,466,612 | -1,116 | 0.31% | 294,152,807 |
| 2024-10-25 | 2024-10-23 | 39.987 | 7,467,728 | -9,602 | 0.31% | 298,611,731 |
| 2024-10-24 | 2024-10-22 | 40.363 | 7,477,330 | +114 | 0.31% | 301,808,817 |
| 2024-10-23 | 2024-10-21 | 41.008 | 7,477,216 | -9,303 | 0.31% | 306,626,653 |
| 2024-10-21 | 2024-10-17 | 40.739 | 7,486,519 | -7,242 | 0.31% | 304,996,303 |
| 2024-10-17 | 2024-10-15 | 40.578 | 7,493,761 | +16,932 | 0.31% | 304,083,061 |
| 2024-10-16 | 2024-10-14 | 41.331 | 7,476,829 | +17,477 | 0.31% | 309,021,877 |
| 2024-10-15 | 2024-10-10 | 41.277 | 7,459,352 | -22,568 | 0.31% | 307,898,633 |
| 2024-10-14 | 2024-10-09 | 40.524 | 7,481,920 | -4,279 | 0.31% | 303,200,452 |
| 2024-10-10 | 2024-10-08 | 40.578 | 7,486,199 | -10,667 | 0.31% | 303,776,209 |
| 2024-10-09 | 2024-10-07 | 42.083 | 7,496,866 | -11,908 | 0.31% | 315,490,981 |
| 2024-10-07 | 2024-10-03 | 42.083 | 7,508,774 | +1,861 | 0.31% | 315,992,106 |
| 2024-10-04 | 2024-10-02 | 43.373 | 7,506,913 | -17,461 | 0.31% | 325,596,971 |
| 2024-10-03 | 2024-09-30 | 42.191 | 7,524,374 | -1,338 | 0.31% | 317,457,410 |
| 2024-10-02 | 2024-09-27 | 42.835 | 7,525,712 | -59,957 | 0.31% | 322,367,576 |
| 2024-09-30 | 2024-09-26 | 41.761 | 7,585,669 | -8,652 | 0.32% | 316,781,890 |
| 2024-09-27 | 2024-09-25 | 41.761 | 7,594,321 | -10,082 | 0.32% | 317,143,202 |
| 2024-09-26 | 2024-09-24 | 41.277 | 7,604,403 | +3,628 | 0.32% | 313,885,882 |
| 2024-09-25 | 2024-09-23 | 41.922 | 7,600,775 | +1,860 | 0.32% | 318,638,257 |
| 2024-09-23 | 2024-09-19 | 41.761 | 7,598,915 | +931 | 0.32% | 317,335,051 |
| 2024-09-20 | 2024-09-17 | 41.707 | 7,597,984 | +10,145 | 0.32% | 316,887,811 |
| 2024-09-19 | 2024-09-16 | 41.062 | 7,587,839 | -13,520 | 0.32% | 311,570,911 |
| 2024-09-17 | 2024-09-13 | 40.632 | 7,601,359 | -2,641 | 0.32% | 308,857,732 |
| 2024-09-16 | 2024-09-12 | 40.309 | 7,604,000 | +1,861 | 0.32% | 306,512,937 |
| 2024-09-13 | 2024-09-11 | 39.987 | 7,602,139 | -111,636 | 0.32% | 303,986,418 |
| 2024-09-12 | 2024-09-10 | 40.041 | 7,713,775 | -3,023 | 0.32% | 308,864,986 |
| 2024-09-11 | 2024-09-09 | 40.041 | 7,716,798 | -76,569 | 0.32% | 308,986,029 |
| 2024-09-10 | 2024-09-05 | 39.987 | 7,793,367 | +92,752 | 0.33% | 311,633,044 |
| 2024-09-09 | 2024-09-04 | 38.590 | 7,700,615 | +6,021 | 0.32% | 297,163,383 |
| 2024-09-05 | 2024-09-03 | 39.073 | 7,694,594 | -13,955 | 0.32% | 300,653,012 |
| 2024-09-04 | 2024-09-02 | 39.503 | 7,708,549 | +9,558 | 0.32% | 304,512,703 |
| 2024-09-03 | 2024-08-30 | 39.664 | 7,698,991 | -14,885 | 0.32% | 305,376,499 |
| 2024-09-02 | 2024-08-29 | 39.557 | 7,713,876 | -930 | 0.32% | 305,137,726 |
| 2024-08-30 | 2024-08-28 | 39.235 | 7,714,806 | -9,303 | 0.32% | 302,686,679 |
| 2024-08-29 | 2024-08-27 | 39.396 | 7,724,109 | -2,047 | 0.32% | 304,297,095 |
| 2024-08-28 | 2024-08-26 | 39.181 | 7,726,156 | -79,633 | 0.32% | 302,716,741 |
| 2024-08-26 | 2024-08-22 | 37.622 | 7,805,789 | -12,280 | 0.33% | 293,670,475 |
| 2024-08-23 | 2024-08-21 | 37.300 | 7,818,069 | +465 | 0.33% | 291,611,340 |
| 2024-08-22 | 2024-08-20 | 37.407 | 7,817,604 | -10,748 | 0.33% | 292,434,324 |
| 2024-08-21 | 2024-08-19 | 37.461 | 7,828,352 | +18,606 | 0.33% | 293,257,118 |
| 2024-08-19 | 2024-08-15 | 37.676 | 7,809,746 | -7,070 | 0.33% | 294,239,088 |
| 2024-08-16 | 2024-08-14 | 37.622 | 7,816,816 | -25 | 0.33% | 294,085,335 |
| 2024-08-15 | 2024-08-13 | 37.515 | 7,816,841 | -5,902 | 0.33% | 293,246,029 |
| 2024-08-14 | 2024-08-12 | 37.461 | 7,822,743 | -37,212 | 0.33% | 293,047,000 |
| 2024-08-13 | 2024-08-09 | 37.676 | 7,859,955 | +31,988 | 0.33% | 296,130,756 |
| 2024-08-12 | 2024-08-08 | 37.515 | 7,827,967 | +3,721 | 0.33% | 293,663,417 |
| 2024-08-09 | 2024-08-07 | 37.353 | 7,824,246 | -9,303 | 0.33% | 292,262,261 |
| 2024-08-08 | 2024-08-06 | 37.138 | 7,833,549 | +18,792 | 0.33% | 290,925,675 |
| 2024-08-07 | 2024-08-05 | 36.870 | 7,814,757 | -69,587 | 0.33% | 288,127,713 |
| 2024-08-06 | 2024-08-02 | 36.064 | 7,884,344 | +4,838 | 0.33% | 284,337,096 |
| 2024-08-05 | 2024-08-01 | 36.655 | 7,879,506 | +21,397 | 0.33% | 288,821,024 |
| 2024-08-01 | 2024-07-30 | 35.204 | 7,858,109 | -6,047 | 0.33% | 276,633,510 |
| 2024-07-31 | 2024-07-29 | 35.526 | 7,864,156 | -18,455 | 0.33% | 279,382,383 |
| 2024-07-30 | 2024-07-26 | 34.935 | 7,882,611 | -18,513 | 0.33% | 275,377,777 |
| 2024-07-29 | 2024-07-25 | 34.935 | 7,901,124 | -2,882 | 0.33% | 276,024,526 |
| 2024-07-25 | 2024-07-23 | 34.505 | 7,904,006 | -82 | 0.33% | 272,726,744 |
| 2024-07-24 | 2024-07-22 | 34.666 | 7,904,088 | -1,301 | 0.33% | 274,004,011 |
| 2024-07-23 | 2024-07-19 | 34.559 | 7,905,389 | +9,303 | 0.33% | 273,199,347 |
| 2024-07-22 | 2024-07-18 | 35.150 | 7,896,086 | -6,138 | 0.33% | 277,546,054 |
| 2024-07-19 | 2024-07-17 | 35.204 | 7,902,224 | -27,909 | 0.33% | 278,186,515 |
| 2024-07-18 | 2024-07-16 | 34.935 | 7,930,133 | -192,387 | 0.33% | 277,037,951 |
| 2024-07-17 | 2024-07-15 | 35.472 | 8,122,520 | +4,651 | 0.34% | 288,124,483 |
| 2024-07-16 | 2024-07-12 | 35.580 | 8,117,869 | +173,111 | 0.34% | 288,832,106 |
| 2024-07-15 | 2024-07-11 | 33.430 | 7,944,758 | +849 | 0.33% | 265,592,921 |
| 2024-07-11 | 2024-07-09 | 32.355 | 7,943,909 | -3,301 | 0.33% | 257,025,487 |
| 2024-07-10 | 2024-07-08 | 32.355 | 7,947,210 | +164,292 | 0.33% | 257,132,291 |
| 2024-07-08 | 2024-07-04 | 32.946 | 7,782,918 | +1,395 | 0.33% | 256,417,917 |
| 2024-07-05 | 2024-07-03 | 32.678 | 7,781,523 | -9,303 | 0.33% | 254,280,832 |
| 2024-07-04 | 2024-07-02 | 32.140 | 7,790,826 | +65,345 | 0.33% | 250,397,580 |
| 2024-07-03 | 2024-06-28 | 32.624 | 7,725,481 | +17,583 | 0.33% | 252,034,305 |
| 2024-07-02 | 2024-06-27 | 32.248 | 7,707,898 | +24,188 | 0.32% | 248,560,806 |
| 2024-06-28 | 2024-06-26 | 35.830 | 7,683,710 | +65,400 | 0.32% | 275,309,979 |
| 2024-06-27 | 2024-06-25 | 35.382 | 7,618,310 | +317,444 | 0.32% | 269,549,252 |
| 2024-06-25 | 2024-06-21 | 35.718 | 7,300,866 | +2,675 | 0.32% | 260,773,791 |
| 2024-06-20 | 2024-06-18 | 36.111 | 7,298,191 | +1,784 | 0.32% | 263,542,841 |
| 2024-06-17 | 2024-06-13 | 36.615 | 7,296,407 | +19,788 | 0.32% | 267,160,571 |
| 2024-06-14 | 2024-06-12 | 36.167 | 7,276,619 | +2,675 | 0.32% | 263,171,879 |
| 2024-06-13 | 2024-06-11 | 36.335 | 7,273,944 | -45,476 | 0.32% | 264,298,738 |
| 2024-06-07 | 2024-06-05 | 38.129 | 7,319,420 | -1,070 | 0.32% | 279,084,496 |
| 2024-06-05 | 2024-06-03 | 37.961 | 7,320,490 | +9,630 | 0.32% | 277,893,860 |
| 2024-06-04 | 2024-05-31 | 36.784 | 7,310,860 | -5,529 | 0.32% | 268,919,588 |
| 2024-06-03 | 2024-05-30 | 38.073 | 7,316,389 | +19,618 | 0.32% | 278,558,678 |
| 2024-05-31 | 2024-05-29 | 38.914 | 7,296,771 | +15,515 | 0.32% | 283,948,983 |
| 2024-05-30 | 2024-05-28 | 37.513 | 7,281,256 | -8,917 | 0.32% | 273,138,266 |
| 2024-05-29 | 2024-05-27 | 37.344 | 7,290,173 | +1,784 | 0.32% | 272,246,430 |
| 2024-05-28 | 2024-05-24 | 37.232 | 7,288,389 | +17,834 | 0.32% | 271,362,451 |
| 2024-05-27 | 2024-05-23 | 37.569 | 7,270,555 | +11,592 | 0.32% | 273,144,523 |
| 2024-05-24 | 2024-05-22 | 38.970 | 7,258,963 | +14,318 | 0.32% | 282,884,738 |
| 2024-05-23 | 2024-05-21 | 40.765 | 7,244,645 | +16,853 | 0.32% | 295,325,978 |
| 2024-05-22 | 2024-05-20 | 41.942 | 7,227,792 | -4,637 | 0.32% | 303,149,862 |
| 2024-05-21 | 2024-05-17 | 40.877 | 7,232,429 | +8,256 | 0.32% | 295,639,077 |
| 2024-05-20 | 2024-05-16 | 40.877 | 7,224,173 | -24,076 | 0.32% | 295,301,597 |
| 2024-05-17 | 2024-05-14 | 40.484 | 7,248,249 | +178 | 0.32% | 293,440,756 |
| 2024-05-16 | 2024-05-13 | 40.597 | 7,248,071 | -535 | 0.32% | 294,246,385 |
| 2024-05-14 | 2024-05-10 | 39.699 | 7,248,606 | +57,741 | 0.32% | 287,764,941 |
| 2024-05-13 | 2024-05-09 | 39.026 | 7,190,865 | -11,421 | 0.32% | 280,634,141 |
| 2024-05-10 | 2024-05-08 | 38.858 | 7,202,286 | -3,257 | 0.32% | 279,868,312 |
| 2024-05-08 | 2024-05-06 | 38.802 | 7,205,543 | +5,350 | 0.32% | 279,590,840 |
| 2024-05-07 | 2024-05-03 | 38.354 | 7,200,193 | -12,484 | 0.32% | 276,153,384 |
| 2024-05-02 | 2024-04-29 | 37.905 | 7,212,677 | -209,340 | 0.32% | 273,396,726 |
| 2024-04-30 | 2024-04-26 | 38.017 | 7,422,017 | -981 | 0.33% | 282,164,108 |
| 2024-04-29 | 2024-04-25 | 38.017 | 7,422,998 | +2,675 | 0.33% | 282,201,402 |
| 2024-04-26 | 2024-04-24 | 37.961 | 7,420,323 | -29,604 | 0.33% | 281,683,630 |
| 2024-04-25 | 2024-04-23 | 36.952 | 7,449,927 | -9,685 | 0.33% | 275,288,178 |
| 2024-04-24 | 2024-04-22 | 35.494 | 7,459,612 | -118 | 0.33% | 264,770,795 |
| 2024-04-23 | 2024-04-19 | 34.597 | 7,459,730 | -4,599 | 0.33% | 258,082,409 |
| 2024-04-22 | 2024-04-18 | 34.709 | 7,464,329 | -17,834 | 0.33% | 259,078,607 |
| 2024-04-19 | 2024-04-17 | 34.821 | 7,482,163 | +55,196 | 0.33% | 260,536,693 |
| 2024-04-18 | 2024-04-16 | 35.045 | 7,426,967 | +37,006 | 0.33% | 260,280,506 |
| 2024-04-17 | 2024-04-15 | 36.167 | 7,389,961 | +907 | 0.32% | 267,271,094 |
| 2024-04-16 | 2024-04-12 | 36.111 | 7,389,054 | +15,337 | 0.32% | 266,823,968 |
| 2024-04-15 | 2024-04-11 | 37.400 | 7,373,717 | +50,649 | 0.32% | 275,779,786 |
| 2024-04-12 | 2024-04-10 | 38.578 | 7,323,068 | -5,609 | 0.32% | 282,508,576 |
| 2024-04-10 | 2024-04-08 | 38.746 | 7,328,677 | +3,567 | 0.32% | 283,957,771 |
| 2024-04-05 | 2024-04-02 | 37.456 | 7,325,110 | -5,083 | 0.32% | 274,372,603 |
| 2024-04-03 | 2024-03-28 | 37.737 | 7,330,193 | +26,751 | 0.32% | 276,618,106 |
| 2024-04-02 | 2024-03-27 | 38.466 | 7,303,442 | -58,852 | 0.32% | 280,932,401 |
| 2024-03-28 | 2024-03-26 | 37.961 | 7,362,294 | +24,076 | 0.32% | 279,480,786 |
| 2024-03-27 | 2024-03-25 | 38.578 | 7,338,218 | +21,400 | 0.32% | 283,093,031 |
| 2024-03-26 | 2024-03-22 | 38.914 | 7,316,818 | +4,459 | 0.32% | 284,729,099 |
| 2024-03-25 | 2024-03-21 | 40.260 | 7,312,359 | +1,783 | 0.32% | 294,396,118 |
| 2024-03-22 | 2024-03-20 | 39.699 | 7,310,576 | -156 | 0.32% | 290,225,110 |
| 2024-03-21 | 2024-03-19 | 40.092 | 7,310,732 | -5,294 | 0.32% | 293,100,822 |
| 2024-03-20 | 2024-03-18 | 40.597 | 7,316,026 | +64,203 | 0.32% | 297,005,120 |
| 2024-03-19 | 2024-03-15 | 40.989 | 7,251,823 | +37,719 | 0.32% | 297,245,099 |
| 2024-03-18 | 2024-03-14 | 41.662 | 7,214,104 | -10,522 | 0.32% | 300,553,191 |
| 2024-03-15 | 2024-03-13 | 41.382 | 7,224,626 | +50,203 | 0.32% | 298,966,042 |
| 2024-03-14 | 2024-03-12 | 42.110 | 7,174,423 | +63,707 | 0.32% | 302,118,310 |
| 2024-03-13 | 2024-03-11 | 41.438 | 7,110,716 | +19,618 | 0.31% | 294,650,988 |
| 2024-03-12 | 2024-03-08 | 41.157 | 7,091,098 | -3,745 | 0.31% | 291,849,987 |
| 2024-03-11 | 2024-03-07 | 41.045 | 7,094,843 | -2,676 | 0.31% | 291,208,469 |
| 2024-03-08 | 2024-03-06 | 41.045 | 7,097,519 | +714 | 0.31% | 291,318,306 |
| 2024-03-07 | 2024-03-05 | 41.101 | 7,096,805 | +892 | 0.31% | 291,686,935 |
| 2024-03-06 | 2024-03-04 | 42.335 | 7,095,913 | -19,679 | 0.31% | 300,403,760 |
| 2024-03-05 | 2024-03-01 | 42.671 | 7,115,592 | +445 | 0.31% | 303,630,801 |
| 2024-03-01 | 2024-02-28 | 43.737 | 7,115,147 | -13,375 | 0.31% | 311,192,134 |
| 2024-02-29 | 2024-02-27 | 42.895 | 7,128,522 | +6,242 | 0.31% | 305,781,397 |
| 2024-02-26 | 2024-02-22 | 43.064 | 7,122,280 | +386,731 | 0.31% | 306,711,736 |
| 2024-02-23 | 2024-02-21 | 42.895 | 6,735,549 | +2,408 | 0.29% | 288,924,630 |
| 2024-02-20 | 2024-02-16 | 43.288 | 6,733,141 | -4,459 | 0.29% | 291,464,147 |
| 2024-02-19 | 2024-02-15 | 42.615 | 6,737,600 | +2,675 | 0.29% | 287,123,637 |
| 2024-02-16 | 2024-02-14 | 41.886 | 6,734,925 | +33,930 | 0.29% | 282,100,266 |
| 2024-02-15 | 2024-02-09 | 42.952 | 6,700,995 | +4,458 | 0.29% | 287,818,161 |
| 2024-02-08 | 2024-02-06 | 44.185 | 6,696,537 | -7,978 | 0.29% | 295,887,501 |
| 2024-02-07 | 2024-02-05 | 44.073 | 6,704,515 | +357 | 0.29% | 295,488,132 |
| 2024-02-02 | 2024-01-31 | 43.961 | 6,704,158 | -2,675 | 0.29% | 294,720,560 |
| 2024-02-01 | 2024-01-30 | 44.185 | 6,706,833 | +891 | 0.29% | 296,342,432 |
| 2024-01-30 | 2024-01-26 | 44.185 | 6,705,942 | -4,458 | 0.29% | 296,303,063 |
| 2024-01-29 | 2024-01-25 | 43.961 | 6,710,400 | +2,675 | 0.29% | 294,994,964 |
| 2024-01-26 | 2024-01-24 | 44.409 | 6,707,725 | +1,600 | 0.29% | 297,886,321 |
| 2024-01-25 | 2024-01-23 | 43.905 | 6,706,125 | -43,693 | 0.29% | 294,431,002 |
| 2024-01-24 | 2024-01-22 | 43.624 | 6,749,818 | +54,334 | 0.29% | 294,456,937 |
| 2024-01-23 | 2024-01-19 | 45.363 | 6,695,484 | -3,567 | 0.29% | 303,725,061 |
| 2024-01-19 | 2024-01-17 | 45.251 | 6,699,051 | +2,944 | 0.29% | 303,135,605 |
| 2024-01-18 | 2024-01-16 | 47.437 | 6,696,107 | -4,459 | 0.29% | 317,645,625 |
| 2024-01-17 | 2024-01-15 | 47.774 | 6,700,566 | +184 | 0.29% | 320,111,454 |
| 2024-01-10 | 2024-01-08 | 47.718 | 6,700,382 | -40,936 | 0.29% | 319,726,957 |
| 2024-01-09 | 2024-01-05 | 48.503 | 6,741,318 | -8,917 | 0.29% | 326,972,368 |
| 2024-01-05 | 2024-01-03 | 48.783 | 6,750,235 | -892 | 0.29% | 329,297,380 |
| 2024-01-04 | 2024-01-02 | 49.063 | 6,751,127 | -33 | 0.29% | 331,233,658 |
| 2024-01-02 | 2023-12-28 | 49.176 | 6,751,160 | -3,567 | 0.29% | 331,992,387 |
| 2023-12-29 | 2023-12-27 | 48.839 | 6,754,727 | +26,294 | 0.29% | 329,895,268 |
| 2023-12-28 | 2023-12-22 | 48.447 | 6,728,433 | +5,350 | 0.29% | 325,970,130 |
| 2023-12-27 | 2023-12-21 | 48.671 | 6,723,083 | -17,834 | 0.29% | 327,218,861 |
| 2023-12-22 | 2023-12-20 | 47.718 | 6,740,917 | -25,503 | 0.30% | 321,661,194 |
| 2023-12-21 | 2023-12-19 | 47.718 | 6,766,420 | -1,702 | 0.30% | 322,878,139 |
| 2023-12-20 | 2023-12-18 | 46.933 | 6,768,122 | -57,069 | 0.30% | 317,646,275 |
| 2023-12-19 | 2023-12-15 | 47.101 | 6,825,191 | -32,793 | 0.30% | 321,472,795 |
| 2023-12-18 | 2023-12-14 | 45.194 | 6,857,984 | -19,618 | 0.30% | 309,942,863 |
| 2023-12-08 | 2023-12-06 | 42.839 | 6,877,602 | +1,784 | 0.30% | 294,632,417 |
| 2023-12-07 | 2023-12-05 | 42.335 | 6,875,818 | -892 | 0.30% | 291,086,091 |
| 2023-12-04 | 2023-11-30 | 43.288 | 6,876,710 | -892 | 0.30% | 297,678,961 |
| 2023-12-01 | 2023-11-29 | 43.624 | 6,877,602 | +4,459 | 0.30% | 300,031,441 |
| 2023-11-30 | 2023-11-28 | 43.568 | 6,873,143 | -5,620 | 0.30% | 299,451,525 |
| 2023-11-22 | 2023-11-20 | 43.512 | 6,878,763 | -2,586 | 0.30% | 299,310,669 |
| 2023-11-21 | 2023-11-17 | 46.198 | 6,881,349 | -13,376 | 0.30% | 317,903,268 |
| 2023-11-20 | 2023-11-16 | 46.777 | 6,894,725 | +9,412 | 0.30% | 322,517,712 |
| 2023-11-17 | 2023-11-15 | 47.473 | 6,885,313 | +167,084 | 0.31% | 326,866,698 |
| 2023-11-15 | 2023-11-13 | 44.227 | 6,718,229 | +8,626 | 0.30% | 297,127,212 |
| 2023-11-14 | 2023-11-10 | 44.691 | 6,709,603 | +8,626 | 0.30% | 299,857,067 |
| 2023-11-13 | 2023-11-09 | 45.792 | 6,700,977 | +45,718 | 0.30% | 306,851,538 |
| 2023-11-10 | 2023-11-08 | 44.517 | 6,655,259 | +53,890 | 0.30% | 296,271,085 |
| 2023-11-08 | 2023-11-06 | 45.792 | 6,601,369 | -43,130 | 0.30% | 302,290,283 |
| 2023-11-07 | 2023-11-03 | 46.024 | 6,644,499 | -2,588 | 0.30% | 305,805,878 |
| 2023-11-06 | 2023-11-02 | 44.343 | 6,647,087 | +34,504 | 0.30% | 294,751,405 |
| 2023-11-01 | 2023-10-30 | 42.198 | 6,612,583 | -8,626 | 0.30% | 279,039,447 |
| 2023-10-30 | 2023-10-26 | 41.271 | 6,621,209 | +31,743 | 0.30% | 273,262,714 |
| 2023-10-27 | 2023-10-25 | 41.619 | 6,589,466 | -8,626 | 0.30% | 274,244,390 |
| 2023-10-26 | 2023-10-24 | 41.271 | 6,598,092 | +41,664 | 0.30% | 272,308,656 |
| 2023-10-25 | 2023-10-20 | 41.097 | 6,556,428 | +259 | 0.30% | 269,449,026 |
| 2023-10-24 | 2023-10-19 | 41.677 | 6,556,169 | +8,626 | 0.30% | 273,238,641 |
| 2023-10-18 | 2023-10-16 | 42.720 | 6,547,543 | +6,038 | 0.30% | 279,710,606 |
| 2023-10-16 | 2023-10-12 | 44.343 | 6,541,505 | +8,626 | 0.30% | 290,069,589 |
| 2023-10-13 | 2023-10-11 | 43.705 | 6,532,879 | -2,588 | 0.30% | 285,521,651 |
| 2023-10-12 | 2023-10-10 | 43.473 | 6,535,467 | -863 | 0.30% | 284,119,457 |
| 2023-10-11 | 2023-10-09 | 42.778 | 6,536,330 | +863 | 0.30% | 279,610,463 |
| 2023-10-10 | 2023-10-06 | 43.126 | 6,535,467 | +862 | 0.30% | 281,846,501 |
| 2023-10-06 | 2023-10-04 | 42.372 | 6,534,605 | +2,502 | 0.30% | 276,885,239 |
| 2023-10-05 | 2023-10-03 | 41.908 | 6,532,103 | +26,324 | 0.30% | 273,750,177 |
| 2023-10-04 | 2023-09-29 | 44.517 | 6,505,779 | -19,840 | 0.29% | 289,616,708 |
| 2023-09-29 | 2023-09-27 | 42.488 | 6,525,619 | +2,588 | 0.30% | 277,260,993 |
| 2023-09-27 | 2023-09-25 | 43.242 | 6,523,031 | +3,450 | 0.30% | 282,066,400 |
| 2023-09-26 | 2023-09-22 | 44.053 | 6,519,581 | +9,489 | 0.30% | 287,207,888 |
| 2023-09-25 | 2023-09-21 | 42.662 | 6,510,092 | +66,851 | 0.29% | 277,733,346 |
| 2023-09-22 | 2023-09-20 | 43.821 | 6,443,241 | +863 | 0.29% | 282,350,953 |
| 2023-09-18 | 2023-09-14 | 43.242 | 6,442,378 | +10,351 | 0.29% | 278,578,834 |
| 2023-09-14 | 2023-09-12 | 43.589 | 6,432,027 | -3,192 | 0.29% | 280,368,221 |
| 2023-09-13 | 2023-09-11 | 43.763 | 6,435,219 | +71,078 | 0.29% | 281,626,404 |
| 2023-09-12 | 2023-09-07 | 44.691 | 6,364,141 | -259 | 0.29% | 284,418,117 |
| 2023-09-07 | 2023-09-05 | 45.096 | 6,364,400 | +431 | 0.29% | 287,012,063 |
| 2023-09-05 | 2023-08-31 | 45.096 | 6,363,969 | -862 | 0.29% | 286,992,627 |
| 2023-09-04 | 2023-08-30 | 45.850 | 6,364,831 | -2,588 | 0.29% | 291,827,656 |
| 2023-08-31 | 2023-08-29 | 44.807 | 6,367,419 | -1,072 | 0.29% | 285,302,784 |
| 2023-08-29 | 2023-08-25 | 44.633 | 6,368,491 | +431 | 0.29% | 284,243,375 |
| 2023-08-25 | 2023-08-23 | 43.358 | 6,368,060 | +23,290 | 0.29% | 276,103,448 |
| 2023-08-24 | 2023-08-22 | 43.647 | 6,344,770 | +431 | 0.29% | 276,932,513 |
| 2023-08-22 | 2023-08-18 | 44.401 | 6,344,339 | +8,195 | 0.29% | 281,694,415 |
| 2023-08-21 | 2023-08-17 | 45.502 | 6,336,144 | +5,176 | 0.29% | 288,308,723 |
| 2023-08-18 | 2023-08-16 | 45.328 | 6,330,968 | -28,054 | 0.29% | 286,972,286 |
| 2023-08-17 | 2023-08-15 | 44.807 | 6,359,022 | +22,639 | 0.29% | 284,926,542 |
| 2023-08-16 | 2023-08-14 | 44.459 | 6,336,383 | +27,603 | 0.29% | 281,708,448 |
| 2023-08-15 | 2023-08-11 | 46.024 | 6,308,780 | +84,362 | 0.29% | 290,354,774 |
| 2023-08-14 | 2023-08-10 | 46.951 | 6,224,418 | +36,373 | 0.28% | 292,244,842 |
| 2023-08-11 | 2023-08-09 | 47.879 | 6,188,045 | +103,684 | 0.28% | 296,276,085 |
| 2023-08-10 | 2023-08-08 | 48.458 | 6,084,361 | +108,687 | 0.28% | 294,838,598 |
| 2023-08-09 | 2023-08-07 | 49.096 | 5,975,674 | +4,313 | 0.27% | 293,381,952 |
| 2023-08-08 | 2023-08-04 | 48.690 | 5,971,361 | +8,857 | 0.27% | 290,747,306 |
| 2023-08-04 | 2023-08-02 | 49.270 | 5,962,504 | +18,953 | 0.27% | 293,772,200 |
| 2023-08-03 | 2023-08-01 | 50.081 | 5,943,551 | +4,313 | 0.27% | 297,661,607 |
| 2023-08-02 | 2023-07-31 | 50.603 | 5,939,238 | +25,878 | 0.27% | 300,543,998 |
| 2023-08-01 | 2023-07-28 | 51.125 | 5,913,360 | +46,029 | 0.27% | 302,319,382 |
| 2023-07-31 | 2023-07-27 | 51.994 | 5,867,331 | -6,901 | 0.27% | 305,067,623 |
| 2023-07-28 | 2023-07-26 | 51.067 | 5,874,232 | -345 | 0.27% | 299,978,473 |
| 2023-07-27 | 2023-07-25 | 50.719 | 5,874,577 | +6,038 | 0.27% | 297,952,985 |
| 2023-07-26 | 2023-07-24 | 50.081 | 5,868,539 | -9,710 | 0.27% | 293,904,898 |
| 2023-07-24 | 2023-07-20 | 50.893 | 5,878,249 | +8,626 | 0.27% | 299,161,417 |
| 2023-07-21 | 2023-07-19 | 50.023 | 5,869,623 | +6,211 | 0.27% | 293,618,956 |
| 2023-07-20 | 2023-07-18 | 50.023 | 5,863,412 | +34,503 | 0.27% | 293,308,260 |
| 2023-07-19 | 2023-07-14 | 50.719 | 5,828,909 | +863 | 0.26% | 295,636,747 |
| 2023-07-14 | 2023-07-12 | 49.212 | 5,828,046 | +6,901 | 0.26% | 286,809,642 |
| 2023-07-13 | 2023-07-11 | 49.038 | 5,821,145 | +7,763 | 0.26% | 285,457,769 |
| 2023-07-12 | 2023-07-10 | 48.690 | 5,813,382 | -21,518 | 0.26% | 283,055,263 |
| 2023-07-11 | 2023-07-07 | 48.632 | 5,834,900 | +86,691 | 0.26% | 283,764,763 |
| 2023-07-10 | 2023-07-06 | 50.139 | 5,748,209 | +25,394 | 0.26% | 288,211,791 |
| 2023-07-07 | 2023-07-05 | 50.603 | 5,722,815 | +16,390 | 0.26% | 289,592,318 |
| 2023-07-05 | 2023-07-03 | 51.125 | 5,706,425 | +862 | 0.26% | 291,739,870 |
| 2023-07-04 | 2023-06-30 | 50.429 | 5,705,563 | +5,952 | 0.26% | 287,727,150 |
| 2023-07-03 | 2023-06-29 | 50.603 | 5,699,611 | +18,643 | 0.26% | 288,418,123 |
| 2023-06-28 | 2023-06-26 | 50.545 | 5,680,968 | +12,938 | 0.26% | 287,145,434 |
| 2023-06-27 | 2023-06-23 | 51.125 | 5,668,030 | +1,726 | 0.26% | 289,776,933 |
| 2023-06-26 | 2023-06-21 | 52.458 | 5,666,304 | +24,860 | 0.26% | 297,242,932 |
| 2023-06-23 | 2023-06-20 | 53.385 | 5,641,444 | -1,725 | 0.26% | 301,170,894 |
| 2023-06-21 | 2023-06-19 | 53.791 | 5,643,169 | +1,725 | 0.26% | 303,552,713 |
| 2023-06-20 | 2023-06-16 | 53.617 | 5,641,444 | -15,357 | 0.26% | 302,478,911 |
| 2023-06-19 | 2023-06-15 | 52.574 | 5,656,801 | +30,577 | 0.26% | 297,400,212 |
| 2023-06-15 | 2023-06-13 | 56.145 | 5,626,224 | +141,250 | 0.26% | 315,886,405 |
| 2023-06-14 | 2023-06-12 | 56.383 | 5,484,974 | +2,522 | 0.26% | 309,260,770 |
| 2023-06-13 | 2023-06-09 | 56.264 | 5,482,452 | -5,044 | 0.26% | 308,466,422 |
| 2023-06-12 | 2023-06-08 | 55.670 | 5,487,496 | +10,088 | 0.26% | 305,486,475 |
| 2023-06-06 | 2023-06-02 | 56.086 | 5,477,408 | +841 | 0.26% | 307,205,302 |
| 2023-06-05 | 2023-06-01 | 54.480 | 5,476,567 | +29,423 | 0.26% | 298,363,574 |
| 2023-06-02 | 2023-05-31 | 54.123 | 5,447,144 | +1,682 | 0.25% | 294,816,761 |
| 2023-06-01 | 2023-05-30 | 56.264 | 5,445,462 | +22,698 | 0.25% | 306,385,205 |
| 2023-05-31 | 2023-05-29 | 56.740 | 5,422,764 | +21,857 | 0.25% | 307,688,313 |
| 2023-05-30 | 2023-05-25 | 57.751 | 5,400,907 | -1,681 | 0.25% | 311,908,960 |
| 2023-05-29 | 2023-05-24 | 58.524 | 5,402,588 | +588 | 0.25% | 316,183,258 |
| 2023-05-25 | 2023-05-23 | 58.643 | 5,402,000 | -168 | 0.25% | 316,791,424 |
| 2023-05-17 | 2023-05-15 | 60.071 | 5,402,168 | -168 | 0.25% | 324,512,464 |
| 2023-05-16 | 2023-05-12 | 58.941 | 5,402,336 | -8,407 | 0.25% | 318,417,676 |
| 2023-05-15 | 2023-05-11 | 59.476 | 5,410,743 | +5,885 | 0.25% | 321,809,476 |
| 2023-05-11 | 2023-05-09 | 60.249 | 5,404,858 | -3,363 | 0.25% | 325,638,433 |
| 2023-05-09 | 2023-05-05 | 61.320 | 5,408,221 | -7,290 | 0.25% | 331,630,921 |
| 2023-05-08 | 2023-05-04 | 60.963 | 5,415,511 | -2,522 | 0.25% | 330,145,384 |
| 2023-05-04 | 2023-05-02 | 60.428 | 5,418,033 | -1,009 | 0.25% | 327,398,945 |
| 2023-05-02 | 2023-04-27 | 60.666 | 5,419,042 | -2,916 | 0.25% | 328,749,129 |
| 2023-04-28 | 2023-04-26 | 60.130 | 5,421,958 | -4,708 | 0.25% | 326,023,741 |
| 2023-04-27 | 2023-04-25 | 59.476 | 5,426,666 | -420 | 0.25% | 322,756,513 |
| 2023-04-24 | 2023-04-20 | 60.249 | 5,427,086 | -841 | 0.25% | 326,977,652 |
| 2023-04-21 | 2023-04-19 | 61.082 | 5,427,927 | +589 | 0.25% | 331,547,963 |
| 2023-04-20 | 2023-04-18 | 61.498 | 5,427,338 | -337 | 0.25% | 333,771,561 |
| 2023-04-19 | 2023-04-17 | 61.320 | 5,427,675 | +4,204 | 0.25% | 332,823,836 |
| 2023-04-18 | 2023-04-14 | 61.201 | 5,423,471 | +5,044 | 0.25% | 331,920,915 |
| 2023-04-14 | 2023-04-12 | 61.379 | 5,418,427 | +2,522 | 0.25% | 332,579,017 |
| 2023-04-12 | 2023-04-06 | 60.547 | 5,415,905 | +38,166 | 0.25% | 327,914,588 |
| 2023-04-11 | 2023-04-04 | 60.249 | 5,377,739 | -867 | 0.25% | 324,004,534 |
| 2023-04-06 | 2023-04-03 | 60.428 | 5,378,606 | -1,681 | 0.25% | 325,016,465 |
| 2023-04-04 | 2023-03-31 | 60.071 | 5,380,287 | +3,085 | 0.25% | 323,198,055 |
| 2023-04-03 | 2023-03-30 | 59.952 | 5,377,202 | +42,034 | 0.25% | 322,373,107 |
| 2023-03-31 | 2023-03-29 | 59.298 | 5,335,168 | +84,067 | 0.25% | 316,362,632 |
| 2023-03-30 | 2023-03-28 | 59.535 | 5,251,101 | +84,068 | 0.24% | 312,626,919 |
| 2023-03-29 | 2023-03-27 | 59.892 | 5,167,033 | +602,413 | 0.24% | 309,465,776 |
| 2023-03-28 | 2023-03-24 | 59.595 | 4,564,620 | +5,464 | 0.21% | 272,028,416 |
| 2023-03-27 | 2023-03-23 | 59.595 | 4,559,156 | +86,590 | 0.21% | 271,702,789 |
| 2023-03-23 | 2023-03-21 | 58.762 | 4,472,566 | +84,067 | 0.21% | 262,818,314 |
| 2023-03-22 | 2023-03-20 | 59.060 | 4,388,499 | +84,068 | 0.20% | 259,183,395 |
| 2023-03-21 | 2023-03-17 | 59.595 | 4,304,431 | -18,075 | 0.20% | 256,522,459 |
| 2023-03-20 | 2023-03-16 | 59.119 | 4,322,506 | +186,210 | 0.20% | 255,542,954 |
| 2023-03-17 | 2023-03-15 | 57.692 | 4,136,296 | +2,202 | 0.19% | 238,630,124 |
| 2023-03-16 | 2023-03-14 | 57.870 | 4,134,094 | +8,743 | 0.19% | 239,240,725 |
| 2023-03-15 | 2023-03-13 | 57.930 | 4,125,351 | -5,884 | 0.19% | 238,980,125 |
| 2023-03-14 | 2023-03-10 | 56.502 | 4,131,235 | +107,120 | 0.19% | 233,423,957 |
| 2023-03-13 | 2023-03-09 | 57.097 | 4,024,115 | +46,601 | 0.19% | 229,764,823 |
| 2023-03-10 | 2023-03-08 | 58.049 | 3,977,514 | +18,495 | 0.19% | 230,889,114 |
| 2023-03-09 | 2023-03-07 | 59.476 | 3,959,019 | +9,836 | 0.18% | 235,466,706 |
| 2023-03-08 | 2023-03-06 | 60.547 | 3,949,183 | -8,407 | 0.18% | 239,109,570 |
| 2023-03-06 | 2023-03-02 | 60.844 | 3,957,590 | +337 | 0.18% | 240,795,494 |
| 2023-03-03 | 2023-03-01 | 61.617 | 3,957,253 | -1,934 | 0.18% | 243,834,691 |
| 2023-03-02 | 2023-02-28 | 61.379 | 3,959,187 | -3,363 | 0.18% | 243,011,952 |
| 2023-03-01 | 2023-02-27 | 60.487 | 3,962,550 | -5,811 | 0.18% | 239,683,220 |
| 2023-02-28 | 2023-02-24 | 59.595 | 3,968,361 | +29,003 | 0.18% | 236,494,375 |
| 2023-02-27 | 2023-02-23 | 65.119 | 3,939,358 | +29,324 | 0.18% | 256,525,232 |
| 2023-02-24 | 2023-02-22 | 65.119 | 3,910,034 | +117,743 | 0.18% | 254,615,696 |
| 2023-02-23 | 2023-02-21 | 64.568 | 3,792,291 | -5,075 | 0.22% | 244,859,595 |
| 2023-02-22 | 2023-02-20 | 64.078 | 3,797,366 | +51,959 | 0.22% | 243,328,036 |
| 2023-02-21 | 2023-02-17 | 64.935 | 3,745,407 | -14,787 | 0.22% | 243,207,752 |
| 2023-02-20 | 2023-02-16 | 65.792 | 3,760,194 | +15,523 | 0.22% | 247,389,765 |
| 2023-02-17 | 2023-02-15 | 65.853 | 3,744,671 | -36,993 | 0.22% | 246,597,659 |
| 2023-02-16 | 2023-02-14 | 66.098 | 3,781,664 | +10,604 | 0.22% | 249,959,534 |
| 2023-02-15 | 2023-02-13 | 67.016 | 3,771,060 | -416,656 | 0.22% | 252,720,558 |
| 2023-02-13 | 2023-02-09 | 76.869 | 4,187,716 | +2,451 | 0.24% | 321,906,593 |
| 2023-02-09 | 2023-02-07 | 76.624 | 4,185,265 | +6,536 | 0.24% | 320,693,606 |
| 2023-02-08 | 2023-02-06 | 76.992 | 4,178,729 | +16,829 | 0.24% | 321,727,259 |
| 2023-02-07 | 2023-02-03 | 79.134 | 4,161,900 | -1,733 | 0.24% | 329,346,594 |
| 2023-02-06 | 2023-02-02 | 78.705 | 4,163,633 | -17,974 | 0.24% | 327,699,985 |
| 2023-02-03 | 2023-02-01 | 76.992 | 4,181,607 | +2,942 | 0.24% | 321,948,841 |
| 2023-02-02 | 2023-01-31 | 76.747 | 4,178,665 | -12,255 | 0.24% | 320,699,367 |
| 2023-02-01 | 2023-01-30 | 78.705 | 4,190,920 | -22,467 | 0.24% | 329,847,617 |
| 2023-01-31 | 2023-01-27 | 78.277 | 4,213,387 | -1,634 | 0.24% | 329,810,825 |
| 2023-01-30 | 2023-01-26 | 78.093 | 4,215,021 | +4,330 | 0.24% | 329,164,831 |
| 2023-01-27 | 2023-01-20 | 77.787 | 4,210,691 | +9,804 | 0.24% | 327,538,182 |
| 2023-01-26 | 2023-01-19 | 77.604 | 4,200,887 | -4,085 | 0.24% | 326,004,252 |
| 2023-01-19 | 2023-01-17 | 76.869 | 4,204,972 | -6,536 | 0.24% | 323,233,049 |
| 2023-01-18 | 2023-01-16 | 77.236 | 4,211,508 | -8,169 | 0.24% | 325,281,973 |
| 2023-01-17 | 2023-01-13 | 75.217 | 4,219,677 | -8,170 | 0.24% | 317,390,631 |
| 2023-01-16 | 2023-01-12 | 74.911 | 4,227,847 | -327 | 0.24% | 316,711,397 |
| 2023-01-11 | 2023-01-09 | 72.463 | 4,228,174 | -817 | 0.24% | 306,385,046 |
| 2023-01-10 | 2023-01-06 | 72.279 | 4,228,991 | +8,170 | 0.24% | 305,667,785 |
| 2023-01-09 | 2023-01-05 | 74.482 | 4,220,821 | +48,548 | 0.24% | 314,376,825 |
| 2023-01-06 | 2023-01-04 | 73.442 | 4,172,273 | -15,522 | 0.24% | 306,419,906 |
| 2023-01-05 | 2023-01-03 | 71.239 | 4,187,795 | +1,332 | 0.24% | 298,333,076 |
| 2023-01-04 | 2022-12-30 | 70.137 | 4,186,463 | +2,124 | 0.24% | 293,626,255 |
| 2023-01-03 | 2022-12-29 | 69.525 | 4,184,339 | +817 | 0.24% | 290,916,400 |
| 2022-12-30 | 2022-12-28 | 69.280 | 4,183,522 | +78,761 | 0.24% | 289,835,445 |
| 2022-12-28 | 2022-12-22 | 68.974 | 4,104,761 | -8,169 | 0.24% | 283,122,773 |
| 2022-12-22 | 2022-12-20 | 67.322 | 4,112,930 | +2,451 | 0.24% | 276,889,836 |
| 2022-12-21 | 2022-12-19 | 67.750 | 4,110,479 | -817 | 0.24% | 278,485,807 |
| 2022-12-20 | 2022-12-16 | 68.117 | 4,111,296 | +4,085 | 0.24% | 280,050,867 |
| 2022-12-19 | 2022-12-15 | 68.240 | 4,107,211 | +12,077 | 0.24% | 280,275,343 |
| 2022-12-16 | 2022-12-14 | 69.647 | 4,095,134 | -7,353 | 0.24% | 285,215,675 |
| 2022-12-15 | 2022-12-13 | 70.443 | 4,102,487 | +2,614 | 0.24% | 288,991,819 |
| 2022-12-14 | 2022-12-12 | 67.811 | 4,099,873 | -2,287 | 0.24% | 278,018,167 |
| 2022-12-13 | 2022-12-09 | 67.934 | 4,102,160 | +23,774 | 0.24% | 278,675,369 |
| 2022-12-12 | 2022-12-08 | 66.587 | 4,078,386 | +34,476 | 0.24% | 271,569,025 |
| 2022-12-08 | 2022-12-06 | 65.057 | 4,043,910 | -8,170 | 0.23% | 263,086,012 |
| 2022-12-07 | 2022-12-05 | 64.384 | 4,052,080 | +4,085 | 0.24% | 260,889,597 |
| 2022-12-06 | 2022-12-02 | 63.650 | 4,047,995 | +9,804 | 0.24% | 257,653,661 |
| 2022-12-05 | 2022-12-01 | 65.241 | 4,038,191 | -15,523 | 0.23% | 263,455,380 |
| 2022-12-02 | 2022-11-30 | 64.262 | 4,053,714 | -4,085 | 0.24% | 260,498,613 |
| 2022-12-01 | 2022-11-29 | 64.384 | 4,057,799 | -5,555 | 0.24% | 261,257,810 |
| 2022-11-30 | 2022-11-28 | 62.364 | 4,063,354 | +817 | 0.24% | 253,408,895 |
| 2022-11-29 | 2022-11-25 | 63.466 | 4,062,537 | +7,353 | 0.24% | 257,833,353 |
| 2022-11-28 | 2022-11-24 | 63.160 | 4,055,184 | -6,536 | 0.24% | 256,125,768 |
| 2022-11-25 | 2022-11-23 | 61.997 | 4,061,720 | +20,751 | 0.24% | 251,815,488 |
| 2022-11-24 | 2022-11-22 | 65.057 | 4,040,969 | -8,987 | 0.23% | 262,894,678 |
| 2022-11-23 | 2022-11-21 | 65.241 | 4,049,956 | +15,523 | 0.24% | 264,222,940 |
| 2022-11-22 | 2022-11-18 | 69.403 | 4,034,433 | +4,902 | 0.23% | 280,001,656 |
| 2022-11-21 | 2022-11-17 | 70.222 | 4,029,531 | +105,985 | 0.23% | 282,960,534 |
| 2022-11-18 | 2022-11-16 | 70.663 | 3,923,546 | -2,382 | 0.23% | 277,247,797 |
| 2022-11-17 | 2022-11-15 | 71.166 | 3,925,928 | +3,175 | 0.23% | 279,394,127 |
| 2022-11-16 | 2022-11-14 | 69.277 | 3,922,753 | -3,969 | 0.23% | 271,756,629 |
| 2022-11-15 | 2022-11-11 | 68.584 | 3,926,722 | -9,924 | 0.23% | 269,311,273 |
| 2022-11-10 | 2022-11-08 | 65.309 | 3,936,646 | +715 | 0.24% | 257,099,728 |
| 2022-11-03 | 2022-11-01 | 60.334 | 3,935,931 | +317 | 0.24% | 237,470,400 |
| 2022-11-02 | 2022-10-31 | 58.445 | 3,935,614 | +4,367 | 0.24% | 230,015,430 |
| 2022-11-01 | 2022-10-28 | 61.027 | 3,931,247 | -30,963 | 0.23% | 239,911,246 |
| 2022-10-28 | 2022-10-26 | 60.586 | 3,962,210 | +714 | 0.24% | 240,054,062 |
| 2022-10-27 | 2022-10-25 | 59.389 | 3,961,496 | +318 | 0.24% | 235,270,466 |
| 2022-10-26 | 2022-10-24 | 60.208 | 3,961,178 | +32,789 | 0.24% | 238,494,709 |
| 2022-10-25 | 2022-10-21 | 61.216 | 3,928,389 | +14,846 | 0.23% | 240,479,051 |
| 2022-10-21 | 2022-10-19 | 64.994 | 3,913,543 | -15,878 | 0.23% | 254,358,529 |
| 2022-10-19 | 2022-10-17 | 65.372 | 3,929,421 | +15,163 | 0.23% | 256,875,340 |
| 2022-10-18 | 2022-10-14 | 64.868 | 3,914,258 | -952 | 0.23% | 253,911,967 |
| 2022-10-14 | 2022-10-12 | 65.813 | 3,915,210 | +5,557 | 0.23% | 257,672,369 |
| 2022-10-12 | 2022-10-10 | 66.947 | 3,909,653 | +1,191 | 0.23% | 261,738,721 |
| 2022-10-11 | 2022-10-07 | 69.088 | 3,908,462 | +476 | 0.23% | 270,028,137 |
| 2022-10-07 | 2022-10-05 | 70.537 | 3,907,986 | -21,098 | 0.23% | 275,656,045 |
| 2022-10-06 | 2022-10-03 | 68.962 | 3,929,084 | -3,970 | 0.23% | 270,957,971 |
| 2022-10-05 | 2022-09-30 | 69.151 | 3,933,054 | +3,573 | 0.23% | 271,974,851 |
| 2022-10-03 | 2022-09-29 | 68.332 | 3,929,481 | -1,588 | 0.23% | 268,510,597 |
| 2022-09-30 | 2022-09-28 | 68.710 | 3,931,069 | +3,335 | 0.23% | 270,104,560 |
| 2022-09-29 | 2022-09-27 | 71.355 | 3,927,734 | -262 | 0.23% | 280,264,749 |
| 2022-09-28 | 2022-09-26 | 74.504 | 3,927,996 | +6,749 | 0.23% | 292,652,528 |
| 2022-09-23 | 2022-09-21 | 78.157 | 3,921,247 | -4,764 | 0.23% | 306,473,183 |
| 2022-09-22 | 2022-09-20 | 79.291 | 3,926,011 | -30,962 | 0.23% | 311,296,143 |
| 2022-09-21 | 2022-09-19 | 78.409 | 3,956,973 | -2,382 | 0.24% | 310,262,249 |
| 2022-09-20 | 2022-09-16 | 77.653 | 3,959,355 | +317 | 0.24% | 307,456,740 |
| 2022-09-19 | 2022-09-15 | 76.960 | 3,959,038 | +1,588 | 0.24% | 304,689,420 |
| 2022-09-16 | 2022-09-14 | 77.338 | 3,957,450 | +635 | 0.24% | 306,062,627 |
| 2022-09-15 | 2022-09-13 | 79.165 | 3,956,815 | -972 | 0.24% | 313,240,221 |
| 2022-09-14 | 2022-09-09 | 78.472 | 3,957,787 | -635 | 0.24% | 310,575,332 |
| 2022-09-13 | 2022-09-08 | 78.346 | 3,958,422 | -2,779 | 0.24% | 310,126,566 |
| 2022-09-09 | 2022-09-07 | 78.157 | 3,961,201 | +794 | 0.24% | 309,595,871 |
| 2022-09-08 | 2022-09-06 | 77.716 | 3,960,407 | +8,733 | 0.24% | 307,787,854 |
| 2022-09-07 | 2022-09-05 | 77.905 | 3,951,674 | +1,111 | 0.24% | 307,855,777 |
| 2022-09-06 | 2022-09-02 | 77.968 | 3,950,563 | -1,378 | 0.24% | 308,018,027 |
| 2022-09-05 | 2022-09-01 | 76.583 | 3,951,941 | -317 | 0.24% | 302,649,893 |
| 2022-09-02 | 2022-08-31 | 76.646 | 3,952,258 | +7,859 | 0.24% | 302,923,080 |
| 2022-09-01 | 2022-08-30 | 77.338 | 3,944,399 | +1,985 | 0.24% | 305,053,284 |
| 2022-08-31 | 2022-08-29 | 77.590 | 3,942,414 | +715 | 0.24% | 305,892,926 |
| 2022-08-30 | 2022-08-26 | 77.779 | 3,941,699 | +4,763 | 0.24% | 306,582,183 |
| 2022-08-29 | 2022-08-25 | 77.527 | 3,936,936 | +794 | 0.23% | 305,219,942 |
| 2022-08-26 | 2022-08-24 | 76.835 | 3,936,142 | -794 | 0.23% | 302,431,544 |
| 2022-08-25 | 2022-08-23 | 77.716 | 3,936,936 | +3,176 | 0.23% | 305,963,776 |
| 2022-08-24 | 2022-08-22 | 79.291 | 3,933,760 | +794 | 0.23% | 311,910,567 |
| 2022-08-23 | 2022-08-19 | 79.543 | 3,932,966 | +9,527 | 0.23% | 312,838,389 |
| 2022-08-22 | 2022-08-18 | 80.676 | 3,923,439 | +7,939 | 0.23% | 316,528,291 |
| 2022-08-19 | 2022-08-17 | 81.747 | 3,915,500 | +794 | 0.23% | 320,079,912 |
| 2022-08-16 | 2022-08-12 | 83.636 | 3,914,706 | -5,161 | 0.23% | 327,411,346 |
| 2022-08-15 | 2022-08-11 | 83.321 | 3,919,867 | +794 | 0.23% | 326,608,644 |
| 2022-08-11 | 2022-08-09 | 82.566 | 3,919,073 | +953 | 0.23% | 323,580,650 |
| 2022-08-10 | 2022-08-08 | 83.258 | 3,918,120 | +794 | 0.23% | 326,216,322 |
| 2022-08-09 | 2022-08-05 | 83.258 | 3,917,326 | -3,017 | 0.23% | 326,150,214 |
| 2022-08-05 | 2022-08-03 | 81.369 | 3,920,343 | -1,678 | 0.23% | 318,994,414 |
| 2022-08-04 | 2022-08-02 | 81.810 | 3,922,021 | -1,588 | 0.23% | 320,859,989 |
| 2022-08-03 | 2022-08-01 | 83.447 | 3,923,609 | -794 | 0.23% | 327,414,643 |
| 2022-08-02 | 2022-07-29 | 82.755 | 3,924,403 | +14,537 | 0.23% | 324,762,191 |
| 2022-08-01 | 2022-07-28 | 82.062 | 3,909,866 | -794 | 0.23% | 320,850,549 |
| 2022-07-29 | 2022-07-27 | 81.558 | 3,910,660 | -3,970 | 0.23% | 318,945,387 |
| 2022-07-28 | 2022-07-26 | 81.621 | 3,914,630 | -794 | 0.23% | 319,515,712 |
| 2022-07-26 | 2022-07-22 | 80.424 | 3,915,424 | +794 | 0.23% | 314,895,311 |
| 2022-07-25 | 2022-07-21 | 79.732 | 3,914,630 | +1,191 | 0.23% | 312,119,515 |
| 2022-07-22 | 2022-07-20 | 80.991 | 3,913,439 | +794 | 0.23% | 316,953,853 |
| 2022-07-20 | 2022-07-18 | 81.684 | 3,912,645 | -1,985 | 0.23% | 319,600,110 |
| 2022-07-19 | 2022-07-15 | 80.613 | 3,914,630 | -20,642 | 0.23% | 315,571,074 |
| 2022-07-14 | 2022-07-12 | 80.487 | 3,935,272 | -186,146 | 0.23% | 316,739,413 |
| 2022-07-12 | 2022-07-08 | 81.684 | 4,121,418 | -3,970 | 0.25% | 336,653,503 |
| 2022-07-11 | 2022-07-07 | 81.558 | 4,125,388 | +635 | 0.25% | 336,458,162 |
| 2022-07-08 | 2022-07-06 | 81.117 | 4,124,753 | -3,175 | 0.25% | 334,587,959 |
| 2022-07-07 | 2022-07-05 | 80.172 | 4,127,928 | +4,763 | 0.25% | 330,945,908 |
| 2022-07-06 | 2022-07-04 | 80.109 | 4,123,165 | -26,993 | 0.25% | 330,304,373 |
| 2022-07-05 | 2022-06-30 | 80.613 | 4,150,158 | -75,422 | 0.25% | 334,557,753 |
| 2022-07-04 | 2022-06-29 | 81.936 | 4,225,580 | +1,350 | 0.25% | 346,226,355 |
| 2022-06-29 | 2022-06-27 | 81.621 | 4,224,230 | +30,168 | 0.25% | 344,785,550 |
| 2022-06-28 | 2022-06-24 | 80.298 | 4,194,062 | +79,392 | 0.25% | 336,776,306 |
| 2022-06-27 | 2022-06-23 | 79.858 | 4,114,670 | +3,493 | 0.25% | 328,587,291 |
| 2022-06-24 | 2022-06-22 | 79.795 | 4,111,177 | -118,452 | 0.25% | 328,049,430 |
| 2022-06-23 | 2022-06-21 | 81.243 | 4,229,629 | +122,263 | 0.25% | 343,627,952 |
| 2022-06-22 | 2022-06-20 | 79.858 | 4,107,366 | +10,321 | 0.25% | 328,004,012 |
| 2022-06-21 | 2022-06-17 | 79.606 | 4,097,045 | +8,574 | 0.24% | 326,147,689 |
| 2022-06-20 | 2022-06-16 | 82.125 | 4,088,471 | +31,121 | 0.24% | 335,764,681 |
| 2022-06-17 | 2022-06-15 | 87.721 | 4,057,350 | +10,321 | 0.24% | 355,914,088 |
| 2022-06-16 | 2022-06-14 | 88.043 | 4,047,029 | +87,914 | 0.24% | 356,311,028 |
| 2022-06-15 | 2022-06-13 | 88.557 | 3,959,115 | -10,255 | 0.24% | 350,609,276 |
| 2022-06-14 | 2022-06-10 | 88.944 | 3,969,370 | +2,331 | 0.24% | 353,050,212 |
| 2022-06-10 | 2022-06-08 | 90.488 | 3,967,039 | +1,165 | 0.24% | 358,970,402 |
| 2022-06-09 | 2022-06-07 | 91.261 | 3,965,874 | +4,661 | 0.24% | 361,927,842 |
| 2022-06-08 | 2022-06-06 | 92.676 | 3,961,213 | -776 | 0.24% | 367,111,119 |
| 2022-06-07 | 2022-06-02 | 91.775 | 3,961,989 | +6,681 | 0.24% | 363,613,201 |
| 2022-06-06 | 2022-06-01 | 91.647 | 3,955,308 | -3,108 | 0.24% | 362,490,933 |
| 2022-06-02 | 2022-05-31 | 91.454 | 3,958,416 | +777 | 0.24% | 362,011,496 |
| 2022-06-01 | 2022-05-30 | 91.775 | 3,957,639 | -1,962 | 0.24% | 363,213,978 |
| 2022-05-31 | 2022-05-27 | 90.553 | 3,959,601 | -777 | 0.24% | 358,552,185 |
| 2022-05-30 | 2022-05-26 | 90.038 | 3,960,378 | -311 | 0.24% | 356,583,468 |
| 2022-05-27 | 2022-05-25 | 89.780 | 3,960,689 | -621 | 0.24% | 355,591,852 |
| 2022-05-26 | 2022-05-24 | 89.652 | 3,961,310 | -21,281 | 0.24% | 355,137,716 |
| 2022-05-25 | 2022-05-23 | 89.909 | 3,982,591 | -4,817 | 0.24% | 358,070,848 |
| 2022-05-24 | 2022-05-20 | 90.488 | 3,987,408 | -6,604 | 0.24% | 360,813,557 |
| 2022-05-20 | 2022-05-18 | 88.364 | 3,994,012 | +777 | 0.24% | 352,928,519 |
| 2022-05-19 | 2022-05-17 | 88.493 | 3,993,235 | -11,008 | 0.24% | 353,373,858 |
| 2022-05-18 | 2022-05-16 | 88.043 | 4,004,243 | +777 | 0.24% | 352,544,037 |
| 2022-05-17 | 2022-05-13 | 87.978 | 4,003,466 | +777 | 0.24% | 352,217,970 |
| 2022-05-16 | 2022-05-12 | 85.661 | 4,002,689 | -11,633 | 0.24% | 342,875,737 |
| 2022-05-12 | 2022-05-10 | 85.468 | 4,014,322 | -1,398 | 0.24% | 343,097,166 |
| 2022-05-11 | 2022-05-06 | 86.241 | 4,015,720 | +1,010 | 0.24% | 346,318,006 |
| 2022-05-10 | 2022-05-05 | 86.369 | 4,014,710 | +1,942 | 0.24% | 346,747,666 |
| 2022-05-06 | 2022-05-04 | 87.206 | 4,012,768 | -2,331 | 0.24% | 349,937,268 |
| 2022-05-05 | 2022-05-03 | 86.562 | 4,015,099 | +117,311 | 0.24% | 347,556,482 |
| 2022-05-04 | 2022-04-29 | 87.656 | 3,897,788 | +1,088 | 0.24% | 341,666,322 |
| 2022-04-29 | 2022-04-27 | 86.498 | 3,896,700 | +7,769 | 0.24% | 337,056,798 |
| 2022-04-28 | 2022-04-26 | 87.399 | 3,888,931 | -6,604 | 0.24% | 339,888,803 |
| 2022-04-26 | 2022-04-22 | 87.463 | 3,895,535 | +8,546 | 0.24% | 340,716,698 |
| 2022-04-22 | 2022-04-20 | 87.463 | 3,886,989 | +777 | 0.24% | 339,969,236 |
| 2022-04-21 | 2022-04-19 | 89.008 | 3,886,212 | -21,753 | 0.24% | 345,903,948 |
| 2022-04-14 | 2022-04-12 | 86.820 | 3,907,965 | +12,430 | 0.24% | 339,288,755 |
| 2022-04-13 | 2022-04-11 | 87.656 | 3,895,535 | -776 | 0.24% | 341,468,832 |
| 2022-04-12 | 2022-04-08 | 88.622 | 3,896,311 | -3,885 | 0.24% | 345,298,272 |
| 2022-04-11 | 2022-04-07 | 87.528 | 3,900,196 | +1,942 | 0.24% | 341,375,376 |
| 2022-04-08 | 2022-04-06 | 87.335 | 3,898,254 | +4,739 | 0.24% | 340,452,738 |
| 2022-04-07 | 2022-04-04 | 87.013 | 3,893,515 | +1,554 | 0.24% | 338,785,953 |
| 2022-04-06 | 2022-04-01 | 87.077 | 3,891,961 | +1,166 | 0.24% | 338,901,216 |
| 2022-04-04 | 2022-03-31 | 86.241 | 3,890,795 | -882 | 0.24% | 335,544,402 |
| 2022-03-31 | 2022-03-29 | 86.627 | 3,891,677 | -7,769 | 0.24% | 337,123,245 |
| 2022-03-30 | 2022-03-28 | 86.562 | 3,899,446 | -1,166 | 0.24% | 337,545,285 |
| 2022-03-29 | 2022-03-25 | 86.691 | 3,900,612 | -1,942 | 0.24% | 338,148,293 |
| 2022-03-28 | 2022-03-24 | 85.661 | 3,902,554 | +1,554 | 0.24% | 334,298,038 |
| 2022-03-25 | 2022-03-23 | 85.404 | 3,901,000 | +1,052 | 0.24% | 333,160,668 |
| 2022-03-24 | 2022-03-22 | 86.434 | 3,899,948 | +5,438 | 0.24% | 337,086,748 |
| 2022-03-23 | 2022-03-21 | 85.726 | 3,894,510 | +1,942 | 0.24% | 333,859,623 |
| 2022-03-22 | 2022-03-18 | 84.503 | 3,892,568 | -310 | 0.24% | 328,933,257 |
| 2022-03-21 | 2022-03-17 | 84.374 | 3,892,878 | +388 | 0.24% | 328,458,372 |
| 2022-03-18 | 2022-03-16 | 80.770 | 3,892,490 | +8,857 | 0.24% | 314,396,775 |
| 2022-03-17 | 2022-03-15 | 80.706 | 3,883,633 | +1,087 | 0.24% | 313,431,449 |
| 2022-03-16 | 2022-03-14 | 82.508 | 3,882,546 | +2,642 | 0.24% | 320,340,232 |
| 2022-03-15 | 2022-03-11 | 82.830 | 3,879,904 | -14,761 | 0.24% | 321,370,773 |
| 2022-03-14 | 2022-03-10 | 81.993 | 3,894,665 | +1,554 | 0.24% | 319,334,901 |
| 2022-03-11 | 2022-03-09 | 81.414 | 3,893,111 | -7,960 | 0.24% | 316,952,486 |
| 2022-03-10 | 2022-03-08 | 80.320 | 3,901,071 | -3,108 | 0.24% | 313,332,389 |
| 2022-03-09 | 2022-03-07 | 78.003 | 3,904,179 | -466 | 0.24% | 304,536,387 |
| 2022-03-08 | 2022-03-04 | 78.582 | 3,904,645 | -14,761 | 0.24% | 306,834,415 |
| 2022-03-07 | 2022-03-03 | 79.676 | 3,919,406 | +3,651 | 0.24% | 312,282,573 |
| 2022-03-04 | 2022-03-02 | 79.483 | 3,915,755 | +1,787 | 0.24% | 311,235,638 |
| 2022-03-03 | 2022-03-01 | 80.191 | 3,913,968 | +6,215 | 0.24% | 313,864,476 |
| 2022-03-02 | 2022-02-28 | 81.221 | 3,907,753 | -4,117 | 0.24% | 317,390,052 |
| 2022-03-01 | 2022-02-25 | 81.735 | 3,911,870 | +5,671 | 0.24% | 319,738,538 |
| 2022-02-28 | 2022-02-24 | 82.122 | 3,906,199 | +5,361 | 0.24% | 320,783,402 |
| 2022-02-24 | 2022-02-22 | 83.344 | 3,900,838 | +7,769 | 0.24% | 325,113,148 |
| 2022-02-23 | 2022-02-21 | 84.245 | 3,893,069 | +1,398 | 0.24% | 327,973,382 |
| 2022-02-22 | 2022-02-18 | 84.889 | 3,891,671 | +15,460 | 0.24% | 330,360,233 |
| 2022-02-21 | 2022-02-17 | 84.503 | 3,876,211 | +3,341 | 0.24% | 327,551,043 |
| 2022-02-18 | 2022-02-16 | 85.661 | 3,872,870 | +1,165 | 0.24% | 331,755,266 |
| 2022-02-17 | 2022-02-15 | 85.597 | 3,871,705 | +622 | 0.24% | 331,406,293 |
| 2022-02-16 | 2022-02-14 | 85.597 | 3,871,083 | +2,486 | 0.24% | 331,353,052 |
| 2022-02-15 | 2022-02-11 | 85.983 | 3,868,597 | +14,761 | 0.24% | 332,634,123 |
| 2022-02-14 | 2022-02-10 | 87.528 | 3,853,836 | +777 | 0.24% | 337,317,590 |
| 2022-02-11 | 2022-02-09 | 87.914 | 3,853,059 | -11,654 | 0.24% | 338,737,446 |
| 2022-02-10 | 2022-02-08 | 87.142 | 3,864,713 | +2,797 | 0.24% | 336,777,263 |
| 2022-02-09 | 2022-02-07 | 86.498 | 3,861,916 | +18,646 | 0.24% | 334,048,051 |
| 2022-02-08 | 2022-02-04 | 86.305 | 3,843,270 | +29,133 | 0.23% | 331,693,167 |
| 2022-02-07 | 2022-01-31 | 85.919 | 3,814,137 | +311 | 0.23% | 327,706,009 |
| 2022-02-04 | 2022-01-27 | 87.013 | 3,813,826 | +233 | 0.23% | 331,851,983 |
| 2022-01-28 | 2022-01-26 | 87.592 | 3,813,593 | -1,554 | 0.23% | 334,040,648 |
| 2022-01-27 | 2022-01-25 | 87.528 | 3,815,147 | -1,554 | 0.23% | 333,931,229 |
| 2022-01-26 | 2022-01-24 | 88.493 | 3,816,701 | -1,942 | 0.23% | 337,751,812 |
| 2022-01-25 | 2022-01-21 | 88.622 | 3,818,643 | +2,253 | 0.23% | 338,415,191 |
| 2022-01-24 | 2022-01-20 | 87.721 | 3,816,390 | +389 | 0.23% | 334,776,879 |
| 2022-01-20 | 2022-01-18 | 86.176 | 3,816,001 | +2,097 | 0.23% | 328,848,532 |
| 2022-01-19 | 2022-01-17 | 86.305 | 3,813,904 | +24,410 | 0.23% | 329,158,736 |
| 2022-01-18 | 2022-01-14 | 86.434 | 3,789,494 | +1,631 | 0.23% | 327,539,806 |
| 2022-01-17 | 2022-01-13 | 86.112 | 3,787,863 | +3,030 | 0.23% | 326,179,924 |
| 2022-01-14 | 2022-01-12 | 86.369 | 3,784,833 | +4,817 | 0.23% | 326,893,352 |
| 2022-01-13 | 2022-01-11 | 86.691 | 3,780,016 | +1,554 | 0.23% | 327,693,694 |
| 2022-01-12 | 2022-01-10 | 87.399 | 3,778,462 | +7,302 | 0.23% | 330,233,920 |
| 2022-01-11 | 2022-01-07 | 87.399 | 3,771,160 | +1,554 | 0.23% | 329,595,732 |
| 2022-01-10 | 2022-01-06 | 87.528 | 3,769,606 | +19,733 | 0.23% | 329,945,127 |
| 2022-01-07 | 2022-01-05 | 88.300 | 3,749,873 | -26,058 | 0.23% | 331,113,983 |
| 2022-01-06 | 2022-01-04 | 89.265 | 3,775,931 | -12,059 | 0.23% | 337,060,112 |
| 2022-01-05 | 2022-01-03 | 88.364 | 3,787,990 | -2,375 | 0.23% | 334,723,506 |
| 2022-01-04 | 2021-12-31 | 88.364 | 3,790,365 | +12,585 | 0.23% | 334,933,371 |
| 2022-01-03 | 2021-12-29 | 87.463 | 3,777,780 | +52,443 | 0.23% | 330,417,446 |
| 2021-12-30 | 2021-12-28 | 87.399 | 3,725,337 | -1,477 | 0.23% | 325,590,846 |
| 2021-12-28 | 2021-12-22 | 85.533 | 3,726,814 | +3,108 | 0.23% | 318,764,207 |
| 2021-12-23 | 2021-12-21 | 85.211 | 3,723,706 | +2,556 | 0.23% | 317,300,108 |
| 2021-12-22 | 2021-12-20 | 84.953 | 3,721,150 | +1,476 | 0.23% | 316,124,357 |
| 2021-12-21 | 2021-12-17 | 85.919 | 3,719,674 | +2,331 | 0.23% | 319,589,863 |
| 2021-12-20 | 2021-12-16 | 87.077 | 3,717,343 | -15,538 | 0.23% | 323,695,963 |
| 2021-12-17 | 2021-12-15 | 86.691 | 3,732,881 | -3,885 | 0.23% | 323,607,510 |
| 2021-12-16 | 2021-12-14 | 86.627 | 3,736,766 | +1,017 | 0.23% | 323,703,812 |
| 2021-12-15 | 2021-12-13 | 86.691 | 3,735,749 | +1,677 | 0.23% | 323,856,140 |
| 2021-12-14 | 2021-12-10 | 87.077 | 3,734,072 | +777 | 0.23% | 325,152,678 |
| 2021-12-13 | 2021-12-09 | 87.592 | 3,733,295 | -1,942 | 0.23% | 327,007,177 |
| 2021-12-10 | 2021-12-08 | 86.434 | 3,735,237 | -13,208 | 0.23% | 322,850,175 |
| 2021-12-09 | 2021-12-07 | 86.112 | 3,748,445 | +3,108 | 0.23% | 322,785,567 |
| 2021-12-08 | 2021-12-06 | 86.434 | 3,745,337 | -2,331 | 0.23% | 323,723,155 |
| 2021-12-06 | 2021-12-02 | 86.241 | 3,747,668 | -4,661 | 0.23% | 323,201,047 |
| 2021-12-03 | 2021-12-01 | 85.597 | 3,752,329 | +9,167 | 0.23% | 321,188,067 |
| 2021-12-02 | 2021-11-30 | 87.013 | 3,743,162 | +6,915 | 0.23% | 325,703,305 |
| 2021-12-01 | 2021-11-29 | 88.429 | 3,736,247 | -3,496 | 0.23% | 330,391,726 |
| 2021-11-30 | 2021-11-26 | 89.201 | 3,739,743 | +776 | 0.23% | 333,589,090 |
| 2021-11-26 | 2021-11-24 | 91.067 | 3,738,967 | -776 | 0.23% | 340,498,280 |
| 2021-11-25 | 2021-11-23 | 89.909 | 3,739,743 | +3,107 | 0.23% | 336,236,623 |
| 2021-11-24 | 2021-11-22 | 89.780 | 3,736,636 | -4,273 | 0.23% | 335,476,306 |
| 2021-11-23 | 2021-11-19 | 94.070 | 3,740,909 | -4,273 | 0.23% | 351,905,905 |
| 2021-11-22 | 2021-11-18 | 93.740 | 3,745,182 | +82,133 | 0.23% | 351,075,157 |
| 2021-11-19 | 2021-11-17 | 93.609 | 3,663,049 | +760 | 0.23% | 342,893,701 |
| 2021-11-18 | 2021-11-16 | 94.596 | 3,662,289 | -760 | 0.23% | 346,438,830 |
| 2021-11-17 | 2021-11-15 | 94.135 | 3,663,049 | +9,115 | 0.23% | 344,822,779 |
| 2021-11-16 | 2021-11-12 | 94.135 | 3,653,934 | +3,797 | 0.23% | 343,964,735 |
| 2021-11-15 | 2021-11-11 | 94.728 | 3,650,137 | +30,762 | 0.23% | 345,769,866 |
| 2021-11-12 | 2021-11-10 | 92.687 | 3,619,375 | -3,038 | 0.23% | 335,469,792 |
| 2021-11-11 | 2021-11-09 | 91.502 | 3,622,413 | +1,595 | 0.23% | 331,459,100 |
| 2021-11-10 | 2021-11-08 | 91.831 | 3,620,818 | -2,279 | 0.23% | 332,504,927 |
| 2021-11-09 | 2021-11-05 | 90.449 | 3,623,097 | -759 | 0.23% | 327,705,610 |
| 2021-11-08 | 2021-11-04 | 90.515 | 3,623,856 | -760 | 0.23% | 328,012,816 |
| 2021-11-05 | 2021-11-03 | 89.396 | 3,624,616 | +1,519 | 0.23% | 324,025,325 |
| 2021-11-04 | 2021-11-02 | 90.317 | 3,623,097 | +760 | 0.23% | 327,228,601 |
| 2021-11-03 | 2021-11-01 | 90.383 | 3,622,337 | +759 | 0.23% | 327,398,414 |
| 2021-11-02 | 2021-10-29 | 90.844 | 3,621,578 | -759 | 0.23% | 328,998,647 |
| 2021-11-01 | 2021-10-28 | 91.502 | 3,622,337 | -3,798 | 0.23% | 331,452,145 |
| 2021-10-29 | 2021-10-27 | 90.054 | 3,626,135 | -1,519 | 0.23% | 326,548,165 |
| 2021-10-28 | 2021-10-26 | 89.725 | 3,627,654 | +20,508 | 0.23% | 325,490,934 |
| 2021-10-27 | 2021-10-25 | 90.252 | 3,607,146 | -2,279 | 0.23% | 325,550,493 |
| 2021-10-26 | 2021-10-22 | 90.054 | 3,609,425 | -760 | 0.23% | 325,043,362 |
| 2021-10-25 | 2021-10-21 | 89.396 | 3,610,185 | +760 | 0.23% | 322,735,255 |
| 2021-10-22 | 2021-10-20 | 89.659 | 3,609,425 | +2,279 | 0.23% | 323,617,733 |
| 2021-10-21 | 2021-10-19 | 90.054 | 3,607,146 | +4,937 | 0.23% | 324,838,129 |
| 2021-10-20 | 2021-10-18 | 89.791 | 3,602,209 | +15,358 | 0.23% | 323,445,013 |
| 2021-10-19 | 2021-10-15 | 90.054 | 3,586,851 | +3,038 | 0.23% | 323,010,482 |
| 2021-10-18 | 2021-10-12 | 88.540 | 3,583,813 | +2,658 | 0.23% | 317,310,766 |
| 2021-10-15 | 2021-10-11 | 87.816 | 3,581,155 | -3,798 | 0.23% | 314,482,244 |
| 2021-10-12 | 2021-10-08 | 87.553 | 3,584,953 | +5,621 | 0.23% | 313,871,794 |
| 2021-10-11 | 2021-10-07 | 86.763 | 3,579,332 | +11,393 | 0.23% | 310,552,175 |
| 2021-10-08 | 2021-10-06 | 85.775 | 3,567,939 | +674 | 0.22% | 306,040,582 |
| 2021-10-07 | 2021-10-05 | 86.631 | 3,567,265 | -760 | 0.22% | 309,035,552 |
| 2021-10-06 | 2021-10-04 | 86.565 | 3,568,025 | +3,798 | 0.22% | 308,866,512 |
| 2021-10-05 | 2021-09-30 | 87.882 | 3,564,227 | +7,596 | 0.22% | 313,230,327 |
| 2021-09-30 | 2021-09-28 | 84.459 | 3,556,631 | +14,811 | 0.22% | 300,388,048 |
| 2021-09-29 | 2021-09-27 | 84.985 | 3,541,820 | +19,368 | 0.22% | 301,002,367 |
| 2021-09-28 | 2021-09-24 | 85.907 | 3,522,452 | -2,279 | 0.22% | 302,602,685 |
| 2021-09-27 | 2021-09-23 | 87.026 | 3,524,731 | +3,418 | 0.22% | 306,742,968 |
| 2021-09-24 | 2021-09-21 | 85.249 | 3,521,313 | -41,171 | 0.22% | 300,186,793 |
| 2021-09-23 | 2021-09-20 | 85.117 | 3,562,484 | +2,126 | 0.22% | 303,227,531 |
| 2021-09-21 | 2021-09-17 | 87.750 | 3,560,358 | -2,278 | 0.22% | 312,421,563 |
| 2021-09-20 | 2021-09-16 | 88.145 | 3,562,636 | +8,051 | 0.22% | 314,028,606 |
| 2021-09-17 | 2021-09-15 | 89.527 | 3,554,585 | +1,063 | 0.22% | 318,232,840 |
| 2021-09-16 | 2021-09-14 | 90.976 | 3,553,522 | +456 | 0.22% | 323,284,017 |
| 2021-09-15 | 2021-09-13 | 91.239 | 3,553,066 | +2,216 | 0.22% | 324,178,111 |
| 2021-09-14 | 2021-09-10 | 92.226 | 3,550,850 | +1,215 | 0.22% | 327,482,158 |
| 2021-09-13 | 2021-09-09 | 92.029 | 3,549,635 | +9,875 | 0.22% | 326,669,097 |
| 2021-09-10 | 2021-09-08 | 92.161 | 3,539,760 | +3,797 | 0.22% | 326,226,349 |
| 2021-09-09 | 2021-09-07 | 92.885 | 3,535,963 | +1,747 | 0.22% | 328,436,872 |
| 2021-09-08 | 2021-09-06 | 93.411 | 3,534,216 | +988 | 0.22% | 330,135,834 |
| 2021-09-07 | 2021-09-03 | 93.675 | 3,533,228 | +2,278 | 0.22% | 330,973,899 |
| 2021-09-06 | 2021-09-02 | 94.465 | 3,530,950 | -2,278 | 0.22% | 333,549,774 |
| 2021-09-03 | 2021-09-01 | 93.872 | 3,533,228 | +6,836 | 0.22% | 331,671,665 |
| 2021-09-01 | 2021-08-30 | 94.728 | 3,526,392 | +9,635 | 0.22% | 334,047,760 |
| 2021-08-30 | 2021-08-26 | 94.267 | 3,516,757 | +8,355 | 0.22% | 331,514,525 |
| 2021-08-27 | 2021-08-25 | 94.728 | 3,508,402 | -380 | 0.22% | 332,343,605 |
| 2021-08-26 | 2021-08-24 | 95.847 | 3,508,782 | +1,519 | 0.22% | 336,306,254 |
| 2021-08-25 | 2021-08-23 | 96.505 | 3,507,263 | +760 | 0.22% | 338,469,458 |
| 2021-08-24 | 2021-08-20 | 97.427 | 3,506,503 | -3,798 | 0.22% | 341,627,728 |
| 2021-08-23 | 2021-08-19 | 95.979 | 3,510,301 | -759 | 0.22% | 336,914,005 |
| 2021-08-20 | 2021-08-18 | 96.900 | 3,511,060 | -7,596 | 0.22% | 340,222,666 |
| 2021-08-19 | 2021-08-17 | 96.439 | 3,518,656 | -1,519 | 0.22% | 339,337,313 |
| 2021-08-17 | 2021-08-13 | 96.044 | 3,520,175 | -716 | 0.22% | 338,093,428 |
| 2021-08-16 | 2021-08-12 | 95.584 | 3,520,891 | -10,634 | 0.22% | 336,539,759 |
| 2021-08-13 | 2021-08-11 | 95.452 | 3,531,525 | +760 | 0.22% | 337,091,242 |
| 2021-08-12 | 2021-08-10 | 95.584 | 3,530,765 | +27,877 | 0.22% | 337,483,552 |
| 2021-08-11 | 2021-08-09 | 96.637 | 3,502,888 | -7,596 | 0.22% | 338,508,431 |
| 2021-08-10 | 2021-08-06 | 97.164 | 3,510,484 | +760 | 0.22% | 341,091,218 |
| 2021-08-09 | 2021-08-05 | 97.361 | 3,509,724 | -34,180 | 0.22% | 341,710,498 |
| 2021-08-06 | 2021-08-04 | 97.756 | 3,543,904 | -3,418 | 0.22% | 346,438,049 |
| 2021-08-05 | 2021-08-03 | 98.217 | 3,547,322 | +5,317 | 0.22% | 348,406,796 |
| 2021-08-04 | 2021-08-02 | 98.743 | 3,542,005 | -1,291 | 0.22% | 349,749,910 |
| 2021-08-02 | 2021-07-29 | 98.743 | 3,543,296 | +1,975 | 0.22% | 349,877,388 |
| 2021-07-30 | 2021-07-28 | 99.797 | 3,541,321 | -25,663 | 0.22% | 353,412,315 |
| 2021-07-29 | 2021-07-27 | 99.270 | 3,566,984 | -7,671 | 0.23% | 354,094,911 |
| 2021-07-28 | 2021-07-26 | 98.809 | 3,574,655 | -15,191 | 0.23% | 353,209,200 |
| 2021-07-27 | 2021-07-23 | 99.138 | 3,589,846 | +3,718 | 0.23% | 355,891,792 |
| 2021-07-26 | 2021-07-22 | 99.797 | 3,586,128 | -15,570 | 0.23% | 357,883,907 |
| 2021-07-23 | 2021-07-21 | 98.678 | 3,601,698 | -1,519 | 0.23% | 355,407,108 |
| 2021-07-22 | 2021-07-20 | 98.217 | 3,603,217 | +14,051 | 0.23% | 353,896,627 |
| 2021-07-21 | 2021-07-19 | 98.151 | 3,589,166 | +26,584 | 0.23% | 352,280,311 |
| 2021-07-20 | 2021-07-16 | 99.533 | 3,562,582 | -29,622 | 0.23% | 354,596,008 |
| 2021-07-19 | 2021-07-15 | 98.875 | 3,592,204 | +6,836 | 0.23% | 355,179,676 |
| 2021-07-16 | 2021-07-14 | 97.954 | 3,585,368 | -22,027 | 0.23% | 351,199,470 |
| 2021-07-15 | 2021-07-13 | 99.204 | 3,607,395 | -7,595 | 0.23% | 357,869,044 |
| 2021-07-14 | 2021-07-12 | 98.743 | 3,614,990 | +6,152 | 0.23% | 356,956,703 |
| 2021-07-13 | 2021-07-09 | 97.624 | 3,608,838 | +760 | 0.23% | 352,310,608 |
| 2021-07-12 | 2021-07-08 | 98.414 | 3,608,078 | +23,697 | 0.23% | 355,086,607 |
| 2021-07-09 | 2021-07-07 | 99.468 | 3,584,381 | +3,039 | 0.23% | 356,529,782 |
| 2021-07-08 | 2021-07-06 | 100.389 | 3,581,342 | +13,443 | 0.23% | 359,528,085 |
| 2021-07-07 | 2021-07-05 | 100.718 | 3,567,899 | -32,660 | 0.23% | 359,352,909 |
| 2021-07-06 | 2021-07-02 | 98.283 | 3,600,559 | -18,533 | 0.23% | 353,872,588 |
| 2021-07-05 | 2021-06-30 | 99.073 | 3,619,092 | +4,558 | 0.23% | 358,552,954 |
| 2021-07-02 | 2021-06-29 | 99.994 | 3,614,534 | -2,279 | 0.23% | 361,432,557 |
| 2021-06-30 | 2021-06-28 | 104.487 | 3,616,813 | -34,180 | 0.23% | 377,908,805 |
| 2021-06-29 | 2021-06-25 | 104.688 | 3,650,993 | +77,764 | 0.23% | 382,215,190 |
| 2021-06-25 | 2021-06-23 | 104.956 | 3,573,229 | +1,490 | 0.23% | 375,033,396 |
| 2021-06-23 | 2021-06-21 | 104.420 | 3,571,739 | +27,568 | 0.23% | 372,959,481 |
| 2021-06-22 | 2021-06-18 | 104.956 | 3,544,171 | -7,302 | 0.23% | 371,983,572 |
| 2021-06-21 | 2021-06-17 | 101.400 | 3,551,473 | +8,196 | 0.23% | 360,118,411 |
| 2021-06-18 | 2021-06-16 | 102.272 | 3,543,277 | -4,843 | 0.23% | 362,378,494 |
| 2021-06-17 | 2021-06-15 | 102.138 | 3,548,120 | +10,953 | 0.23% | 362,397,586 |
| 2021-06-16 | 2021-06-11 | 103.145 | 3,537,167 | -6,359 | 0.23% | 364,839,436 |
| 2021-06-15 | 2021-06-10 | 103.145 | 3,543,526 | -19,371 | 0.23% | 365,495,332 |
| 2021-06-11 | 2021-06-09 | 101.668 | 3,562,897 | +5,215 | 0.23% | 362,233,193 |
| 2021-06-10 | 2021-06-08 | 101.668 | 3,557,682 | +18,627 | 0.23% | 361,702,994 |
| 2021-06-09 | 2021-06-07 | 99.789 | 3,539,055 | -820 | 0.23% | 353,159,281 |
| 2021-06-08 | 2021-06-04 | 99.454 | 3,539,875 | -14,156 | 0.23% | 352,053,344 |
| 2021-06-07 | 2021-06-03 | 99.856 | 3,554,031 | +2,980 | 0.23% | 354,892,226 |
| 2021-06-04 | 2021-06-02 | 100.326 | 3,551,051 | -9,686 | 0.23% | 356,262,775 |
| 2021-06-03 | 2021-06-01 | 99.722 | 3,560,737 | +1,490 | 0.23% | 355,083,957 |
| 2021-06-02 | 2021-05-31 | 99.185 | 3,559,247 | +7,824 | 0.23% | 353,024,548 |
| 2021-06-01 | 2021-05-28 | 100.460 | 3,551,423 | +50,664 | 0.23% | 356,776,752 |
| 2021-05-31 | 2021-05-27 | 100.460 | 3,500,759 | -6,705 | 0.23% | 351,687,035 |
| 2021-05-28 | 2021-05-26 | 101.064 | 3,507,464 | -12,294 | 0.23% | 354,479,021 |
| 2021-05-27 | 2021-05-25 | 100.259 | 3,519,758 | -5,588 | 0.23% | 352,887,070 |
| 2021-05-26 | 2021-05-24 | 99.387 | 3,525,346 | -1,490 | 0.23% | 350,371,805 |
| 2021-05-24 | 2021-05-20 | 99.387 | 3,526,836 | -2,980 | 0.23% | 350,519,891 |
| 2021-05-21 | 2021-05-18 | 99.789 | 3,529,816 | -1,565 | 0.23% | 352,237,329 |
| 2021-05-20 | 2021-05-17 | 97.105 | 3,531,381 | +9,909 | 0.23% | 342,914,185 |
| 2021-05-17 | 2021-05-13 | 97.843 | 3,521,472 | +4,457 | 0.23% | 344,551,470 |
| 2021-05-14 | 2021-05-12 | 98.984 | 3,517,015 | +7,152 | 0.23% | 348,127,703 |
| 2021-05-13 | 2021-05-11 | 100.058 | 3,509,863 | +32,038 | 0.23% | 351,188,392 |
| 2021-05-12 | 2021-05-10 | 100.863 | 3,477,825 | -1,564 | 0.22% | 350,783,413 |
| 2021-05-11 | 2021-05-07 | 99.454 | 3,479,389 | -10,141 | 0.22% | 346,037,793 |
| 2021-05-10 | 2021-05-06 | 98.783 | 3,489,530 | +775 | 0.22% | 344,704,609 |
| 2021-05-07 | 2021-05-05 | 97.172 | 3,488,755 | -20,819 | 0.22% | 339,009,117 |
| 2021-05-06 | 2021-05-04 | 97.709 | 3,509,574 | -129,413 | 0.23% | 342,916,295 |
| 2021-05-04 | 2021-04-30 | 98.581 | 3,638,987 | -745 | 0.23% | 358,735,738 |
| 2021-05-03 | 2021-04-29 | 98.380 | 3,639,732 | -13,784 | 0.23% | 358,076,418 |
| 2021-04-30 | 2021-04-28 | 97.709 | 3,653,516 | -447 | 0.24% | 356,980,696 |
| 2021-04-29 | 2021-04-27 | 98.313 | 3,653,963 | +3,800 | 0.24% | 359,231,254 |
| 2021-04-28 | 2021-04-26 | 99.655 | 3,650,163 | +745 | 0.24% | 363,756,746 |
| 2021-04-27 | 2021-04-23 | 100.527 | 3,649,418 | +4,470 | 0.24% | 366,866,255 |
| 2021-04-26 | 2021-04-22 | 100.125 | 3,644,948 | +1,192 | 0.23% | 364,949,274 |
| 2021-04-22 | 2021-04-20 | 100.125 | 3,643,756 | +1,491 | 0.23% | 364,829,925 |
| 2021-04-21 | 2021-04-19 | 99.722 | 3,642,265 | +20,862 | 0.23% | 363,214,095 |
| 2021-04-20 | 2021-04-16 | 100.930 | 3,621,403 | -7,377 | 0.23% | 365,508,126 |
| 2021-04-19 | 2021-04-15 | 100.125 | 3,628,780 | -37,779 | 0.23% | 363,330,458 |
| 2021-04-16 | 2021-04-14 | 99.185 | 3,666,559 | -78,456 | 0.24% | 363,668,308 |
| 2021-04-15 | 2021-04-13 | 96.501 | 3,745,015 | -1,118 | 0.24% | 361,397,207 |
| 2021-04-13 | 2021-04-09 | 94.622 | 3,746,133 | -1,639 | 0.24% | 354,466,052 |
| 2021-04-12 | 2021-04-08 | 94.756 | 3,747,772 | -1,490 | 0.24% | 355,124,146 |
| 2021-04-09 | 2021-04-07 | 94.488 | 3,749,262 | +968 | 0.24% | 354,258,915 |
| 2021-04-08 | 2021-04-01 | 94.421 | 3,748,294 | +24,737 | 0.24% | 353,915,912 |
| 2021-04-07 | 2021-03-31 | 95.025 | 3,723,557 | +1,490 | 0.24% | 353,829,145 |
| 2021-04-01 | 2021-03-30 | 97.440 | 3,722,067 | +40,085 | 0.24% | 362,679,615 |
| 2021-03-31 | 2021-03-29 | 94.622 | 3,681,982 | -1,863 | 0.24% | 348,395,966 |
| 2021-03-29 | 2021-03-25 | 93.817 | 3,683,845 | -4,955 | 0.24% | 345,605,674 |
| 2021-03-26 | 2021-03-24 | 93.749 | 3,688,800 | +2,980 | 0.24% | 345,822,988 |
| 2021-03-25 | 2021-03-23 | 93.951 | 3,685,820 | +14,901 | 0.24% | 346,285,655 |
| 2021-03-24 | 2021-03-22 | 94.018 | 3,670,919 | +7,451 | 0.24% | 345,132,042 |
| 2021-03-23 | 2021-03-19 | 93.884 | 3,663,468 | +1,341 | 0.24% | 343,939,821 |
| 2021-03-22 | 2021-03-18 | 94.622 | 3,662,127 | +596 | 0.24% | 346,517,249 |
| 2021-03-19 | 2021-03-17 | 95.696 | 3,661,531 | +8,941 | 0.24% | 350,392,325 |
| 2021-03-18 | 2021-03-16 | 95.628 | 3,652,590 | +9,537 | 0.24% | 349,291,594 |
| 2021-03-17 | 2021-03-15 | 96.367 | 3,643,053 | +23,097 | 0.23% | 351,068,831 |
| 2021-03-16 | 2021-03-12 | 96.434 | 3,619,956 | -51,633 | 0.23% | 349,085,977 |
| 2021-03-15 | 2021-03-11 | 96.434 | 3,671,589 | -6,408 | 0.24% | 354,065,142 |
| 2021-03-12 | 2021-03-10 | 97.440 | 3,677,997 | -2,906 | 0.24% | 358,385,418 |
| 2021-03-11 | 2021-03-09 | 97.239 | 3,680,903 | +17,137 | 0.24% | 357,927,529 |
| 2021-03-10 | 2021-03-08 | 95.561 | 3,663,766 | -10,729 | 0.24% | 350,114,471 |
| 2021-03-09 | 2021-03-05 | 94.823 | 3,674,495 | +12,964 | 0.24% | 348,427,293 |
| 2021-03-08 | 2021-03-04 | 94.689 | 3,661,531 | +2,965 | 0.24% | 346,706,571 |
| 2021-03-05 | 2021-03-03 | 95.092 | 3,658,566 | +23,246 | 0.24% | 347,898,926 |
| 2021-03-04 | 2021-03-02 | 95.628 | 3,635,320 | +5,812 | 0.23% | 347,640,090 |
| 2021-03-03 | 2021-03-01 | 95.763 | 3,629,508 | +10,580 | 0.23% | 347,571,433 |
| 2021-03-02 | 2021-02-26 | 98.246 | 3,618,928 | -28,388 | 0.23% | 355,544,007 |
| 2021-03-01 | 2021-02-25 | 99.655 | 3,647,316 | -45,449 | 0.24% | 363,473,028 |
| 2021-02-26 | 2021-02-24 | 97.306 | 3,692,765 | -9,257 | 0.24% | 359,328,792 |
| 2021-02-25 | 2021-02-23 | 96.434 | 3,702,022 | -15,200 | 0.24% | 356,999,910 |
| 2021-02-24 | 2021-02-22 | 93.682 | 3,717,222 | +6,706 | 0.24% | 348,238,081 |
| 2021-02-23 | 2021-02-19 | 94.152 | 3,710,516 | -447 | 0.24% | 349,352,876 |
| 2021-02-22 | 2021-02-18 | 93.414 | 3,710,963 | -1,565 | 0.24% | 346,655,586 |
| 2021-02-19 | 2021-02-17 | 92.273 | 3,712,528 | +5,141 | 0.24% | 342,566,413 |
| 2021-02-18 | 2021-02-16 | 92.407 | 3,707,387 | +1,043 | 0.24% | 342,589,625 |
| 2021-02-17 | 2021-02-11 | 90.327 | 3,706,344 | +373 | 0.24% | 334,782,794 |
| 2021-02-16 | 2021-02-09 | 89.522 | 3,705,971 | +2,980 | 0.24% | 331,764,711 |
| 2021-02-09 | 2021-02-05 | 90.931 | 3,702,991 | -2,980 | 0.24% | 336,716,420 |
| 2021-02-08 | 2021-02-04 | 90.998 | 3,705,971 | -2,981 | 0.24% | 337,236,093 |
| 2021-02-05 | 2021-02-03 | 90.595 | 3,708,952 | +6,557 | 0.24% | 336,013,963 |
| 2021-02-04 | 2021-02-02 | 90.260 | 3,702,395 | -20,544 | 0.24% | 334,177,633 |
| 2021-02-03 | 2021-02-01 | 91.199 | 3,722,939 | -2,236 | 0.24% | 339,529,662 |
| 2021-02-02 | 2021-01-29 | 90.864 | 3,725,175 | -3,725 | 0.24% | 338,483,644 |
| 2021-02-01 | 2021-01-28 | 91.468 | 3,728,900 | -2,682 | 0.24% | 341,074,253 |
| 2021-01-29 | 2021-01-27 | 91.468 | 3,731,582 | -745 | 0.24% | 341,319,569 |
| 2021-01-28 | 2021-01-26 | 91.602 | 3,732,327 | -1,342 | 0.24% | 341,888,649 |
| 2021-01-27 | 2021-01-25 | 91.669 | 3,733,669 | +11,177 | 0.24% | 342,262,136 |
| 2021-01-26 | 2021-01-22 | 92.273 | 3,722,492 | +447 | 0.24% | 343,485,822 |
| 2021-01-25 | 2021-01-21 | 92.743 | 3,722,045 | -10,431 | 0.24% | 345,193,021 |
| 2021-01-22 | 2021-01-20 | 92.609 | 3,732,476 | -4,845 | 0.24% | 345,659,465 |
| 2021-01-21 | 2021-01-19 | 93.347 | 3,737,321 | -1,937 | 0.24% | 348,866,987 |
| 2021-01-20 | 2021-01-18 | 92.877 | 3,739,258 | +2,235 | 0.24% | 347,291,269 |
| 2021-01-19 | 2021-01-15 | 93.213 | 3,737,023 | +745 | 0.24% | 348,337,604 |
| 2021-01-18 | 2021-01-14 | 94.555 | 3,736,278 | +745 | 0.24% | 353,282,821 |
| 2021-01-15 | 2021-01-13 | 94.756 | 3,735,533 | +298 | 0.24% | 353,964,427 |
| 2021-01-14 | 2021-01-12 | 94.152 | 3,735,235 | +1,490 | 0.24% | 351,680,222 |
| 2021-01-13 | 2021-01-11 | 93.817 | 3,733,745 | +1,491 | 0.24% | 350,287,120 |
| 2021-01-12 | 2021-01-08 | 94.823 | 3,732,254 | -14,082 | 0.24% | 353,904,185 |
| 2021-01-08 | 2021-01-06 | 97.642 | 3,746,336 | +223 | 0.24% | 365,798,620 |
| 2021-01-07 | 2021-01-05 | 98.111 | 3,746,113 | -3,678 | 0.24% | 367,536,597 |
| 2021-01-06 | 2021-01-04 | 96.300 | 3,749,791 | -53,273 | 0.24% | 361,103,175 |
| 2021-01-05 | 2020-12-31 | 94.756 | 3,803,064 | +109,558 | 0.25% | 360,363,399 |
| 2021-01-04 | 2020-12-29 | 95.159 | 3,693,506 | +3,651 | 0.24% | 351,469,289 |
| 2020-12-30 | 2020-12-28 | 93.951 | 3,689,855 | +670 | 0.24% | 346,664,747 |
| 2020-12-29 | 2020-12-24 | 92.474 | 3,689,185 | +12,090 | 0.24% | 341,155,200 |
| 2020-12-28 | 2020-12-22 | 91.602 | 3,677,095 | +39,500 | 0.24% | 336,829,287 |
| 2020-12-22 | 2020-12-18 | 92.474 | 3,637,595 | -745 | 0.24% | 336,384,445 |
| 2020-12-21 | 2020-12-17 | 93.749 | 3,638,340 | +4,322 | 0.24% | 341,092,391 |
| 2020-12-18 | 2020-12-16 | 93.414 | 3,634,018 | -298 | 0.24% | 339,467,853 |
| 2020-12-17 | 2020-12-15 | 92.206 | 3,634,316 | +745 | 0.24% | 335,105,659 |
| 2020-12-16 | 2020-12-14 | 92.877 | 3,633,571 | +8,643 | 0.24% | 337,475,372 |
| 2020-12-14 | 2020-12-10 | 93.280 | 3,624,928 | +7,450 | 0.24% | 338,132,199 |
| 2020-12-11 | 2020-12-09 | 93.145 | 3,617,478 | +10,357 | 0.24% | 336,951,744 |
| 2020-12-10 | 2020-12-08 | 92.609 | 3,607,121 | +2,608 | 0.23% | 334,050,511 |
| 2020-12-09 | 2020-12-07 | 93.213 | 3,604,513 | +8,791 | 0.23% | 335,986,003 |
| 2020-12-08 | 2020-12-04 | 95.025 | 3,595,722 | +596 | 0.23% | 341,681,688 |
| 2020-12-07 | 2020-12-03 | 95.025 | 3,595,126 | -6,631 | 0.23% | 341,625,054 |
| 2020-12-03 | 2020-12-01 | 90.394 | 3,601,757 | +1,118 | 0.23% | 325,577,473 |
| 2020-12-02 | 2020-11-30 | 91.266 | 3,600,639 | +745 | 0.23% | 328,617,610 |
| 2020-12-01 | 2020-11-27 | 91.938 | 3,599,894 | +3,725 | 0.23% | 330,965,423 |
| 2020-11-27 | 2020-11-25 | 91.736 | 3,596,169 | +8,941 | 0.23% | 329,898,964 |
| 2020-11-25 | 2020-11-23 | 89.455 | 3,587,228 | -10,803 | 0.23% | 320,893,909 |
| 2020-11-24 | 2020-11-20 | 91.266 | 3,598,031 | -3,726 | 0.23% | 328,379,587 |
| 2020-11-23 | 2020-11-19 | 93.011 | 3,601,757 | -2,980 | 0.23% | 335,003,993 |
| 2020-11-20 | 2020-11-18 | 97.099 | 3,604,737 | -50,292 | 0.23% | 350,015,041 |
| 2020-11-19 | 2020-11-17 | 98.126 | 3,655,029 | +74,264 | 0.24% | 358,652,539 |
| 2020-11-18 | 2020-11-16 | 94.976 | 3,580,765 | +2,191 | 0.24% | 340,086,328 |
| 2020-11-17 | 2020-11-13 | 93.538 | 3,578,574 | -4,016 | 0.24% | 334,732,279 |
| 2020-11-16 | 2020-11-12 | 93.675 | 3,582,590 | -949 | 0.24% | 335,598,568 |
| 2020-11-13 | 2020-11-11 | 95.181 | 3,583,539 | -9,639 | 0.24% | 341,085,948 |
| 2020-11-12 | 2020-11-10 | 92.374 | 3,593,178 | -1,314 | 0.24% | 331,915,531 |
| 2020-11-11 | 2020-11-09 | 86.279 | 3,594,492 | +16,429 | 0.24% | 310,130,842 |
| 2020-11-10 | 2020-11-06 | 85.869 | 3,578,063 | -4,162 | 0.24% | 307,243,294 |
| 2020-11-09 | 2020-11-05 | 84.088 | 3,582,225 | +2,191 | 0.24% | 301,222,993 |
| 2020-11-05 | 2020-11-03 | 82.239 | 3,580,034 | +657 | 0.24% | 294,419,826 |
| 2020-11-04 | 2020-11-02 | 80.938 | 3,579,377 | +10,587 | 0.24% | 289,708,883 |
| 2020-11-03 | 2020-10-30 | 80.870 | 3,568,790 | +511 | 0.24% | 288,607,613 |
| 2020-11-02 | 2020-10-29 | 82.376 | 3,568,279 | -10,222 | 0.24% | 293,941,783 |
| 2020-10-30 | 2020-10-28 | 82.171 | 3,578,501 | +2,556 | 0.24% | 294,048,712 |
| 2020-10-29 | 2020-10-27 | 83.267 | 3,575,945 | +11,128 | 0.24% | 297,756,532 |
| 2020-10-28 | 2020-10-23 | 84.841 | 3,564,817 | -2,117 | 0.24% | 302,444,324 |
| 2020-10-23 | 2020-10-21 | 83.746 | 3,566,934 | +1,460 | 0.24% | 298,715,957 |
| 2020-10-22 | 2020-10-20 | 83.677 | 3,565,474 | +730 | 0.24% | 298,349,540 |
| 2020-10-21 | 2020-10-19 | 84.020 | 3,564,744 | -11,683 | 0.24% | 299,508,948 |
| 2020-10-20 | 2020-10-16 | 82.924 | 3,576,427 | +5,331 | 0.24% | 296,572,174 |
| 2020-10-19 | 2020-10-15 | 83.814 | 3,571,096 | -6,572 | 0.24% | 299,309,041 |
| 2020-10-16 | 2020-10-14 | 84.020 | 3,577,668 | +13,874 | 0.24% | 300,594,820 |
| 2020-10-15 | 2020-10-12 | 84.568 | 3,563,794 | +7,301 | 0.24% | 301,381,398 |
| 2020-10-14 | 2020-10-09 | 84.225 | 3,556,493 | +4,309 | 0.24% | 299,546,302 |
| 2020-10-12 | 2020-10-08 | 85.595 | 3,552,184 | +730 | 0.24% | 304,048,146 |
| 2020-10-08 | 2020-10-06 | 85.595 | 3,551,454 | +1,460 | 0.24% | 303,985,662 |
| 2020-10-06 | 2020-09-30 | 86.279 | 3,549,994 | -18,594 | 0.24% | 306,291,579 |
| 2020-10-05 | 2020-09-29 | 85.252 | 3,568,588 | -9,493 | 0.24% | 304,230,432 |
| 2020-09-30 | 2020-09-28 | 85.663 | 3,578,081 | +3,578 | 0.24% | 306,509,804 |
| 2020-09-29 | 2020-09-25 | 86.211 | 3,574,503 | -7,301 | 0.24% | 308,161,435 |
| 2020-09-28 | 2020-09-24 | 86.006 | 3,581,804 | +21,905 | 0.24% | 308,055,062 |
| 2020-09-25 | 2020-09-23 | 86.485 | 3,559,899 | -1,450 | 0.24% | 307,877,477 |
| 2020-09-24 | 2020-09-22 | 86.690 | 3,561,349 | +3,651 | 0.24% | 308,734,479 |
| 2020-09-23 | 2020-09-21 | 87.581 | 3,557,698 | +1,460 | 0.24% | 311,584,982 |
| 2020-09-22 | 2020-09-18 | 89.224 | 3,556,238 | -1,825 | 0.24% | 317,301,501 |
| 2020-09-21 | 2020-09-17 | 88.745 | 3,558,063 | +4,162 | 0.24% | 315,758,847 |
| 2020-09-18 | 2020-09-16 | 89.224 | 3,553,901 | +30,936 | 0.24% | 317,092,985 |
| 2020-09-17 | 2020-09-15 | 88.060 | 3,522,965 | -7,083 | 0.23% | 310,231,712 |
| 2020-09-16 | 2020-09-14 | 87.101 | 3,530,048 | +1,825 | 0.23% | 307,471,322 |
| 2020-09-15 | 2020-09-11 | 86.074 | 3,528,223 | +2,921 | 0.23% | 303,688,395 |
| 2020-09-11 | 2020-09-09 | 86.279 | 3,525,302 | -7,302 | 0.23% | 304,161,166 |
| 2020-09-10 | 2020-09-08 | 85.869 | 3,532,604 | +3,651 | 0.23% | 303,339,792 |
| 2020-09-09 | 2020-09-07 | 86.143 | 3,528,953 | +2,191 | 0.23% | 303,992,877 |
| 2020-09-08 | 2020-09-04 | 86.279 | 3,526,762 | +11,025 | 0.23% | 304,287,134 |
| 2020-09-07 | 2020-09-03 | 88.060 | 3,515,737 | -21,165 | 0.23% | 309,595,216 |
| 2020-09-04 | 2020-09-02 | 87.717 | 3,536,902 | -27,108 | 0.23% | 310,248,042 |
| 2020-09-02 | 2020-08-31 | 84.499 | 3,564,010 | -20,153 | 0.24% | 301,155,616 |
| 2020-09-01 | 2020-08-28 | 84.157 | 3,584,163 | -257,390 | 0.24% | 301,631,385 |
| 2020-08-31 | 2020-08-27 | 83.267 | 3,841,553 | +2,190 | 0.25% | 319,872,789 |
| 2020-08-28 | 2020-08-26 | 84.910 | 3,839,363 | -48,748 | 0.25% | 326,000,115 |
| 2020-08-27 | 2020-08-25 | 85.663 | 3,888,111 | +2,921 | 0.26% | 333,067,960 |
| 2020-08-26 | 2020-08-24 | 86.074 | 3,885,190 | -1,460 | 0.26% | 334,413,986 |
| 2020-08-25 | 2020-08-21 | 84.157 | 3,886,650 | +3,651 | 0.26% | 327,087,697 |
| 2020-08-24 | 2020-08-20 | 82.582 | 3,882,999 | +5,111 | 0.26% | 320,664,940 |
| 2020-08-21 | 2020-08-19 | 84.362 | 3,877,888 | +10,953 | 0.26% | 327,146,940 |
| 2020-08-20 | 2020-08-18 | 85.458 | 3,866,935 | -5,331 | 0.26% | 330,459,582 |
| 2020-08-17 | 2020-08-13 | 86.348 | 3,872,266 | -876 | 0.26% | 334,362,191 |
| 2020-08-14 | 2020-08-12 | 86.348 | 3,873,142 | +8,032 | 0.26% | 334,437,831 |
| 2020-08-13 | 2020-08-11 | 84.705 | 3,865,110 | +365 | 0.26% | 327,392,292 |
| 2020-08-11 | 2020-08-07 | 84.088 | 3,864,745 | -365 | 0.26% | 324,979,603 |
| 2020-08-10 | 2020-08-06 | 83.472 | 3,865,110 | -3,651 | 0.26% | 322,628,298 |
| 2020-08-06 | 2020-08-04 | 84.157 | 3,868,761 | -7,375 | 0.26% | 325,582,217 |
| 2020-08-05 | 2020-08-03 | 83.061 | 3,876,136 | -657 | 0.26% | 321,956,131 |
| 2020-08-04 | 2020-07-31 | 82.376 | 3,876,793 | -3,674 | 0.26% | 319,356,039 |
| 2020-08-03 | 2020-07-30 | 82.582 | 3,880,467 | +23,585 | 0.26% | 320,455,843 |
| 2020-07-31 | 2020-07-29 | 81.144 | 3,856,882 | -18,182 | 0.26% | 312,961,990 |
| 2020-07-30 | 2020-07-28 | 79.706 | 3,875,064 | +32,142 | 0.26% | 308,865,039 |
| 2020-07-29 | 2020-07-27 | 80.185 | 3,842,922 | +12,194 | 0.26% | 308,145,165 |
| 2020-07-28 | 2020-07-24 | 80.664 | 3,830,728 | -3,870 | 0.25% | 309,003,571 |
| 2020-07-27 | 2020-07-23 | 80.870 | 3,834,598 | -29,208 | 0.26% | 310,103,474 |
| 2020-07-24 | 2020-07-22 | 81.555 | 3,863,806 | +730 | 0.26% | 315,111,292 |
| 2020-07-23 | 2020-07-21 | 83.540 | 3,863,076 | -1,022 | 0.26% | 322,723,043 |
| 2020-07-22 | 2020-07-20 | 82.650 | 3,864,098 | -86,162 | 0.26% | 319,368,659 |
| 2020-07-21 | 2020-07-17 | 83.540 | 3,950,260 | +224,885 | 0.26% | 330,006,432 |
| 2020-07-20 | 2020-07-16 | 83.814 | 3,725,375 | +31,398 | 0.25% | 312,239,833 |
| 2020-07-17 | 2020-07-15 | 85.115 | 3,693,977 | +38,592 | 0.25% | 314,414,241 |
| 2020-07-16 | 2020-07-14 | 85.937 | 3,655,385 | +803 | 0.24% | 314,133,131 |
| 2020-07-15 | 2020-07-13 | 86.074 | 3,654,582 | +38,335 | 0.24% | 314,564,625 |
| 2020-07-14 | 2020-07-10 | 86.622 | 3,616,247 | -3,651 | 0.24% | 313,245,979 |
| 2020-07-13 | 2020-07-09 | 86.896 | 3,619,898 | -35,189 | 0.24% | 314,553,736 |
| 2020-07-10 | 2020-07-08 | 89.224 | 3,655,087 | -5,403 | 0.24% | 326,121,196 |
| 2020-07-09 | 2020-07-07 | 89.977 | 3,660,490 | -1,314 | 0.24% | 329,360,477 |
| 2020-07-08 | 2020-07-06 | 91.073 | 3,661,804 | -2,556 | 0.24% | 333,490,624 |
| 2020-07-07 | 2020-07-03 | 88.745 | 3,664,360 | +13,435 | 0.24% | 325,192,131 |
| 2020-07-06 | 2020-07-02 | 88.539 | 3,650,925 | +5,207 | 0.24% | 323,249,848 |
| 2020-07-03 | 2020-06-30 | 86.759 | 3,645,718 | +9,858 | 0.24% | 316,298,098 |
| 2020-07-02 | 2020-06-29 | 87.170 | 3,635,860 | +1,460 | 0.24% | 316,936,639 |
| 2020-06-30 | 2020-06-26 | 87.375 | 3,634,400 | -10,222 | 0.24% | 317,555,976 |
| 2020-06-29 | 2020-06-24 | 87.581 | 3,644,622 | -6,718 | 0.24% | 319,197,829 |
| 2020-06-26 | 2020-06-23 | 87.649 | 3,651,340 | +15,334 | 0.24% | 320,036,223 |
| 2020-06-23 | 2020-06-19 | 89.977 | 3,636,006 | +24,096 | 0.24% | 327,157,476 |
| 2020-06-22 | 2020-06-18 | 90.388 | 3,611,910 | -7,302 | 0.24% | 326,473,356 |
| 2020-06-19 | 2020-06-17 | 90.867 | 3,619,212 | -730 | 0.24% | 328,868,168 |
| 2020-06-18 | 2020-06-16 | 90.114 | 3,619,942 | +21,759 | 0.24% | 326,207,840 |
| 2020-06-17 | 2020-06-15 | 89.155 | 3,598,183 | -7,520 | 0.24% | 320,797,610 |
| 2020-06-16 | 2020-06-12 | 91.894 | 3,605,703 | -439 | 0.24% | 331,344,190 |
| 2020-06-15 | 2020-06-11 | 95.509 | 3,606,142 | -1,314 | 0.24% | 344,417,630 |
| 2020-06-12 | 2020-06-10 | 96.978 | 3,607,456 | +86,527 | 0.24% | 349,843,792 |
| 2020-06-11 | 2020-06-09 | 95.928 | 3,520,929 | -1,930 | 0.24% | 337,757,204 |
| 2020-06-10 | 2020-06-08 | 92.570 | 3,522,859 | +26,012 | 0.24% | 326,110,666 |
| 2020-06-09 | 2020-06-05 | 92.710 | 3,496,847 | +12,912 | 0.24% | 324,192,085 |
| 2020-06-08 | 2020-06-04 | 91.101 | 3,483,935 | -3,573 | 0.24% | 317,388,310 |
| 2020-06-05 | 2020-06-03 | 92.220 | 3,487,508 | -5,717 | 0.24% | 321,618,129 |
| 2020-06-04 | 2020-06-02 | 91.310 | 3,493,225 | -37,016 | 0.24% | 318,967,893 |
| 2020-06-03 | 2020-06-01 | 85.783 | 3,530,241 | -1,429 | 0.24% | 302,834,063 |
| 2020-06-02 | 2020-05-29 | 81.095 | 3,531,670 | +7,834 | 0.24% | 286,400,288 |
| 2020-06-01 | 2020-05-28 | 79.765 | 3,523,836 | -429 | 0.24% | 281,080,319 |
| 2020-05-29 | 2020-05-27 | 82.284 | 3,524,265 | +43,447 | 0.24% | 289,991,840 |
| 2020-05-28 | 2020-05-26 | 84.593 | 3,480,818 | +4,717 | 0.24% | 294,454,039 |
| 2020-05-27 | 2020-05-25 | 82.844 | 3,476,101 | +7,003 | 0.24% | 287,974,470 |
| 2020-05-26 | 2020-05-22 | 85.293 | 3,469,098 | +24,868 | 0.24% | 295,889,921 |
| 2020-05-25 | 2020-05-21 | 94.949 | 3,444,230 | +714 | 0.23% | 327,025,706 |
| 2020-05-22 | 2020-05-20 | 96.348 | 3,443,516 | +3,573 | 0.23% | 331,776,746 |
| 2020-05-21 | 2020-05-19 | 96.698 | 3,439,943 | -6,145 | 0.23% | 332,635,953 |
| 2020-05-19 | 2020-05-15 | 92.570 | 3,446,088 | +4,287 | 0.23% | 319,003,983 |
| 2020-05-18 | 2020-05-14 | 92.850 | 3,441,801 | +2,144 | 0.23% | 319,570,423 |
| 2020-05-13 | 2020-05-11 | 96.488 | 3,439,657 | -4,145 | 0.23% | 331,886,282 |
| 2020-05-12 | 2020-05-08 | 95.788 | 3,443,802 | +3,573 | 0.23% | 329,876,608 |
| 2020-05-11 | 2020-05-07 | 95.719 | 3,440,229 | +2,144 | 0.23% | 329,293,644 |
| 2020-05-08 | 2020-05-06 | 96.208 | 3,438,085 | +2,144 | 0.23% | 330,772,356 |
| 2020-05-07 | 2020-05-05 | 94.879 | 3,435,941 | -49,307 | 0.23% | 325,998,263 |
| 2020-05-06 | 2020-05-04 | 94.179 | 3,485,248 | -6,217 | 0.24% | 328,237,839 |
| 2020-05-05 | 2020-04-29 | 97.398 | 3,491,465 | +1,429 | 0.24% | 340,060,999 |
| 2020-05-04 | 2020-04-28 | 95.579 | 3,490,036 | +5,145 | 0.24% | 333,572,703 |
| 2020-04-29 | 2020-04-27 | 93.759 | 3,484,891 | +10,719 | 0.24% | 326,741,197 |
| 2020-04-28 | 2020-04-24 | 93.060 | 3,474,172 | +2,144 | 0.24% | 323,305,323 |
| 2020-04-27 | 2020-04-23 | 94.739 | 3,472,028 | -2,144 | 0.24% | 328,936,284 |
| 2020-04-24 | 2020-04-22 | 94.109 | 3,474,172 | +4,288 | 0.24% | 326,951,624 |
| 2020-04-23 | 2020-04-21 | 94.109 | 3,469,884 | +6,431 | 0.24% | 326,548,083 |
| 2020-04-22 | 2020-04-20 | 97.398 | 3,463,453 | +4,288 | 0.24% | 337,332,692 |
| 2020-04-21 | 2020-04-17 | 98.517 | 3,459,165 | -1,858 | 0.24% | 340,787,637 |
| 2020-04-20 | 2020-04-16 | 96.558 | 3,461,023 | +6,431 | 0.24% | 334,190,015 |
| 2020-04-17 | 2020-04-15 | 96.278 | 3,454,592 | +32,728 | 0.23% | 332,602,183 |
| 2020-04-16 | 2020-04-14 | 96.558 | 3,421,864 | +7,146 | 0.23% | 330,408,894 |
| 2020-04-15 | 2020-04-09 | 94.459 | 3,414,718 | -6,431 | 0.23% | 322,551,088 |
| 2020-04-14 | 2020-04-08 | 93.340 | 3,421,149 | -6,431 | 0.23% | 319,328,527 |
| 2020-04-09 | 2020-04-07 | 93.759 | 3,427,580 | +16,293 | 0.23% | 321,367,753 |
| 2020-04-08 | 2020-04-06 | 91.101 | 3,411,287 | +5,002 | 0.23% | 310,770,039 |
| 2020-04-07 | 2020-04-03 | 88.792 | 3,406,285 | +20,294 | 0.23% | 302,449,244 |
| 2020-04-06 | 2020-04-02 | 90.261 | 3,385,991 | +7,861 | 0.23% | 305,622,559 |
| 2020-04-03 | 2020-04-01 | 92.150 | 3,378,130 | -2,144 | 0.23% | 311,294,919 |
| 2020-04-02 | 2020-03-31 | 91.940 | 3,380,274 | +3,573 | 0.23% | 310,782,938 |
| 2020-04-01 | 2020-03-30 | 90.261 | 3,376,701 | +10,719 | 0.23% | 304,784,036 |
| 2020-03-31 | 2020-03-27 | 93.060 | 3,365,982 | +10,219 | 0.23% | 313,237,197 |
| 2020-03-30 | 2020-03-26 | 92.220 | 3,355,763 | +786 | 0.23% | 309,468,600 |
| 2020-03-27 | 2020-03-25 | 93.619 | 3,354,977 | -27,434 | 0.23% | 314,091,048 |
| 2020-03-26 | 2020-03-24 | 90.121 | 3,382,411 | -30,584 | 0.23% | 304,826,093 |
| 2020-03-25 | 2020-03-23 | 89.211 | 3,412,995 | +1,087 | 0.23% | 304,477,872 |
| 2020-03-24 | 2020-03-20 | 93.410 | 3,411,908 | -72,951 | 0.23% | 318,704,706 |
| 2020-03-23 | 2020-03-19 | 93.340 | 3,484,859 | -24,297 | 0.24% | 325,275,190 |
| 2020-03-20 | 2020-03-18 | 98.867 | 3,509,156 | +715 | 0.24% | 346,940,289 |
| 2020-03-19 | 2020-03-17 | 102.086 | 3,508,441 | -35,730 | 0.24% | 358,161,886 |
| 2020-03-18 | 2020-03-16 | 99.567 | 3,544,171 | -1,715 | 0.24% | 352,881,967 |
| 2020-03-17 | 2020-03-13 | 102.576 | 3,545,886 | -857 | 0.24% | 363,721,219 |
| 2020-03-16 | 2020-03-12 | 105.724 | 3,546,743 | -35,158 | 0.24% | 374,976,528 |
| 2020-03-13 | 2020-03-11 | 107.753 | 3,581,901 | +7,146 | 0.24% | 385,961,688 |
| 2020-03-12 | 2020-03-10 | 106.354 | 3,574,755 | +13,706 | 0.24% | 380,189,194 |
| 2020-03-11 | 2020-03-09 | 103.275 | 3,561,049 | -3,145 | 0.24% | 367,768,227 |
| 2020-03-10 | 2020-03-06 | 103.345 | 3,564,194 | +67,887 | 0.24% | 368,342,413 |
| 2020-03-09 | 2020-03-05 | 104.325 | 3,496,307 | +2,715 | 0.24% | 364,751,513 |
| 2020-03-06 | 2020-03-04 | 103.415 | 3,493,592 | -1,072 | 0.24% | 361,290,479 |
| 2020-03-05 | 2020-03-03 | 100.267 | 3,494,664 | -17,293 | 0.24% | 350,397,916 |
| 2020-03-04 | 2020-03-02 | 99.917 | 3,511,957 | -6,074 | 0.24% | 350,903,173 |
| 2020-03-03 | 2020-02-28 | 101.036 | 3,518,031 | +6,574 | 0.24% | 355,448,556 |
| 2020-03-02 | 2020-02-27 | 103.625 | 3,511,457 | -29,727 | 0.24% | 363,875,078 |
| 2020-02-28 | 2020-02-26 | 103.695 | 3,541,184 | +2,215 | 0.24% | 367,203,317 |
| 2020-02-27 | 2020-02-25 | 104.955 | 3,538,969 | -4,287 | 0.24% | 371,430,802 |
| 2020-02-26 | 2020-02-24 | 105.094 | 3,543,256 | -8,790 | 0.24% | 372,376,583 |
| 2020-02-25 | 2020-02-21 | 106.984 | 3,552,046 | +482 | 0.24% | 380,010,822 |
| 2020-02-24 | 2020-02-20 | 109.013 | 3,551,564 | +3,430 | 0.24% | 387,165,809 |
| 2020-02-21 | 2020-02-19 | 109.223 | 3,548,134 | +2,215 | 0.24% | 387,536,680 |
| 2020-02-20 | 2020-02-18 | 109.223 | 3,545,919 | +4,288 | 0.24% | 387,294,752 |
| 2020-02-19 | 2020-02-17 | 110.622 | 3,541,631 | -7,789 | 0.24% | 391,782,541 |
| 2020-02-18 | 2020-02-14 | 110.132 | 3,549,420 | +53 | 0.24% | 390,905,714 |
| 2020-02-17 | 2020-02-13 | 110.202 | 3,549,367 | -3,573 | 0.24% | 391,148,225 |
| 2020-02-14 | 2020-02-12 | 110.692 | 3,552,940 | -3,573 | 0.24% | 393,282,164 |
| 2020-02-13 | 2020-02-11 | 110.272 | 3,556,513 | +24,225 | 0.24% | 392,184,578 |
| 2020-02-12 | 2020-02-10 | 110.762 | 3,532,288 | +1,930 | 0.24% | 391,243,305 |
| 2020-02-11 | 2020-02-07 | 112.861 | 3,530,358 | +2,644 | 0.24% | 398,440,075 |
| 2020-02-10 | 2020-02-06 | 112.441 | 3,527,714 | +3,287 | 0.24% | 396,660,672 |
| 2020-02-07 | 2020-02-05 | 108.873 | 3,524,427 | -1,787 | 0.24% | 383,714,323 |
| 2020-02-06 | 2020-02-04 | 109.433 | 3,526,214 | -9,147 | 0.24% | 385,882,703 |
| 2020-02-05 | 2020-02-03 | 109.363 | 3,535,361 | +17,937 | 0.24% | 386,636,315 |
| 2020-02-04 | 2020-01-31 | 110.552 | 3,517,424 | -10,719 | 0.24% | 388,858,600 |
| 2020-02-03 | 2020-01-30 | 110.972 | 3,528,143 | +7,146 | 0.24% | 391,524,786 |
| 2020-01-31 | 2020-01-29 | 111.951 | 3,520,997 | +2,787 | 0.24% | 394,180,863 |
| 2020-01-30 | 2020-01-24 | 114.191 | 3,518,210 | +357 | 0.24% | 401,746,231 |
| 2020-01-29 | 2020-01-22 | 115.730 | 3,517,853 | -715 | 0.24% | 407,120,613 |
| 2020-01-23 | 2020-01-21 | 116.849 | 3,518,568 | +715 | 0.24% | 411,142,449 |
| 2020-01-22 | 2020-01-20 | 119.718 | 3,517,853 | +3,430 | 0.24% | 421,150,767 |
| 2020-01-21 | 2020-01-17 | 120.698 | 3,514,423 | -2,501 | 0.24% | 424,182,776 |
| 2020-01-20 | 2020-01-16 | 118.599 | 3,516,924 | +715 | 0.24% | 417,102,300 |
| 2020-01-17 | 2020-01-15 | 116.849 | 3,516,209 | +4,330 | 0.24% | 410,866,801 |
| 2020-01-16 | 2020-01-14 | 116.500 | 3,511,879 | -5,717 | 0.24% | 409,132,218 |
| 2020-01-15 | 2020-01-13 | 115.940 | 3,517,596 | +21,438 | 0.24% | 407,829,245 |
| 2020-01-14 | 2020-01-10 | 114.330 | 3,496,158 | -3,573 | 0.24% | 399,717,352 |
| 2020-01-10 | 2020-01-08 | 112.931 | 3,499,731 | +10,147 | 0.23% | 395,228,354 |
| 2020-01-09 | 2020-01-07 | 113.351 | 3,489,584 | -1,429 | 0.23% | 395,547,433 |
| 2020-01-08 | 2020-01-06 | 113.561 | 3,491,013 | -15,721 | 0.23% | 396,442,206 |
| 2020-01-07 | 2020-01-03 | 114.400 | 3,506,734 | -2,144 | 0.24% | 401,171,876 |
| 2020-01-06 | 2020-01-02 | 115.170 | 3,508,878 | -7,503 | 0.24% | 404,117,817 |
| 2020-01-03 | 2019-12-31 | 115.450 | 3,516,381 | -24,653 | 0.24% | 405,966,098 |
| 2019-12-30 | 2019-12-24 | 113.351 | 3,541,034 | -8,933 | 0.24% | 401,379,336 |
| 2019-12-27 | 2019-12-20 | 113.491 | 3,549,967 | -5,002 | 0.24% | 402,888,679 |
| 2019-12-23 | 2019-12-19 | 110.412 | 3,554,969 | -12,103 | 0.24% | 392,511,798 |
| 2019-12-20 | 2019-12-18 | 110.412 | 3,567,072 | +12,148 | 0.24% | 393,848,116 |
| 2019-12-19 | 2019-12-17 | 110.692 | 3,554,924 | -357 | 0.24% | 393,501,777 |
| 2019-12-18 | 2019-12-16 | 111.112 | 3,555,281 | -71,460 | 0.24% | 395,033,865 |
| 2019-12-17 | 2019-12-13 | 112.651 | 3,626,741 | -8,932 | 0.24% | 408,556,681 |
| 2019-12-16 | 2019-12-12 | 111.462 | 3,635,673 | +2,144 | 0.24% | 405,238,304 |
| 2019-12-13 | 2019-12-11 | 111.182 | 3,633,529 | +714 | 0.24% | 403,982,383 |
| 2019-12-11 | 2019-12-09 | 113.001 | 3,632,815 | -714 | 0.24% | 410,511,859 |
| 2019-12-10 | 2019-12-06 | 112.651 | 3,633,529 | +2,143 | 0.24% | 409,321,357 |
| 2019-12-09 | 2019-12-05 | 111.462 | 3,631,386 | -2,858 | 0.24% | 404,760,468 |
| 2019-12-06 | 2019-12-04 | 110.062 | 3,634,244 | -355 | 0.24% | 399,993,287 |
| 2019-12-05 | 2019-12-03 | 110.902 | 3,634,599 | +2,144 | 0.24% | 403,084,100 |
| 2019-12-04 | 2019-12-02 | 112.091 | 3,632,455 | +2,143 | 0.24% | 407,167,076 |
| 2019-12-03 | 2019-11-29 | 111.951 | 3,630,312 | +715 | 0.24% | 406,418,840 |
| 2019-12-02 | 2019-11-28 | 113.351 | 3,629,597 | +1,786 | 0.24% | 411,418,030 |
| 2019-11-29 | 2019-11-27 | 113.561 | 3,627,811 | +13,220 | 0.24% | 411,977,096 |
| 2019-11-28 | 2019-11-26 | 115.576 | 3,614,591 | +87,896 | 0.24% | 417,758,671 |
| 2019-11-27 | 2019-11-25 | 117.498 | 3,526,695 | +88,864 | 0.24% | 414,380,811 |
| 2019-11-26 | 2019-11-22 | 114.721 | 3,437,831 | +3,511 | 0.23% | 394,391,779 |
| 2019-11-21 | 2019-11-19 | 116.217 | 3,434,320 | +1,053 | 0.23% | 399,124,790 |
| 2019-11-20 | 2019-11-18 | 114.507 | 3,433,267 | +3,862 | 0.23% | 393,134,732 |
| 2019-11-19 | 2019-11-15 | 113.582 | 3,429,405 | -9,786 | 0.23% | 389,517,751 |
| 2019-11-18 | 2019-11-14 | 113.582 | 3,439,191 | -1,756 | 0.23% | 390,629,262 |
| 2019-11-15 | 2019-11-13 | 115.504 | 3,440,947 | -5,617 | 0.23% | 397,444,621 |
| 2019-11-13 | 2019-11-11 | 118.210 | 3,446,564 | +32,299 | 0.23% | 407,419,888 |
| 2019-11-12 | 2019-11-08 | 121.201 | 3,414,265 | +1,404 | 0.23% | 413,813,421 |
| 2019-11-11 | 2019-11-07 | 122.483 | 3,412,861 | +10,532 | 0.23% | 418,017,860 |
| 2019-11-08 | 2019-11-06 | 121.913 | 3,402,329 | +12,989 | 0.23% | 414,789,599 |
| 2019-11-07 | 2019-11-05 | 121.201 | 3,389,340 | +9,830 | 0.23% | 410,792,478 |
| 2019-11-06 | 2019-11-04 | 122.127 | 3,379,510 | -4,212 | 0.23% | 412,729,632 |
| 2019-11-05 | 2019-11-01 | 123.195 | 3,383,722 | -1,756 | 0.23% | 416,858,410 |
| 2019-11-04 | 2019-10-31 | 121.700 | 3,385,478 | -7,021 | 0.23% | 412,011,984 |
| 2019-11-01 | 2019-10-30 | 122.127 | 3,392,499 | -22,820 | 0.23% | 414,315,940 |
| 2019-10-31 | 2019-10-29 | 121.130 | 3,415,319 | -14,042 | 0.23% | 413,697,959 |
| 2019-10-30 | 2019-10-28 | 121.201 | 3,429,361 | -7,022 | 0.23% | 415,643,076 |
| 2019-10-29 | 2019-10-25 | 121.059 | 3,436,383 | -702 | 0.23% | 416,004,734 |
| 2019-10-28 | 2019-10-24 | 121.557 | 3,437,085 | -21,766 | 0.23% | 417,803,028 |
| 2019-10-24 | 2019-10-22 | 119.635 | 3,458,851 | -7,022 | 0.23% | 413,798,513 |
| 2019-10-23 | 2019-10-21 | 118.923 | 3,465,873 | -351 | 0.24% | 412,170,501 |
| 2019-10-22 | 2019-10-18 | 118.709 | 3,466,224 | +10,532 | 0.24% | 411,471,742 |
| 2019-10-21 | 2019-10-17 | 121.273 | 3,455,692 | -14,744 | 0.23% | 419,080,512 |
| 2019-10-18 | 2019-10-16 | 120.133 | 3,470,436 | -15,799 | 0.24% | 416,914,416 |
| 2019-10-17 | 2019-10-15 | 116.786 | 3,486,235 | +26 | 0.24% | 407,144,242 |
| 2019-10-16 | 2019-10-14 | 117.783 | 3,486,209 | +4,915 | 0.24% | 410,616,801 |
| 2019-10-15 | 2019-10-11 | 118.068 | 3,481,294 | +275,940 | 0.24% | 411,029,524 |
| 2019-10-14 | 2019-10-10 | 114.650 | 3,205,354 | -9,830 | 0.22% | 367,493,504 |
| 2019-10-11 | 2019-10-09 | 118.210 | 3,215,184 | +1,053 | 0.22% | 380,068,354 |
| 2019-10-10 | 2019-10-08 | 121.557 | 3,214,131 | +702 | 0.22% | 390,701,326 |
| 2019-10-09 | 2019-10-04 | 124.548 | 3,213,429 | +2,809 | 0.22% | 400,226,931 |
| 2019-10-08 | 2019-10-03 | 123.765 | 3,210,620 | -2,107 | 0.22% | 397,362,124 |
| 2019-10-04 | 2019-10-02 | 123.765 | 3,212,727 | +351 | 0.22% | 397,622,897 |
| 2019-10-03 | 2019-09-30 | 123.124 | 3,212,376 | -655 | 0.22% | 395,520,644 |
| 2019-10-02 | 2019-09-27 | 121.913 | 3,213,031 | -7,021 | 0.22% | 391,711,630 |
| 2019-09-30 | 2019-09-26 | 122.056 | 3,220,052 | +7,021 | 0.22% | 393,026,191 |
| 2019-09-27 | 2019-09-25 | 121.486 | 3,213,031 | +351 | 0.22% | 390,338,809 |
| 2019-09-26 | 2019-09-24 | 122.839 | 3,212,680 | +7,022 | 0.22% | 394,642,959 |
| 2019-09-25 | 2019-09-23 | 124.121 | 3,205,658 | -3,511 | 0.22% | 397,889,395 |
| 2019-09-24 | 2019-09-20 | 124.976 | 3,209,169 | +1,404 | 0.22% | 401,067,526 |
| 2019-09-19 | 2019-09-17 | 126.969 | 3,207,765 | -3,861 | 0.22% | 407,288,059 |
| 2019-09-13 | 2019-09-11 | 128.180 | 3,211,626 | -1,405 | 0.22% | 411,666,247 |
| 2019-09-11 | 2019-09-09 | 126.329 | 3,213,031 | -25,277 | 0.22% | 405,897,448 |
| 2019-09-06 | 2019-09-04 | 130.388 | 3,238,308 | +351 | 0.22% | 422,235,055 |
| 2019-09-05 | 2019-09-03 | 123.124 | 3,237,957 | -3,510 | 0.22% | 398,670,279 |
| 2019-09-04 | 2019-09-02 | 122.697 | 3,241,467 | +1,755 | 0.22% | 397,717,474 |
| 2019-09-03 | 2019-08-30 | 125.332 | 3,239,712 | -4,915 | 0.22% | 406,038,171 |
| 2019-09-02 | 2019-08-29 | 127.397 | 3,244,627 | +351 | 0.22% | 413,354,727 |
| 2019-08-30 | 2019-08-28 | 128.038 | 3,244,276 | -351 | 0.22% | 415,389,267 |
| 2019-08-29 | 2019-08-27 | 127.539 | 3,244,627 | +3,160 | 0.22% | 413,816,834 |
| 2019-08-28 | 2019-08-26 | 127.895 | 3,241,467 | -1,405 | 0.22% | 414,567,953 |
| 2019-08-27 | 2019-08-23 | 131.100 | 3,242,872 | -15,798 | 0.22% | 425,139,429 |
| 2019-08-23 | 2019-08-21 | 134.304 | 3,258,670 | -8,776 | 0.22% | 437,652,951 |
| 2019-08-22 | 2019-08-20 | 133.592 | 3,267,446 | +15,447 | 0.22% | 436,504,819 |
| 2019-08-21 | 2019-08-19 | 134.019 | 3,251,999 | -36,511 | 0.22% | 435,830,694 |
| 2019-08-20 | 2019-08-16 | 131.883 | 3,288,510 | +23,170 | 0.22% | 433,698,519 |
| 2019-08-19 | 2019-08-15 | 128.821 | 3,265,340 | +4,213 | 0.22% | 420,644,065 |
| 2019-08-16 | 2019-08-14 | 123.694 | 3,261,127 | -351 | 0.22% | 403,380,891 |
| 2019-08-15 | 2019-08-13 | 123.266 | 3,261,478 | -16,149 | 0.22% | 402,030,786 |
| 2019-08-14 | 2019-08-12 | 126.898 | 3,277,627 | -702 | 0.22% | 415,924,993 |
| 2019-08-13 | 2019-08-09 | 129.604 | 3,278,329 | -703 | 0.22% | 424,885,307 |
| 2019-08-12 | 2019-08-08 | 131.527 | 3,279,032 | -16,500 | 0.22% | 431,281,014 |
| 2019-08-09 | 2019-08-07 | 130.388 | 3,295,532 | -21,064 | 0.22% | 429,696,353 |
| 2019-08-08 | 2019-08-06 | 131.028 | 3,316,596 | -3,511 | 0.22% | 434,568,443 |
| 2019-08-07 | 2019-08-05 | 129.106 | 3,320,107 | -702 | 0.22% | 428,644,913 |
| 2019-08-06 | 2019-08-02 | 131.171 | 3,320,809 | -2,965 | 0.22% | 435,593,422 |
| 2019-08-05 | 2019-08-01 | 128.821 | 3,323,774 | +3,862 | 0.22% | 428,171,586 |
| 2019-08-01 | 2019-07-30 | 131.385 | 3,319,912 | -3,862 | 0.22% | 436,185,006 |
| 2019-07-31 | 2019-07-29 | 131.527 | 3,323,774 | -13,341 | 0.22% | 437,165,792 |
| 2019-07-30 | 2019-07-26 | 135.301 | 3,337,115 | -13,691 | 0.23% | 451,515,396 |
| 2019-07-29 | 2019-07-25 | 135.800 | 3,350,806 | +702 | 0.23% | 455,038,106 |
| 2019-07-26 | 2019-07-24 | 135.942 | 3,350,104 | +2,808 | 0.23% | 455,419,904 |
| 2019-07-25 | 2019-07-23 | 136.512 | 3,347,296 | +3,160 | 0.23% | 456,945,097 |
| 2019-07-24 | 2019-07-22 | 136.725 | 3,344,136 | +1,404 | 0.23% | 457,228,139 |
| 2019-07-23 | 2019-07-19 | 138.434 | 3,342,732 | +351 | 0.23% | 462,749,128 |
| 2019-07-22 | 2019-07-18 | 137.865 | 3,342,381 | +3,511 | 0.23% | 460,796,421 |
| 2019-07-19 | 2019-07-17 | 138.150 | 3,338,870 | +23,213 | 0.23% | 461,263,436 |
| 2019-07-16 | 2019-07-12 | 139.645 | 3,315,657 | +351 | 0.22% | 463,014,915 |
| 2019-07-11 | 2019-07-09 | 138.648 | 3,315,306 | -19,123 | 0.22% | 459,660,686 |
| 2019-07-10 | 2019-07-08 | 139.787 | 3,334,429 | +1,053 | 0.23% | 466,111,227 |
| 2019-07-04 | 2019-07-02 | 136.725 | 3,333,376 | +1,405 | 0.23% | 455,756,974 |
| 2019-07-03 | 2019-06-28 | 136.725 | 3,331,971 | +2,808 | 0.22% | 455,564,875 |
| 2019-06-27 | 2019-06-25 | 139.147 | 3,329,163 | +1,053 | 0.22% | 463,241,446 |
| 2019-06-26 | 2019-06-24 | 138.506 | 3,328,110 | -8,425 | 0.22% | 460,961,939 |
| 2019-06-21 | 2019-06-19 | 138.150 | 3,336,535 | +702 | 0.23% | 460,940,857 |
| 2019-06-19 | 2019-06-17 | 138.875 | 3,335,833 | +48,211 | 0.23% | 463,263,291 |
| 2019-06-17 | 2019-06-13 | 138.586 | 3,287,622 | +346 | 0.23% | 455,617,802 |
| 2019-06-14 | 2019-06-12 | 138.875 | 3,287,276 | +1,384 | 0.23% | 456,519,945 |
| 2019-06-13 | 2019-06-11 | 143.427 | 3,285,892 | -1,730 | 0.23% | 471,285,415 |
| 2019-06-11 | 2019-06-06 | 140.031 | 3,287,622 | +38,405 | 0.23% | 460,368,770 |
| 2019-06-10 | 2019-06-05 | 137.936 | 3,249,217 | -2,768 | 0.22% | 448,182,453 |
| 2019-06-05 | 2019-06-03 | 138.514 | 3,251,985 | +12,110 | 0.22% | 450,444,046 |
| 2019-06-04 | 2019-05-31 | 135.551 | 3,239,875 | +1,384 | 0.22% | 439,168,612 |
| 2019-06-03 | 2019-05-30 | 137.719 | 3,238,491 | +3,460 | 0.22% | 446,000,961 |
| 2019-05-31 | 2019-05-29 | 139.959 | 3,235,031 | -692 | 0.22% | 452,770,655 |
| 2019-05-30 | 2019-05-28 | 138.803 | 3,235,723 | +692 | 0.22% | 449,126,732 |
| 2019-05-28 | 2019-05-24 | 140.681 | 3,235,031 | -2,768 | 0.22% | 455,108,139 |
| 2019-05-27 | 2019-05-23 | 140.609 | 3,237,799 | +26 | 0.22% | 455,263,596 |
| 2019-05-24 | 2019-05-22 | 140.031 | 3,237,773 | +692 | 0.22% | 453,388,368 |
| 2019-05-23 | 2019-05-21 | 140.753 | 3,237,081 | -346 | 0.22% | 455,630,432 |
| 2019-05-22 | 2019-05-20 | 140.898 | 3,237,427 | -6,920 | 0.22% | 456,146,976 |
| 2019-05-21 | 2019-05-17 | 137.068 | 3,244,347 | -346 | 0.22% | 444,697,648 |
| 2019-05-20 | 2019-05-16 | 139.236 | 3,244,693 | -6,573 | 0.22% | 451,778,470 |
| 2019-05-17 | 2019-05-15 | 137.936 | 3,251,266 | -25,604 | 0.22% | 448,465,083 |
| 2019-05-16 | 2019-05-14 | 139.886 | 3,276,870 | +692 | 0.22% | 458,389,614 |
| 2019-05-15 | 2019-05-10 | 134.756 | 3,276,178 | -13,840 | 0.22% | 441,485,587 |
| 2019-05-14 | 2019-05-09 | 133.745 | 3,290,018 | +1,384 | 0.23% | 440,022,513 |
| 2019-05-09 | 2019-05-07 | 136.852 | 3,288,634 | +692 | 0.23% | 450,055,135 |
| 2019-05-08 | 2019-05-06 | 137.502 | 3,287,942 | -692 | 0.23% | 452,098,577 |
| 2019-05-07 | 2019-05-03 | 138.658 | 3,288,634 | -346 | 0.23% | 455,995,672 |
| 2019-05-06 | 2019-05-02 | 137.285 | 3,288,980 | -77,157 | 0.23% | 451,528,365 |
| 2019-05-03 | 2019-04-30 | 132.227 | 3,366,137 | -346 | 0.23% | 445,095,375 |
| 2019-04-30 | 2019-04-26 | 133.889 | 3,366,483 | -8,996 | 0.23% | 450,735,795 |
| 2019-04-29 | 2019-04-25 | 132.011 | 3,375,479 | -1,384 | 0.23% | 445,598,953 |
| 2019-04-26 | 2019-04-24 | 130.349 | 3,376,863 | -3,460 | 0.23% | 440,169,735 |
| 2019-04-25 | 2019-04-23 | 130.638 | 3,380,323 | -15,223 | 0.23% | 441,597,728 |
| 2019-04-24 | 2019-04-18 | 131.505 | 3,395,546 | +2,422 | 0.23% | 446,530,584 |
| 2019-04-18 | 2019-04-16 | 132.227 | 3,393,124 | +4,498 | 0.23% | 448,663,794 |
| 2019-04-17 | 2019-04-15 | 131.649 | 3,388,626 | +8,649 | 0.23% | 446,110,264 |
| 2019-04-16 | 2019-04-12 | 133.456 | 3,379,977 | -51,481 | 0.23% | 451,077,167 |
| 2019-04-15 | 2019-04-11 | 132.950 | 3,431,458 | +4,152 | 0.24% | 456,212,010 |
| 2019-04-12 | 2019-04-10 | 134.684 | 3,427,306 | -6,920 | 0.23% | 461,603,394 |
| 2019-04-10 | 2019-04-08 | 133.167 | 3,434,226 | +1,384 | 0.24% | 457,324,440 |
| 2019-04-04 | 2019-04-02 | 133.672 | 3,432,842 | -11,072 | 0.24% | 458,876,426 |
| 2019-04-03 | 2019-04-01 | 133.745 | 3,443,914 | +692 | 0.24% | 460,605,289 |
| 2019-04-02 | 2019-03-29 | 132.661 | 3,443,222 | -1,384 | 0.24% | 456,780,868 |
| 2019-04-01 | 2019-03-28 | 131.938 | 3,444,606 | -3,608 | 0.24% | 454,475,557 |
| 2019-03-29 | 2019-03-27 | 127.820 | 3,448,214 | +692 | 0.24% | 440,749,926 |
| 2019-03-28 | 2019-03-26 | 127.892 | 3,447,522 | -8,996 | 0.24% | 440,910,576 |
| 2019-03-27 | 2019-03-25 | 127.748 | 3,456,518 | +22,581 | 0.24% | 441,561,589 |
| 2019-03-25 | 2019-03-21 | 126.158 | 3,433,937 | +692 | 0.24% | 433,218,273 |
| 2019-03-22 | 2019-03-20 | 126.086 | 3,433,245 | -34,599 | 0.24% | 432,882,901 |
| 2019-03-20 | 2019-03-18 | 126.158 | 3,467,844 | +14,878 | 0.24% | 437,495,909 |
| 2019-03-19 | 2019-03-15 | 125.219 | 3,452,966 | +692 | 0.24% | 432,375,491 |
| 2019-03-18 | 2019-03-14 | 126.230 | 3,452,274 | +3,806 | 0.24% | 435,781,075 |
| 2019-03-14 | 2019-03-12 | 128.326 | 3,448,468 | -13,148 | 0.24% | 442,526,584 |
| 2019-03-12 | 2019-03-08 | 126.519 | 3,461,616 | +10,380 | 0.24% | 437,960,799 |
| 2019-03-08 | 2019-03-06 | 129.482 | 3,451,236 | +17,299 | 0.24% | 446,871,716 |
| 2019-03-07 | 2019-03-05 | 129.554 | 3,433,937 | +10,380 | 0.24% | 444,879,933 |
| 2019-03-05 | 2019-03-01 | 130.204 | 3,423,557 | -7,753 | 0.23% | 445,761,497 |
| 2019-03-04 | 2019-02-28 | 128.253 | 3,431,310 | -13,494 | 0.24% | 440,076,844 |
| 2019-03-01 | 2019-02-27 | 128.759 | 3,444,804 | +27,679 | 0.24% | 443,549,833 |
| 2019-02-28 | 2019-02-26 | 127.748 | 3,417,125 | -16,798 | 0.23% | 436,529,231 |
| 2019-02-27 | 2019-02-25 | 128.253 | 3,433,923 | -20,067 | 0.24% | 440,411,970 |
| 2019-02-26 | 2019-02-22 | 128.759 | 3,453,990 | -692 | 0.24% | 444,732,614 |
| 2019-02-25 | 2019-02-21 | 129.482 | 3,454,682 | +2,076 | 0.24% | 447,317,909 |
| 2019-02-22 | 2019-02-20 | 130.132 | 3,452,606 | +5,881 | 0.24% | 449,294,330 |
| 2019-02-20 | 2019-02-18 | 126.013 | 3,446,725 | -1,038 | 0.24% | 434,333,491 |
| 2019-02-13 | 2019-02-11 | 125.146 | 3,447,763 | -692 | 0.24% | 431,474,860 |
| 2019-02-12 | 2019-02-08 | 125.508 | 3,448,455 | +1,038 | 0.24% | 432,807,308 |
| 2019-02-11 | 2019-02-04 | 125.291 | 3,447,417 | +5,546 | 0.24% | 431,929,748 |
| 2019-02-08 | 2019-01-31 | 124.279 | 3,441,871 | +6,228 | 0.24% | 427,753,173 |
| 2019-02-01 | 2019-01-30 | 122.979 | 3,435,643 | -44,287 | 0.24% | 422,510,775 |
| 2019-01-31 | 2019-01-29 | 123.484 | 3,479,930 | -1,038 | 0.24% | 429,717,237 |
| 2019-01-30 | 2019-01-28 | 121.967 | 3,480,968 | +25,603 | 0.24% | 424,563,522 |
| 2019-01-29 | 2019-01-25 | 120.088 | 3,455,365 | -7,958 | 0.24% | 414,949,412 |
| 2019-01-28 | 2019-01-24 | 117.993 | 3,463,323 | +13,840 | 0.24% | 408,648,007 |
| 2019-01-25 | 2019-01-23 | 117.054 | 3,449,483 | +224,205 | 0.24% | 403,774,816 |
| 2019-01-24 | 2019-01-22 | 115.753 | 3,225,278 | -2,768 | 0.22% | 373,336,000 |
| 2019-01-23 | 2019-01-21 | 113.730 | 3,228,046 | +13,840 | 0.22% | 367,125,581 |
| 2019-01-22 | 2019-01-18 | 114.669 | 3,214,206 | +692 | 0.22% | 368,570,726 |
| 2019-01-21 | 2019-01-17 | 114.886 | 3,213,514 | +692 | 0.22% | 369,187,956 |
| 2019-01-18 | 2019-01-16 | 115.681 | 3,212,822 | +1,384 | 0.22% | 371,662,035 |
| 2019-01-17 | 2019-01-15 | 116.187 | 3,211,438 | +692 | 0.22% | 373,126,239 |
| 2019-01-16 | 2019-01-14 | 115.464 | 3,210,746 | -1,038 | 0.22% | 370,725,901 |
| 2019-01-15 | 2019-01-11 | 115.247 | 3,211,784 | +692 | 0.22% | 370,149,546 |
| 2019-01-14 | 2019-01-10 | 114.597 | 3,211,092 | +692 | 0.22% | 367,981,627 |
| 2019-01-11 | 2019-01-09 | 115.464 | 3,210,400 | -5,882 | 0.22% | 370,685,950 |
| 2019-01-10 | 2019-01-08 | 116.187 | 3,216,282 | +692 | 0.22% | 373,689,047 |
| 2019-01-08 | 2019-01-04 | 116.981 | 3,215,590 | -22,144 | 0.22% | 376,164,426 |
| 2019-01-07 | 2019-01-03 | 112.935 | 3,237,734 | -7,612 | 0.22% | 365,654,016 |
| 2019-01-04 | 2019-01-02 | 113.007 | 3,245,346 | -54,667 | 0.22% | 366,748,172 |
| 2019-01-03 | 2018-12-31 | 114.597 | 3,300,013 | -692 | 0.23% | 378,171,710 |
| 2018-12-27 | 2018-12-20 | 113.080 | 3,300,705 | +692 | 0.23% | 373,242,644 |
| 2018-12-21 | 2018-12-19 | 113.513 | 3,300,013 | +37,021 | 0.23% | 374,595,055 |
| 2018-12-19 | 2018-12-17 | 114.380 | 3,262,992 | -692 | 0.22% | 373,221,907 |
| 2018-12-18 | 2018-12-14 | 113.947 | 3,263,684 | +3,460 | 0.22% | 371,886,146 |
| 2018-12-17 | 2018-12-13 | 114.091 | 3,260,224 | +4,844 | 0.22% | 371,963,028 |
| 2018-12-14 | 2018-12-12 | 112.574 | 3,255,380 | -1,384 | 0.22% | 366,470,776 |
| 2018-12-13 | 2018-12-11 | 111.490 | 3,256,764 | -40,827 | 0.22% | 363,096,798 |
| 2018-12-12 | 2018-12-10 | 110.840 | 3,297,591 | +15,916 | 0.23% | 365,504,184 |
| 2018-12-11 | 2018-12-07 | 114.669 | 3,281,675 | -14,878 | 0.22% | 376,307,348 |
| 2018-12-10 | 2018-12-06 | 111.635 | 3,296,553 | +129,748 | 0.23% | 368,009,263 |
| 2018-12-06 | 2018-12-04 | 110.768 | 3,166,805 | +10,380 | 0.22% | 350,779,077 |
| 2018-12-05 | 2018-12-03 | 109.322 | 3,156,425 | -6,228 | 0.22% | 345,067,936 |
| 2018-12-03 | 2018-11-29 | 109.033 | 3,162,653 | -346 | 0.22% | 344,834,721 |
| 2018-11-30 | 2018-11-28 | 107.877 | 3,162,999 | -6,228 | 0.22% | 341,215,748 |
| 2018-11-29 | 2018-11-27 | 105.493 | 3,169,227 | +692 | 0.22% | 334,330,815 |
| 2018-11-28 | 2018-11-26 | 110.882 | 3,168,535 | -692 | 0.22% | 351,333,475 |
| 2018-11-27 | 2018-11-23 | 109.264 | 3,169,227 | +54,223 | 0.22% | 346,283,531 |
| 2018-11-26 | 2018-11-22 | 109.706 | 3,115,004 | -5,780 | 0.22% | 341,733,152 |
| 2018-11-23 | 2018-11-21 | 107.941 | 3,120,784 | +1,360 | 0.22% | 336,860,002 |
| 2018-11-22 | 2018-11-20 | 107.132 | 3,119,424 | +3,400 | 0.22% | 334,190,147 |
| 2018-11-21 | 2018-11-19 | 107.867 | 3,116,024 | +680 | 0.22% | 336,117,085 |
| 2018-11-20 | 2018-11-16 | 107.794 | 3,115,344 | +2,380 | 0.22% | 335,814,667 |
| 2018-11-19 | 2018-11-15 | 109.191 | 3,112,964 | -11,220 | 0.22% | 339,907,097 |
| 2018-11-16 | 2018-11-14 | 108.308 | 3,124,184 | +13,600 | 0.22% | 338,375,594 |
| 2018-11-15 | 2018-11-13 | 106.323 | 3,110,584 | +3,400 | 0.22% | 330,727,195 |
| 2018-11-09 | 2018-11-07 | 106.838 | 3,107,184 | +680 | 0.22% | 331,964,977 |
| 2018-11-08 | 2018-11-06 | 105.882 | 3,106,504 | -680 | 0.22% | 328,922,885 |
| 2018-11-07 | 2018-11-05 | 104.117 | 3,107,184 | +11,900 | 0.22% | 323,511,636 |
| 2018-11-06 | 2018-11-02 | 106.323 | 3,095,284 | +3,705 | 0.22% | 329,100,450 |
| 2018-11-05 | 2018-11-01 | 104.044 | 3,091,579 | +1,020 | 0.22% | 321,659,564 |
| 2018-11-02 | 2018-10-31 | 102.206 | 3,090,559 | -1,360 | 0.22% | 315,872,284 |
| 2018-11-01 | 2018-10-30 | 106.029 | 3,091,919 | +42,160 | 0.22% | 327,833,288 |
| 2018-10-31 | 2018-10-29 | 107.573 | 3,049,759 | -2,720 | 0.21% | 328,072,274 |
| 2018-10-30 | 2018-10-26 | 107.206 | 3,052,479 | -2,040 | 0.21% | 327,242,642 |
| 2018-10-29 | 2018-10-25 | 106.544 | 3,054,519 | +680 | 0.21% | 325,439,975 |
| 2018-10-24 | 2018-10-22 | 108.676 | 3,053,839 | +2,040 | 0.21% | 331,879,366 |
| 2018-10-23 | 2018-10-19 | 107.573 | 3,051,799 | +7,480 | 0.21% | 328,291,723 |
| 2018-10-22 | 2018-10-18 | 108.529 | 3,044,319 | -5,440 | 0.21% | 330,397,077 |
| 2018-10-19 | 2018-10-16 | 105.147 | 3,049,759 | +680 | 0.21% | 320,672,147 |
| 2018-10-18 | 2018-10-15 | 106.176 | 3,049,079 | -6,120 | 0.21% | 323,739,395 |
| 2018-10-16 | 2018-10-12 | 105.808 | 3,055,199 | +680 | 0.21% | 323,265,962 |
| 2018-10-15 | 2018-10-11 | 105.220 | 3,054,519 | -680 | 0.21% | 321,397,242 |
| 2018-10-12 | 2018-10-10 | 106.470 | 3,055,199 | -39,100 | 0.21% | 325,287,778 |
| 2018-10-11 | 2018-10-09 | 103.823 | 3,094,299 | -34,000 | 0.22% | 321,260,000 |
| 2018-10-10 | 2018-10-08 | 102.720 | 3,128,299 | -32,640 | 0.22% | 321,339,670 |
| 2018-10-09 | 2018-10-05 | 104.338 | 3,160,939 | -340 | 0.22% | 329,805,726 |
| 2018-10-08 | 2018-10-04 | 107.500 | 3,161,279 | +5,440 | 0.22% | 339,836,389 |
| 2018-10-04 | 2018-10-02 | 109.558 | 3,155,839 | +7,480 | 0.22% | 345,748,885 |
| 2018-10-02 | 2018-09-27 | 112.647 | 3,148,359 | -680 | 0.22% | 354,652,230 |
| 2018-09-28 | 2018-09-26 | 112.720 | 3,149,039 | -8,874 | 0.22% | 354,960,376 |
| 2018-09-26 | 2018-09-21 | 108.970 | 3,157,913 | +5,780 | 0.22% | 344,118,519 |
| 2018-09-24 | 2018-09-20 | 111.250 | 3,152,133 | +2,720 | 0.22% | 350,673,657 |
| 2018-09-21 | 2018-09-19 | 112.058 | 3,149,413 | +120 | 0.22% | 352,918,369 |
| 2018-09-19 | 2018-09-17 | 111.470 | 3,149,293 | +11,732 | 0.22% | 351,052,403 |
| 2018-09-18 | 2018-09-14 | 113.088 | 3,137,561 | +2,720 | 0.22% | 354,820,084 |
| 2018-09-14 | 2018-09-12 | 113.161 | 3,134,841 | -7,762 | 0.22% | 354,742,987 |
| 2018-09-13 | 2018-09-11 | 112.426 | 3,142,603 | -6,120 | 0.22% | 353,310,616 |
| 2018-09-12 | 2018-09-10 | 109.853 | 3,148,723 | -9,520 | 0.22% | 345,895,359 |
| 2018-09-11 | 2018-09-07 | 111.250 | 3,158,243 | +4,080 | 0.22% | 351,353,393 |
| 2018-09-06 | 2018-09-04 | 115.367 | 3,154,163 | -2,040 | 0.22% | 363,887,182 |
| 2018-09-05 | 2018-09-03 | 114.926 | 3,156,203 | -6,800 | 0.22% | 362,730,093 |
| 2018-09-04 | 2018-08-31 | 115.000 | 3,163,003 | -1,020 | 0.22% | 363,744,164 |
| 2018-09-03 | 2018-08-30 | 114.632 | 3,164,023 | -18,700 | 0.22% | 362,698,223 |
| 2018-08-31 | 2018-08-29 | 114.706 | 3,182,723 | +680 | 0.22% | 365,075,864 |
| 2018-08-30 | 2018-08-28 | 114.779 | 3,182,043 | +3,400 | 0.22% | 365,231,837 |
| 2018-08-28 | 2018-08-24 | 112.794 | 3,178,643 | -6,800 | 0.22% | 358,531,068 |
| 2018-08-24 | 2018-08-22 | 112.132 | 3,185,443 | -12,240 | 0.22% | 357,190,059 |
| 2018-08-23 | 2018-08-21 | 113.823 | 3,197,683 | +680 | 0.22% | 363,970,383 |
| 2018-08-22 | 2018-08-20 | 114.411 | 3,197,003 | -57,800 | 0.22% | 365,773,567 |
| 2018-08-21 | 2018-08-17 | 113.235 | 3,254,803 | +340 | 0.22% | 368,557,378 |
| 2018-08-20 | 2018-08-16 | 113.529 | 3,254,463 | -3,740 | 0.22% | 369,476,070 |
| 2018-08-17 | 2018-08-15 | 113.529 | 3,258,203 | -46,921 | 0.23% | 369,900,669 |
| 2018-08-13 | 2018-08-09 | 113.529 | 3,305,124 | +2,040 | 0.23% | 375,227,565 |
| 2018-08-10 | 2018-08-08 | 114.485 | 3,303,084 | +2,380 | 0.23% | 378,153,315 |
| 2018-08-08 | 2018-08-06 | 111.764 | 3,300,704 | -680 | 0.23% | 368,901,014 |
| 2018-08-07 | 2018-08-03 | 110.367 | 3,301,384 | +340 | 0.23% | 364,364,801 |
| 2018-08-06 | 2018-08-02 | 111.764 | 3,301,044 | +20,741 | 0.23% | 368,939,013 |
| 2018-08-03 | 2018-08-01 | 114.779 | 3,280,303 | +2,380 | 0.23% | 376,510,026 |
| 2018-08-02 | 2018-07-31 | 114.411 | 3,277,923 | -6,800 | 0.23% | 375,031,737 |
| 2018-08-01 | 2018-07-30 | 114.338 | 3,284,723 | -29,261 | 0.23% | 375,568,211 |
| 2018-07-31 | 2018-07-27 | 113.529 | 3,313,984 | +8,500 | 0.23% | 376,233,432 |
| 2018-07-30 | 2018-07-26 | 112.720 | 3,305,484 | -340 | 0.23% | 372,594,891 |
| 2018-07-27 | 2018-07-25 | 111.838 | 3,305,824 | -2,079 | 0.23% | 369,716,321 |
| 2018-07-25 | 2018-07-23 | 113.456 | 3,307,903 | -5,100 | 0.23% | 375,299,835 |
| 2018-07-24 | 2018-07-20 | 110.588 | 3,313,003 | -23,800 | 0.23% | 366,377,965 |
| 2018-07-23 | 2018-07-19 | 108.382 | 3,336,803 | -2,834 | 0.23% | 361,649,386 |
| 2018-07-19 | 2018-07-17 | 109.411 | 3,339,637 | +680 | 0.23% | 365,394,391 |
| 2018-07-18 | 2018-07-16 | 109.485 | 3,338,957 | +680 | 0.23% | 365,565,502 |
| 2018-07-17 | 2018-07-13 | 110.956 | 3,338,277 | -1,360 | 0.23% | 370,400,267 |
| 2018-07-16 | 2018-07-12 | 110.220 | 3,339,637 | -10,308 | 0.23% | 368,095,559 |
| 2018-07-13 | 2018-07-11 | 108.308 | 3,349,945 | +2,040 | 0.23% | 362,827,423 |
| 2018-07-12 | 2018-07-10 | 109.117 | 3,347,905 | +1,360 | 0.23% | 365,314,330 |
| 2018-07-11 | 2018-07-09 | 111.029 | 3,346,545 | -24,972 | 0.23% | 371,563,716 |
| 2018-07-10 | 2018-07-06 | 108.823 | 3,371,517 | -7,480 | 0.23% | 366,899,188 |
| 2018-07-09 | 2018-07-05 | 106.470 | 3,378,997 | -2,040 | 0.23% | 359,762,630 |
| 2018-07-06 | 2018-07-04 | 105.956 | 3,381,037 | -5,440 | 0.23% | 358,239,595 |
| 2018-07-05 | 2018-07-03 | 106.103 | 3,386,477 | -2,832 | 0.23% | 359,314,003 |
| 2018-07-04 | 2018-06-29 | 105.367 | 3,389,309 | -680 | 0.23% | 357,122,355 |
| 2018-07-03 | 2018-06-28 | 104.411 | 3,389,989 | -14,280 | 0.23% | 353,953,584 |
| 2018-06-28 | 2018-06-26 | 104.779 | 3,404,269 | -10,200 | 0.23% | 356,696,145 |
| 2018-06-27 | 2018-06-25 | 103.750 | 3,414,469 | -15,130 | 0.23% | 354,250,008 |
| 2018-06-26 | 2018-06-22 | 102.941 | 3,429,599 | -14,280 | 0.23% | 353,045,809 |
| 2018-06-25 | 2018-06-21 | 102.132 | 3,443,879 | +340 | 0.24% | 351,730,323 |
| 2018-06-22 | 2018-06-20 | 104.044 | 3,443,539 | -1,360 | 0.24% | 358,278,813 |
| 2018-06-21 | 2018-06-19 | 106.259 | 3,444,899 | -8,500 | 0.24% | 366,051,856 |
| 2018-06-20 | 2018-06-15 | 107.158 | 3,453,399 | +62,438 | 0.24% | 370,058,273 |
| 2018-06-19 | 2018-06-14 | 106.933 | 3,390,961 | +6,677 | 0.24% | 362,605,784 |
| 2018-06-15 | 2018-06-13 | 106.409 | 3,384,284 | +14,022 | 0.24% | 360,117,812 |
| 2018-06-14 | 2018-06-12 | 109.329 | 3,370,262 | +1,336 | 0.23% | 368,468,396 |
| 2018-06-13 | 2018-06-11 | 110.078 | 3,368,926 | +2,003 | 0.23% | 370,845,088 |
| 2018-06-12 | 2018-06-08 | 109.779 | 3,366,923 | +2,003 | 0.23% | 369,616,099 |
| 2018-06-11 | 2018-06-07 | 110.303 | 3,364,920 | +1,001 | 0.23% | 371,160,042 |
| 2018-06-08 | 2018-06-06 | 108.431 | 3,363,919 | -23,703 | 0.23% | 364,752,113 |
| 2018-06-07 | 2018-06-05 | 109.180 | 3,387,622 | -16,025 | 0.24% | 369,859,002 |
| 2018-06-06 | 2018-06-04 | 108.431 | 3,403,647 | +33,385 | 0.24% | 369,059,848 |
| 2018-06-05 | 2018-06-01 | 105.435 | 3,370,262 | +334 | 0.23% | 355,344,864 |
| 2018-06-04 | 2018-05-31 | 103.938 | 3,369,928 | +3,672 | 0.23% | 350,262,637 |
| 2018-05-31 | 2018-05-29 | 104.087 | 3,366,256 | +10,680 | 0.23% | 350,385,129 |
| 2018-05-30 | 2018-05-28 | 104.836 | 3,355,576 | -3,672 | 0.23% | 351,786,233 |
| 2018-05-29 | 2018-05-25 | 104.462 | 3,359,248 | -13,020 | 0.23% | 350,913,438 |
| 2018-05-25 | 2018-05-23 | 103.863 | 3,372,268 | -2,003 | 0.23% | 350,253,325 |
| 2018-05-24 | 2018-05-21 | 103.039 | 3,374,271 | -8,263 | 0.24% | 347,681,929 |
| 2018-05-21 | 2018-05-17 | 100.868 | 3,382,534 | -28,680 | 0.24% | 341,187,798 |
| 2018-05-18 | 2018-05-16 | 101.467 | 3,411,214 | -8,012 | 0.24% | 346,124,216 |
| 2018-05-16 | 2018-05-14 | 102.814 | 3,419,226 | +11,351 | 0.24% | 351,545,926 |
| 2018-05-15 | 2018-05-11 | 101.317 | 3,407,875 | -2,003 | 0.24% | 345,275,035 |
| 2018-05-14 | 2018-05-10 | 100.268 | 3,409,878 | -4,674 | 0.24% | 341,903,182 |
| 2018-05-11 | 2018-05-09 | 100.343 | 3,414,552 | +1,001 | 0.24% | 342,627,529 |
| 2018-05-10 | 2018-05-08 | 99.669 | 3,413,551 | +9,348 | 0.24% | 340,226,530 |
| 2018-05-09 | 2018-05-07 | 99.595 | 3,404,203 | +668 | 0.24% | 339,039,904 |
| 2018-05-07 | 2018-05-03 | 100.942 | 3,403,535 | +2,671 | 0.24% | 343,560,984 |
| 2018-05-04 | 2018-05-02 | 102.515 | 3,400,864 | +6,677 | 0.24% | 348,639,378 |
| 2018-04-30 | 2018-04-26 | 99.744 | 3,394,187 | -6,009 | 0.24% | 338,550,699 |
| 2018-04-26 | 2018-04-24 | 100.942 | 3,400,196 | +2,003 | 0.24% | 343,223,937 |
| 2018-04-25 | 2018-04-23 | 101.092 | 3,398,193 | -66,103 | 0.24% | 343,530,684 |
| 2018-04-24 | 2018-04-20 | 102.365 | 3,464,296 | -11,351 | 0.24% | 354,623,271 |
| 2018-04-23 | 2018-04-19 | 103.938 | 3,475,647 | +16,025 | 0.24% | 361,250,829 |
| 2018-04-19 | 2018-04-17 | 102.889 | 3,459,622 | -334 | 0.24% | 355,958,287 |
| 2018-04-18 | 2018-04-16 | 101.392 | 3,459,956 | +4,674 | 0.24% | 350,810,808 |
| 2018-04-16 | 2018-04-12 | 102.290 | 3,455,282 | -4,007 | 0.24% | 353,441,809 |
| 2018-04-12 | 2018-04-10 | 102.141 | 3,459,289 | -1,360 | 0.24% | 353,333,602 |
| 2018-04-11 | 2018-04-09 | 102.066 | 3,460,649 | +2,337 | 0.24% | 353,213,369 |
| 2018-04-10 | 2018-04-06 | 100.044 | 3,458,312 | -45,404 | 0.24% | 345,982,677 |
| 2018-04-09 | 2018-04-04 | 98.546 | 3,503,716 | +668 | 0.24% | 345,277,684 |
| 2018-04-03 | 2018-03-28 | 100.793 | 3,503,048 | -16,025 | 0.24% | 353,081,427 |
| 2018-03-29 | 2018-03-27 | 101.541 | 3,519,073 | +1,669 | 0.25% | 357,331,819 |
| 2018-03-28 | 2018-03-26 | 100.942 | 3,517,404 | +6,677 | 0.24% | 355,055,194 |
| 2018-03-27 | 2018-03-23 | 101.541 | 3,510,727 | +2,003 | 0.24% | 356,484,354 |
| 2018-03-26 | 2018-03-22 | 102.215 | 3,508,724 | +131,539 | 0.24% | 358,645,663 |
| 2018-03-21 | 2018-03-19 | 103.638 | 3,377,185 | -2,003 | 0.23% | 350,005,337 |
| 2018-03-20 | 2018-03-16 | 102.889 | 3,379,188 | +7,344 | 0.23% | 347,682,484 |
| 2018-03-19 | 2018-03-15 | 103.039 | 3,371,844 | +1,336 | 0.23% | 347,431,853 |
| 2018-03-16 | 2018-03-14 | 102.590 | 3,370,508 | -24,038 | 0.23% | 345,779,828 |
| 2018-03-15 | 2018-03-13 | 102.590 | 3,394,546 | -40,062 | 0.24% | 348,245,882 |
| 2018-03-14 | 2018-03-12 | 101.916 | 3,434,608 | -334 | 0.24% | 350,041,090 |
| 2018-03-13 | 2018-03-09 | 101.017 | 3,434,942 | -2,003 | 0.24% | 346,988,501 |
| 2018-03-12 | 2018-03-08 | 101.841 | 3,436,945 | -1,336 | 0.24% | 350,021,898 |
| 2018-03-08 | 2018-03-06 | 99.969 | 3,438,281 | +17,361 | 0.24% | 343,721,230 |
| 2018-03-07 | 2018-03-05 | 100.418 | 3,420,920 | -9,348 | 0.24% | 343,522,684 |
| 2018-03-06 | 2018-03-02 | 103.039 | 3,430,268 | -10,349 | 0.24% | 353,451,810 |
| 2018-03-05 | 2018-03-01 | 102.814 | 3,440,617 | -9,015 | 0.24% | 353,745,230 |
| 2018-03-02 | 2018-02-28 | 100.194 | 3,449,632 | +668 | 0.24% | 345,630,935 |
| 2018-03-01 | 2018-02-27 | 101.092 | 3,448,964 | +16,693 | 0.24% | 348,663,234 |
| 2018-02-28 | 2018-02-26 | 100.718 | 3,432,271 | -14,690 | 0.24% | 345,690,608 |
| 2018-02-27 | 2018-02-23 | 97.648 | 3,446,961 | +668 | 0.24% | 336,587,269 |
| 2018-02-26 | 2018-02-22 | 97.348 | 3,446,293 | +7,345 | 0.24% | 335,489,765 |
| 2018-02-23 | 2018-02-21 | 98.172 | 3,438,948 | +6,677 | 0.24% | 337,607,453 |
| 2018-02-22 | 2018-02-20 | 97.348 | 3,432,271 | -5,342 | 0.24% | 334,124,751 |
| 2018-02-21 | 2018-02-15 | 96.899 | 3,437,613 | +22,368 | 0.24% | 333,100,270 |
| 2018-02-20 | 2018-02-13 | 98.097 | 3,415,245 | +9,348 | 0.24% | 335,024,744 |
| 2018-02-14 | 2018-02-12 | 98.846 | 3,405,897 | -29,045 | 0.23% | 336,658,176 |
| 2018-02-13 | 2018-02-09 | 97.498 | 3,434,942 | -48,075 | 0.24% | 334,899,205 |
| 2018-02-12 | 2018-02-08 | 98.995 | 3,483,017 | +2,671 | 0.24% | 344,802,792 |
| 2018-02-09 | 2018-02-07 | 99.145 | 3,480,346 | -11,351 | 0.24% | 345,059,613 |
| 2018-02-08 | 2018-02-06 | 99.070 | 3,491,697 | +1,001 | 0.24% | 345,923,542 |
| 2018-02-06 | 2018-02-02 | 101.841 | 3,490,696 | +29,046 | 0.24% | 355,495,953 |
| 2018-02-05 | 2018-02-01 | 103.414 | 3,461,650 | -6,010 | 0.24% | 357,981,479 |
| 2018-02-02 | 2018-01-31 | 103.638 | 3,467,660 | +16,025 | 0.24% | 359,382,002 |
| 2018-02-01 | 2018-01-30 | 103.713 | 3,451,635 | +8,013 | 0.24% | 357,979,669 |
| 2018-01-31 | 2018-01-29 | 104.761 | 3,443,622 | +3,338 | 0.24% | 360,758,783 |
| 2018-01-30 | 2018-01-26 | 105.585 | 3,440,284 | +3,005 | 0.24% | 363,242,899 |
| 2018-01-29 | 2018-01-25 | 105.510 | 3,437,279 | +27,376 | 0.24% | 362,668,222 |
| 2018-01-25 | 2018-01-23 | 107.233 | 3,409,903 | +9,348 | 0.23% | 365,652,686 |
| 2018-01-24 | 2018-01-22 | 105.585 | 3,400,555 | +3,005 | 0.23% | 359,048,107 |
| 2018-01-23 | 2018-01-19 | 106.034 | 3,397,550 | +2,337 | 0.23% | 360,257,337 |
| 2018-01-22 | 2018-01-18 | 105.735 | 3,395,213 | +19,803 | 0.23% | 358,992,559 |
| 2018-01-18 | 2018-01-16 | 105.585 | 3,375,410 | +6,677 | 0.23% | 356,393,168 |
| 2018-01-17 | 2018-01-15 | 105.735 | 3,368,733 | +16,025 | 0.23% | 356,192,698 |
| 2018-01-16 | 2018-01-12 | 105.510 | 3,352,708 | -204,318 | 0.23% | 353,745,113 |
| 2018-01-15 | 2018-01-11 | 106.708 | 3,557,026 | +667 | 0.24% | 379,564,537 |
| 2018-01-12 | 2018-01-10 | 107.907 | 3,556,359 | +7,679 | 0.24% | 383,754,340 |
| 2018-01-11 | 2018-01-09 | 111.201 | 3,548,680 | -7,345 | 0.24% | 394,618,115 |
| 2018-01-10 | 2018-01-08 | 109.928 | 3,556,025 | +4,674 | 0.24% | 390,908,025 |
| 2018-01-08 | 2018-01-04 | 110.078 | 3,551,351 | +1,669 | 0.24% | 390,926,092 |
| 2018-01-04 | 2018-01-02 | 109.629 | 3,549,682 | -2,003 | 0.24% | 389,147,504 |
| 2018-01-02 | 2017-12-28 | 109.180 | 3,551,685 | -1,001 | 0.24% | 387,771,324 |
| 2017-12-29 | 2017-12-27 | 107.832 | 3,552,686 | -2,003 | 0.24% | 383,091,963 |
| 2017-12-28 | 2017-12-22 | 106.933 | 3,554,689 | +667 | 0.24% | 380,113,717 |
| 2017-12-27 | 2017-12-21 | 105.735 | 3,554,022 | +6,010 | 0.24% | 375,784,215 |
| 2017-12-22 | 2017-12-20 | 106.933 | 3,548,012 | -668 | 0.24% | 379,399,725 |
| 2017-12-21 | 2017-12-19 | 106.409 | 3,548,680 | -5,098 | 0.24% | 377,611,004 |
| 2017-12-20 | 2017-12-18 | 105.061 | 3,553,778 | -16,025 | 0.24% | 373,363,355 |
| 2017-12-19 | 2017-12-15 | 104.237 | 3,569,803 | +334 | 0.24% | 372,106,460 |
| 2017-12-18 | 2017-12-14 | 104.087 | 3,569,469 | +2,671 | 0.24% | 371,537,059 |
| 2017-12-15 | 2017-12-13 | 104.612 | 3,566,798 | +27,610 | 0.24% | 373,128,692 |
| 2017-12-14 | 2017-12-12 | 106.933 | 3,539,188 | +13,341 | 0.24% | 378,456,148 |
| 2017-12-13 | 2017-12-11 | 104.687 | 3,525,847 | +7,011 | 0.24% | 369,108,765 |
| 2017-12-12 | 2017-12-08 | 104.537 | 3,518,836 | +668 | 0.24% | 367,847,805 |
| 2017-12-11 | 2017-12-07 | 103.488 | 3,518,168 | -1,670 | 0.24% | 364,089,657 |
| 2017-12-08 | 2017-12-06 | 103.863 | 3,519,838 | -34,387 | 0.24% | 365,580,364 |
| 2017-12-07 | 2017-12-05 | 103.863 | 3,554,225 | -667 | 0.24% | 369,151,896 |
| 2017-12-06 | 2017-12-04 | 104.237 | 3,554,892 | -7,345 | 0.24% | 370,552,179 |
| 2017-12-05 | 2017-12-01 | 104.836 | 3,562,237 | -4,340 | 0.24% | 373,451,812 |
| 2017-12-04 | 2017-11-30 | 104.312 | 3,566,577 | +4,006 | 0.24% | 372,037,267 |
| 2017-12-01 | 2017-11-29 | 105.360 | 3,562,571 | +77,454 | 0.24% | 375,354,261 |
| 2017-11-30 | 2017-11-28 | 104.836 | 3,485,117 | -3,338 | 0.24% | 365,366,835 |
| 2017-11-29 | 2017-11-27 | 104.087 | 3,488,455 | -4,674 | 0.24% | 363,104,516 |
| 2017-11-28 | 2017-11-24 | 104.387 | 3,493,129 | +2,003 | 0.24% | 364,637,326 |
| 2017-11-27 | 2017-11-23 | 103.114 | 3,491,126 | -1,002 | 0.24% | 359,983,992 |
| 2017-11-23 | 2017-11-21 | 102.665 | 3,492,128 | -3,672 | 0.24% | 358,518,304 |
| 2017-11-22 | 2017-11-20 | 105.790 | 3,495,800 | -5,342 | 0.24% | 369,820,000 |
| 2017-11-21 | 2017-11-17 | 105.485 | 3,501,142 | +61,295 | 0.24% | 369,317,737 |
| 2017-11-20 | 2017-11-16 | 104.265 | 3,439,847 | +1,640 | 0.24% | 358,657,217 |
| 2017-11-17 | 2017-11-15 | 104.723 | 3,438,207 | -36,081 | 0.24% | 360,058,529 |
| 2017-11-15 | 2017-11-13 | 104.570 | 3,474,288 | +1,312 | 0.24% | 363,307,429 |
| 2017-11-14 | 2017-11-10 | 104.951 | 3,472,976 | -66,585 | 0.24% | 364,493,739 |
| 2017-11-13 | 2017-11-09 | 105.333 | 3,539,561 | -302 | 0.25% | 372,830,810 |
| 2017-11-09 | 2017-11-07 | 101.217 | 3,539,863 | +5,248 | 0.25% | 358,293,459 |
| 2017-11-08 | 2017-11-06 | 98.549 | 3,534,615 | +4,920 | 0.24% | 348,333,298 |
| 2017-11-07 | 2017-11-03 | 99.235 | 3,529,695 | -5,904 | 0.24% | 350,269,655 |
| 2017-11-03 | 2017-11-01 | 98.092 | 3,535,599 | +10,168 | 0.24% | 346,813,424 |
| 2017-11-01 | 2017-10-30 | 100.302 | 3,525,431 | +9,841 | 0.24% | 353,608,307 |
| 2017-10-31 | 2017-10-27 | 101.445 | 3,515,590 | +24,928 | 0.24% | 356,640,472 |
| 2017-10-27 | 2017-10-25 | 100.226 | 3,490,662 | +3,280 | 0.24% | 349,854,852 |
| 2017-10-26 | 2017-10-24 | 100.607 | 3,487,382 | +6,889 | 0.24% | 350,855,108 |
| 2017-10-25 | 2017-10-23 | 101.522 | 3,480,493 | -6,561 | 0.24% | 353,345,317 |
| 2017-10-24 | 2017-10-20 | 101.217 | 3,487,054 | -1,312 | 0.24% | 352,948,303 |
| 2017-10-23 | 2017-10-19 | 98.397 | 3,488,366 | +5,248 | 0.24% | 343,243,750 |
| 2017-10-19 | 2017-10-17 | 97.939 | 3,483,118 | +5,472 | 0.24% | 341,134,518 |
| 2017-10-18 | 2017-10-16 | 97.330 | 3,477,646 | -5,248 | 0.24% | 338,478,135 |
| 2017-10-17 | 2017-10-13 | 97.025 | 3,482,894 | +7,544 | 0.24% | 337,927,092 |
| 2017-10-16 | 2017-10-12 | 96.796 | 3,475,350 | +8,529 | 0.24% | 336,400,490 |
| 2017-10-10 | 2017-10-06 | 96.872 | 3,466,821 | -1,968 | 0.24% | 335,839,148 |
| 2017-10-09 | 2017-10-04 | 97.939 | 3,468,789 | +15,088 | 0.24% | 339,731,144 |
| 2017-10-06 | 2017-10-03 | 96.949 | 3,453,701 | +656 | 0.24% | 334,831,415 |
| 2017-10-03 | 2017-09-28 | 95.729 | 3,453,045 | -7,216 | 0.24% | 330,556,901 |
| 2017-09-28 | 2017-09-26 | 95.043 | 3,460,261 | +7,872 | 0.24% | 328,874,092 |
| 2017-09-27 | 2017-09-25 | 95.348 | 3,452,389 | -3,280 | 0.24% | 329,178,441 |
| 2017-09-26 | 2017-09-22 | 96.567 | 3,455,669 | +7,872 | 0.24% | 333,705,298 |
| 2017-09-25 | 2017-09-21 | 97.025 | 3,447,797 | +35,425 | 0.24% | 334,521,813 |
| 2017-09-22 | 2017-09-20 | 97.330 | 3,412,372 | +25,585 | 0.24% | 332,125,038 |
| 2017-09-21 | 2017-09-19 | 98.320 | 3,386,787 | -2,296 | 0.23% | 332,990,578 |
| 2017-09-20 | 2017-09-18 | 99.311 | 3,389,083 | -11,481 | 0.23% | 336,574,315 |
| 2017-09-18 | 2017-09-14 | 97.635 | 3,400,564 | -984 | 0.24% | 332,012,499 |
| 2017-09-13 | 2017-09-11 | 98.625 | 3,401,548 | -3,280 | 0.24% | 335,478,916 |
| 2017-09-08 | 2017-09-06 | 98.320 | 3,404,828 | -1,312 | 0.24% | 334,764,378 |
| 2017-09-06 | 2017-09-04 | 97.711 | 3,406,140 | -9,512 | 0.24% | 332,816,516 |
| 2017-09-04 | 2017-08-31 | 98.473 | 3,415,652 | +1,968 | 0.24% | 336,349,263 |
| 2017-08-28 | 2017-08-24 | 96.796 | 3,413,684 | +984 | 0.24% | 330,431,459 |
| 2017-08-24 | 2017-08-21 | 96.034 | 3,412,700 | +14,432 | 0.24% | 327,735,139 |
| 2017-08-22 | 2017-08-18 | 96.186 | 3,398,268 | -48,217 | 0.23% | 326,867,191 |
| 2017-08-21 | 2017-08-17 | 96.491 | 3,446,485 | +13,120 | 0.24% | 332,555,740 |
| 2017-08-18 | 2017-08-16 | 96.796 | 3,433,365 | -14,104 | 0.24% | 332,336,504 |
| 2017-08-17 | 2017-08-15 | 96.186 | 3,447,469 | -15,744 | 0.24% | 331,599,659 |
| 2017-08-14 | 2017-08-10 | 95.958 | 3,463,213 | -1,968 | 0.24% | 332,322,146 |
| 2017-08-11 | 2017-08-09 | 96.415 | 3,465,181 | +3,608 | 0.24% | 334,095,634 |
| 2017-08-10 | 2017-08-08 | 96.720 | 3,461,573 | -6,560 | 0.24% | 334,803,097 |
| 2017-08-09 | 2017-08-07 | 97.025 | 3,468,133 | +656 | 0.24% | 336,494,909 |
| 2017-08-08 | 2017-08-04 | 97.406 | 3,467,477 | +3,280 | 0.24% | 337,752,672 |
| 2017-08-07 | 2017-08-03 | 96.949 | 3,464,197 | -32,801 | 0.24% | 335,848,987 |
| 2017-08-04 | 2017-08-02 | 97.177 | 3,496,998 | -17,713 | 0.24% | 339,828,594 |
| 2017-08-03 | 2017-08-01 | 96.949 | 3,514,711 | -29,521 | 0.24% | 340,746,248 |
| 2017-08-01 | 2017-07-28 | 97.406 | 3,544,232 | +61,666 | 0.24% | 345,229,061 |
| 2017-07-31 | 2017-07-27 | 95.653 | 3,482,566 | +5,248 | 0.24% | 333,117,487 |
| 2017-07-28 | 2017-07-26 | 92.985 | 3,477,318 | +3,608 | 0.24% | 323,339,371 |
| 2017-07-26 | 2017-07-24 | 94.357 | 3,473,710 | -4,592 | 0.24% | 327,769,512 |
| 2017-07-25 | 2017-07-21 | 93.366 | 3,478,302 | +5,904 | 0.24% | 324,756,405 |
| 2017-07-24 | 2017-07-20 | 93.214 | 3,472,398 | -4,592 | 0.24% | 323,675,856 |
| 2017-07-21 | 2017-07-19 | 93.824 | 3,476,990 | +19,353 | 0.24% | 326,223,952 |
| 2017-07-19 | 2017-07-17 | 93.290 | 3,457,637 | +3,280 | 0.24% | 322,563,457 |
| 2017-07-17 | 2017-07-13 | 92.147 | 3,454,357 | -13,120 | 0.24% | 318,308,232 |
| 2017-07-13 | 2017-07-11 | 91.918 | 3,467,477 | +3,608 | 0.24% | 318,724,352 |
| 2017-07-12 | 2017-07-10 | 92.757 | 3,463,869 | -7,873 | 0.24% | 321,296,791 |
| 2017-07-11 | 2017-07-07 | 89.784 | 3,471,742 | +5,905 | 0.24% | 311,707,380 |
| 2017-07-10 | 2017-07-06 | 90.394 | 3,465,837 | +99,058 | 0.24% | 313,290,462 |
| 2017-07-06 | 2017-07-04 | 89.708 | 3,366,779 | -8,528 | 0.23% | 302,026,759 |
| 2017-07-05 | 2017-07-03 | 89.937 | 3,375,307 | +16,729 | 0.23% | 303,563,560 |
| 2017-07-04 | 2017-06-30 | 90.546 | 3,358,578 | +656 | 0.23% | 304,106,869 |
| 2017-07-03 | 2017-06-29 | 91.308 | 3,357,922 | +1,312 | 0.23% | 306,606,793 |
| 2017-06-30 | 2017-06-28 | 90.927 | 3,356,610 | +984 | 0.23% | 305,207,835 |
| 2017-06-29 | 2017-06-27 | 91.842 | 3,355,626 | +2,296 | 0.23% | 308,187,449 |
| 2017-06-26 | 2017-06-22 | 93.214 | 3,353,330 | +656 | 0.23% | 312,577,060 |
| 2017-06-23 | 2017-06-21 | 93.595 | 3,352,674 | +1,640 | 0.23% | 313,793,573 |
| 2017-06-22 | 2017-06-20 | 92.528 | 3,351,034 | +25,584 | 0.23% | 310,064,375 |
| 2017-06-21 | 2017-06-19 | 98.151 | 3,325,450 | -2,624 | 0.23% | 326,394,882 |
| 2017-06-20 | 2017-06-16 | 97.452 | 3,328,074 | +34,389 | 0.23% | 324,326,581 |
| 2017-06-19 | 2017-06-15 | 97.762 | 3,293,685 | +1,931 | 0.23% | 321,998,342 |
| 2017-06-16 | 2017-06-14 | 98.772 | 3,291,754 | +20,605 | 0.23% | 325,132,458 |
| 2017-06-15 | 2017-06-13 | 98.384 | 3,271,149 | -3,219 | 0.23% | 321,827,228 |
| 2017-06-14 | 2017-06-12 | 96.908 | 3,274,368 | -2,576 | 0.23% | 317,313,037 |
| 2017-06-13 | 2017-06-09 | 98.228 | 3,276,944 | +14,166 | 0.23% | 321,888,446 |
| 2017-06-12 | 2017-06-08 | 97.219 | 3,262,778 | -9,014 | 0.23% | 317,203,301 |
| 2017-06-09 | 2017-06-07 | 95.743 | 3,271,792 | +11,590 | 0.23% | 313,252,544 |
| 2017-06-08 | 2017-06-06 | 95.743 | 3,260,202 | -8,222 | 0.23% | 312,142,877 |
| 2017-06-07 | 2017-06-05 | 96.209 | 3,268,424 | +18,029 | 0.23% | 314,452,854 |
| 2017-06-05 | 2017-06-01 | 95.899 | 3,250,395 | +1,932 | 0.23% | 311,708,713 |
| 2017-06-01 | 2017-05-29 | 95.510 | 3,248,463 | -1,288 | 0.23% | 310,262,208 |
| 2017-05-31 | 2017-05-26 | 93.414 | 3,249,751 | -1,288 | 0.23% | 303,571,892 |
| 2017-05-29 | 2017-05-25 | 93.103 | 3,251,039 | -21,249 | 0.23% | 302,682,426 |
| 2017-05-26 | 2017-05-24 | 91.628 | 3,272,288 | +644 | 0.23% | 299,832,959 |
| 2017-05-25 | 2017-05-23 | 90.230 | 3,271,644 | +21,893 | 0.23% | 295,201,127 |
| 2017-05-24 | 2017-05-22 | 90.541 | 3,249,751 | +28,332 | 0.23% | 294,235,100 |
| 2017-05-23 | 2017-05-19 | 90.696 | 3,221,419 | +6,439 | 0.23% | 292,170,189 |
| 2017-05-22 | 2017-05-18 | 90.386 | 3,214,980 | -1,288 | 0.23% | 290,587,614 |
| 2017-05-19 | 2017-05-17 | 91.861 | 3,216,268 | -2,575 | 0.23% | 295,449,200 |
| 2017-05-17 | 2017-05-15 | 90.230 | 3,218,843 | +966 | 0.23% | 290,436,882 |
| 2017-05-16 | 2017-05-12 | 90.230 | 3,217,877 | -4,508 | 0.23% | 290,349,720 |
| 2017-05-12 | 2017-05-10 | 87.279 | 3,222,385 | -3,219 | 0.23% | 281,248,090 |
| 2017-05-10 | 2017-05-08 | 87.435 | 3,225,604 | +1,931 | 0.23% | 282,029,984 |
| 2017-05-09 | 2017-05-05 | 86.503 | 3,223,673 | -4,185 | 0.23% | 278,857,299 |
| 2017-05-08 | 2017-05-04 | 87.124 | 3,227,858 | +28,976 | 0.23% | 281,224,479 |
| 2017-05-05 | 2017-05-02 | 86.736 | 3,198,882 | +1,288 | 0.22% | 277,457,991 |
| 2017-05-04 | 2017-04-28 | 86.891 | 3,197,594 | -3,217 | 0.22% | 277,842,866 |
| 2017-04-28 | 2017-04-26 | 87.512 | 3,200,811 | -8,370 | 0.22% | 280,110,759 |
| 2017-04-24 | 2017-04-20 | 86.969 | 3,209,181 | +18,673 | 0.23% | 279,098,870 |
| 2017-04-21 | 2017-04-19 | 86.192 | 3,190,508 | +22,259 | 0.22% | 274,997,446 |
| 2017-04-20 | 2017-04-18 | 85.416 | 3,168,249 | +3,220 | 0.22% | 270,618,720 |
| 2017-04-19 | 2017-04-13 | 86.658 | 3,165,029 | -18,674 | 0.22% | 274,275,952 |
| 2017-04-18 | 2017-04-12 | 87.745 | 3,183,703 | +1,932 | 0.22% | 279,355,247 |
| 2017-04-13 | 2017-04-11 | 86.348 | 3,181,771 | +14,166 | 0.22% | 274,738,517 |
| 2017-04-12 | 2017-04-10 | 85.882 | 3,167,605 | -1,288 | 0.22% | 272,039,514 |
| 2017-04-11 | 2017-04-07 | 87.124 | 3,168,893 | -644 | 0.22% | 276,087,202 |
| 2017-04-07 | 2017-04-05 | 87.124 | 3,169,537 | -7,083 | 0.22% | 276,143,310 |
| 2017-04-06 | 2017-04-03 | 85.416 | 3,176,620 | -6,161 | 0.22% | 271,333,736 |
| 2017-04-05 | 2017-03-31 | 84.562 | 3,182,781 | -6,117 | 0.22% | 269,141,383 |
| 2017-04-03 | 2017-03-30 | 84.251 | 3,188,898 | -12,235 | 0.22% | 268,668,165 |
| 2017-03-31 | 2017-03-29 | 84.018 | 3,201,133 | -1,609 | 0.22% | 268,953,266 |
| 2017-03-29 | 2017-03-27 | 82.543 | 3,202,742 | -322 | 0.22% | 264,363,238 |
| 2017-03-27 | 2017-03-23 | 82.310 | 3,203,064 | -1,288 | 0.22% | 263,643,656 |
| 2017-03-24 | 2017-03-22 | 82.077 | 3,204,352 | -644 | 0.22% | 263,003,209 |
| 2017-03-22 | 2017-03-20 | 81.999 | 3,204,996 | -9,659 | 0.22% | 262,807,197 |
| 2017-03-21 | 2017-03-17 | 81.300 | 3,214,655 | +1,610 | 0.23% | 261,352,643 |
| 2017-03-20 | 2017-03-16 | 81.378 | 3,213,045 | +2,898 | 0.23% | 261,471,245 |
| 2017-03-17 | 2017-03-15 | 79.126 | 3,210,147 | -2,254 | 0.23% | 254,006,569 |
| 2017-03-16 | 2017-03-14 | 79.592 | 3,212,401 | +1,932 | 0.23% | 255,681,592 |
| 2017-03-15 | 2017-03-13 | 79.437 | 3,210,469 | +322 | 0.23% | 255,029,229 |
| 2017-03-13 | 2017-03-09 | 79.747 | 3,210,147 | +966 | 0.23% | 256,000,732 |
| 2017-03-09 | 2017-03-07 | 80.679 | 3,209,181 | +7,083 | 0.23% | 258,914,041 |
| 2017-03-07 | 2017-03-03 | 81.300 | 3,202,098 | -10,303 | 0.22% | 260,331,754 |
| 2017-03-06 | 2017-03-02 | 82.310 | 3,212,401 | +1,288 | 0.23% | 264,412,183 |
| 2017-03-03 | 2017-03-01 | 83.242 | 3,211,113 | -6,439 | 0.23% | 267,298,313 |
| 2017-03-01 | 2017-02-27 | 84.251 | 3,217,552 | -4,508 | 0.23% | 271,082,296 |
| 2017-02-28 | 2017-02-24 | 83.863 | 3,222,060 | -643 | 0.23% | 270,211,123 |
| 2017-02-22 | 2017-02-20 | 82.155 | 3,222,703 | -72,762 | 0.23% | 264,759,648 |
| 2017-02-21 | 2017-02-17 | 82.387 | 3,295,465 | -3,220 | 0.23% | 271,505,062 |
| 2017-02-20 | 2017-02-16 | 82.387 | 3,298,685 | +20,605 | 0.23% | 271,770,350 |
| 2017-02-17 | 2017-02-15 | 82.310 | 3,278,080 | -3,219 | 0.23% | 269,818,210 |
| 2017-02-15 | 2017-02-13 | 83.009 | 3,281,299 | +644 | 0.23% | 272,376,324 |
| 2017-02-13 | 2017-02-09 | 83.630 | 3,280,655 | -3,864 | 0.23% | 274,360,830 |
| 2017-02-10 | 2017-02-08 | 84.251 | 3,284,519 | -7,727 | 0.23% | 276,724,340 |
| 2017-02-06 | 2017-02-02 | 82.155 | 3,292,246 | -1,931 | 0.23% | 270,472,920 |
| 2017-02-03 | 2017-02-01 | 82.543 | 3,294,177 | -3,669 | 0.23% | 271,910,538 |
| 2017-02-02 | 2017-01-27 | 82.543 | 3,297,846 | -12,878 | 0.23% | 272,213,387 |
| 2017-02-01 | 2017-01-25 | 80.834 | 3,310,724 | -297 | 0.23% | 267,620,606 |
| 2017-01-26 | 2017-01-24 | 80.990 | 3,311,021 | +3,219 | 0.23% | 268,158,821 |
| 2017-01-24 | 2017-01-20 | 80.446 | 3,307,802 | +3,220 | 0.23% | 266,100,141 |
| 2017-01-19 | 2017-01-17 | 81.067 | 3,304,582 | +1,288 | 0.23% | 267,893,931 |
| 2017-01-18 | 2017-01-16 | 80.834 | 3,303,294 | +6,439 | 0.23% | 267,020,006 |
| 2017-01-16 | 2017-01-12 | 81.456 | 3,296,855 | -1,432 | 0.23% | 268,547,540 |
| 2017-01-13 | 2017-01-11 | 82.620 | 3,298,287 | +28,796 | 0.23% | 272,505,903 |
| 2017-01-11 | 2017-01-09 | 81.689 | 3,269,491 | +966 | 0.23% | 267,080,223 |
| 2017-01-10 | 2017-01-06 | 82.232 | 3,268,525 | -9,659 | 0.23% | 268,777,936 |
| 2017-01-09 | 2017-01-05 | 81.533 | 3,278,184 | +11,590 | 0.23% | 267,281,235 |
| 2017-01-05 | 2017-01-03 | 79.048 | 3,266,594 | -1,931 | 0.23% | 258,219,349 |
| 2017-01-04 | 2016-12-30 | 78.272 | 3,268,525 | +6,439 | 0.23% | 255,833,956 |
| 2017-01-03 | 2016-12-29 | 77.340 | 3,262,086 | +644 | 0.23% | 252,290,320 |
| 2016-12-30 | 2016-12-28 | 76.098 | 3,261,442 | +644 | 0.23% | 248,188,457 |
| 2016-12-29 | 2016-12-23 | 76.408 | 3,260,798 | +1,287 | 0.23% | 249,152,264 |
| 2016-12-28 | 2016-12-22 | 76.874 | 3,259,511 | +4,044 | 0.23% | 250,572,548 |
| 2016-12-23 | 2016-12-21 | 77.651 | 3,255,467 | +7,083 | 0.23% | 252,789,564 |
| 2016-12-22 | 2016-12-20 | 77.884 | 3,248,384 | +6,439 | 0.23% | 252,996,282 |
| 2016-12-21 | 2016-12-19 | 77.884 | 3,241,945 | +3,219 | 0.23% | 252,494,789 |
| 2016-12-19 | 2016-12-15 | 78.272 | 3,238,726 | +4,508 | 0.23% | 253,501,529 |
| 2016-12-14 | 2016-12-12 | 83.242 | 3,234,218 | +1,287 | 0.23% | 269,221,611 |
| 2016-12-12 | 2016-12-08 | 83.708 | 3,232,931 | -19,317 | 0.23% | 270,620,717 |
| 2016-12-09 | 2016-12-07 | 83.475 | 3,252,248 | +6,836 | 0.23% | 271,480,077 |
| 2016-12-07 | 2016-12-05 | 81.766 | 3,245,412 | +19,317 | 0.23% | 265,365,251 |
| 2016-12-06 | 2016-12-02 | 81.766 | 3,226,095 | -6,439 | 0.22% | 263,785,772 |
| 2016-12-05 | 2016-12-01 | 81.999 | 3,232,534 | -1,288 | 0.22% | 265,065,291 |
| 2016-11-24 | 2016-11-22 | 80.834 | 3,233,822 | +2,576 | 0.23% | 261,404,274 |
| 2016-11-23 | 2016-11-21 | 83.850 | 3,231,246 | -12,878 | 0.22% | 270,939,534 |
| 2016-11-22 | 2016-11-18 | 83.850 | 3,244,124 | +68,596 | 0.23% | 272,019,352 |
| 2016-11-21 | 2016-11-17 | 83.374 | 3,175,528 | +12,921 | 0.23% | 264,756,134 |
| 2016-11-18 | 2016-11-16 | 81.391 | 3,162,607 | +6,303 | 0.22% | 257,406,765 |
| 2016-11-17 | 2016-11-15 | 82.739 | 3,156,304 | +4,727 | 0.22% | 261,150,284 |
| 2016-11-15 | 2016-11-11 | 84.247 | 3,151,577 | +23,006 | 0.22% | 265,509,343 |
| 2016-11-14 | 2016-11-10 | 87.023 | 3,128,571 | +2,836 | 0.22% | 272,257,600 |
| 2016-11-11 | 2016-11-09 | 87.023 | 3,125,735 | +36,557 | 0.22% | 272,010,803 |
| 2016-11-10 | 2016-11-08 | 86.944 | 3,089,178 | -1,261 | 0.22% | 268,584,444 |
| 2016-11-08 | 2016-11-04 | 86.547 | 3,090,439 | +5,988 | 0.22% | 267,468,286 |
| 2016-11-07 | 2016-11-03 | 87.578 | 3,084,451 | -1,891 | 0.22% | 270,130,932 |
| 2016-11-04 | 2016-11-02 | 86.864 | 3,086,342 | +6,303 | 0.22% | 268,093,038 |
| 2016-11-02 | 2016-10-31 | 87.737 | 3,080,039 | +6,303 | 0.22% | 270,233,205 |
| 2016-11-01 | 2016-10-28 | 87.261 | 3,073,736 | +1,891 | 0.22% | 268,217,196 |
| 2016-10-31 | 2016-10-27 | 88.927 | 3,071,845 | +1,891 | 0.22% | 273,169,545 |
| 2016-10-28 | 2016-10-26 | 89.165 | 3,069,954 | +1,261 | 0.22% | 273,731,986 |
| 2016-10-26 | 2016-10-24 | 89.720 | 3,068,693 | -1,261 | 0.22% | 275,323,585 |
| 2016-10-19 | 2016-10-17 | 88.372 | 3,069,954 | -1,261 | 0.22% | 271,296,648 |
| 2016-10-17 | 2016-10-13 | 87.737 | 3,071,215 | -3,781 | 0.22% | 269,459,014 |
| 2016-10-14 | 2016-10-12 | 86.388 | 3,074,996 | +5,042 | 0.22% | 265,643,873 |
| 2016-10-13 | 2016-10-11 | 87.261 | 3,069,954 | +9,454 | 0.22% | 267,887,175 |
| 2016-10-12 | 2016-10-07 | 89.324 | 3,060,500 | +15,758 | 0.22% | 273,374,589 |
| 2016-10-11 | 2016-10-06 | 89.561 | 3,044,742 | -1,261 | 0.22% | 272,691,630 |
| 2016-10-06 | 2016-10-04 | 92.021 | 3,046,003 | -31,515 | 0.22% | 280,295,216 |
| 2016-10-03 | 2016-09-29 | 90.513 | 3,077,518 | -630 | 0.22% | 278,556,704 |
| 2016-09-30 | 2016-09-28 | 91.227 | 3,078,148 | +1,261 | 0.22% | 280,811,382 |
| 2016-09-27 | 2016-09-23 | 90.196 | 3,076,887 | -631 | 0.22% | 277,523,255 |
| 2016-09-26 | 2016-09-22 | 90.196 | 3,077,518 | -10,084 | 0.22% | 277,580,169 |
| 2016-09-23 | 2016-09-21 | 87.816 | 3,087,602 | +630 | 0.22% | 271,141,693 |
| 2016-09-22 | 2016-09-20 | 89.324 | 3,086,972 | +6,933 | 0.22% | 275,739,161 |
| 2016-09-21 | 2016-09-19 | 88.530 | 3,080,039 | -10,084 | 0.22% | 272,676,543 |
| 2016-09-20 | 2016-09-15 | 88.530 | 3,090,123 | +10,399 | 0.22% | 273,569,282 |
| 2016-09-19 | 2016-09-14 | 87.420 | 3,079,724 | +631 | 0.22% | 269,228,332 |
| 2016-09-14 | 2016-09-12 | 88.848 | 3,079,093 | -3,778 | 0.22% | 273,569,828 |
| 2016-09-13 | 2016-09-09 | 91.069 | 3,082,871 | -631 | 0.22% | 280,753,132 |
| 2016-09-09 | 2016-09-07 | 90.831 | 3,083,502 | -1,260 | 0.22% | 280,076,770 |
| 2016-09-08 | 2016-09-06 | 89.958 | 3,084,762 | -3,782 | 0.22% | 277,499,424 |
| 2016-09-07 | 2016-09-05 | 90.831 | 3,088,544 | -17,018 | 0.22% | 280,534,739 |
| 2016-09-06 | 2016-09-02 | 89.561 | 3,105,562 | -630 | 0.22% | 278,138,760 |
| 2016-09-01 | 2016-08-30 | 88.372 | 3,106,192 | +315 | 0.22% | 274,499,057 |
| 2016-08-31 | 2016-08-29 | 88.372 | 3,105,877 | +3,151 | 0.22% | 274,471,220 |
| 2016-08-30 | 2016-08-26 | 89.641 | 3,102,726 | -4,727 | 0.22% | 278,130,897 |
| 2016-08-29 | 2016-08-25 | 90.355 | 3,107,453 | -630 | 0.22% | 280,773,206 |
| 2016-08-26 | 2016-08-24 | 89.086 | 3,108,083 | +7,563 | 0.22% | 276,885,194 |
| 2016-08-24 | 2016-08-22 | 89.641 | 3,100,520 | -12,605 | 0.22% | 277,933,150 |
| 2016-08-23 | 2016-08-19 | 89.641 | 3,113,125 | -3,152 | 0.22% | 279,063,072 |
| 2016-08-22 | 2016-08-18 | 89.006 | 3,116,277 | -4,412 | 0.22% | 277,367,952 |
| 2016-08-19 | 2016-08-17 | 88.530 | 3,120,689 | -2,836 | 0.22% | 276,275,296 |
| 2016-08-17 | 2016-08-15 | 86.864 | 3,123,525 | -7,971 | 0.22% | 271,322,915 |
| 2016-08-16 | 2016-08-12 | 87.102 | 3,131,496 | +3,152 | 0.22% | 272,760,558 |
| 2016-08-15 | 2016-08-11 | 88.054 | 3,128,344 | +3,151 | 0.22% | 275,464,001 |
| 2016-08-11 | 2016-08-09 | 88.292 | 3,125,193 | +3,152 | 0.22% | 275,930,289 |
| 2016-08-10 | 2016-08-08 | 90.434 | 3,122,041 | +17,017 | 0.22% | 282,338,967 |
| 2016-08-09 | 2016-08-05 | 90.117 | 3,105,024 | +50,109 | 0.22% | 279,814,787 |
| 2016-08-08 | 2016-08-04 | 86.706 | 3,054,915 | -19,224 | 0.22% | 264,878,471 |
| 2016-08-05 | 2016-08-03 | 87.658 | 3,074,139 | -37,818 | 0.22% | 269,471,691 |
| 2016-08-04 | 2016-08-01 | 90.117 | 3,111,957 | -2,684 | 0.22% | 280,439,567 |
| 2016-08-03 | 2016-07-29 | 91.862 | 3,114,641 | -14,496 | 0.22% | 286,117,172 |
| 2016-08-01 | 2016-07-28 | 92.497 | 3,129,137 | -10,505 | 0.22% | 289,434,633 |
| 2016-07-29 | 2016-07-27 | 90.831 | 3,139,642 | -9,034 | 0.22% | 285,176,008 |
| 2016-07-28 | 2016-07-26 | 90.831 | 3,148,676 | -1,261 | 0.22% | 285,996,573 |
| 2016-07-26 | 2016-07-22 | 90.434 | 3,149,937 | -945 | 0.22% | 284,861,717 |
| 2016-07-25 | 2016-07-21 | 90.672 | 3,150,882 | -8,825 | 0.22% | 285,697,038 |
| 2016-07-22 | 2016-07-20 | 90.117 | 3,159,707 | -3,151 | 0.22% | 284,742,643 |
| 2016-07-21 | 2016-07-19 | 88.927 | 3,162,858 | +3,151 | 0.22% | 281,263,046 |
| 2016-07-20 | 2016-07-18 | 88.848 | 3,159,707 | +2,101 | 0.22% | 280,732,184 |
| 2016-07-18 | 2016-07-14 | 88.292 | 3,157,606 | -10,085 | 0.22% | 278,792,105 |
| 2016-07-15 | 2016-07-13 | 88.054 | 3,167,691 | -30,254 | 0.22% | 278,928,671 |
| 2016-07-14 | 2016-07-12 | 88.927 | 3,197,945 | -45,197 | 0.23% | 284,383,223 |
| 2016-07-13 | 2016-07-11 | 85.992 | 3,243,142 | -4,727 | 0.23% | 278,883,368 |
| 2016-07-12 | 2016-07-08 | 85.198 | 3,247,869 | +31,515 | 0.23% | 276,713,377 |
| 2016-07-11 | 2016-07-07 | 84.722 | 3,216,354 | +15,757 | 0.23% | 272,497,463 |
| 2016-07-08 | 2016-07-06 | 83.533 | 3,200,597 | +56,727 | 0.23% | 267,354,029 |
| 2016-07-06 | 2016-07-04 | 85.516 | 3,143,870 | -55,466 | 0.22% | 268,850,414 |
| 2016-07-05 | 2016-06-30 | 83.771 | 3,199,336 | -39,709 | 0.23% | 268,010,087 |
| 2016-07-04 | 2016-06-29 | 85.595 | 3,239,045 | -13,719 | 0.23% | 277,246,323 |
| 2016-06-30 | 2016-06-28 | 83.136 | 3,252,764 | -3,782 | 0.23% | 270,421,493 |
| 2016-06-29 | 2016-06-27 | 81.946 | 3,256,546 | +43,805 | 0.23% | 266,860,876 |
| 2016-06-28 | 2016-06-24 | 78.852 | 3,212,741 | -70,277 | 0.23% | 253,331,660 |
| 2016-06-27 | 2016-06-23 | 78.535 | 3,283,018 | -2,206 | 0.23% | 257,831,412 |
| 2016-06-24 | 2016-06-22 | 78.694 | 3,285,224 | +2,206 | 0.23% | 258,525,882 |
| 2016-06-22 | 2016-06-20 | 82.506 | 3,283,018 | +55,117 | 0.23% | 270,867,286 |
| 2016-06-21 | 2016-06-17 | 82.506 | 3,227,901 | -18,507 | 0.23% | 266,319,826 |
| 2016-06-17 | 2016-06-15 | 82.425 | 3,246,408 | -13,573 | 0.23% | 267,583,646 |
| 2016-06-16 | 2016-06-14 | 80.885 | 3,259,981 | -14,806 | 0.24% | 263,682,389 |
| 2016-06-15 | 2016-06-13 | 82.749 | 3,274,787 | -1,234 | 0.24% | 270,984,415 |
| 2016-06-14 | 2016-06-10 | 82.262 | 3,276,021 | +8,945 | 0.24% | 269,493,462 |
| 2016-06-13 | 2016-06-08 | 80.479 | 3,267,076 | -7,711 | 0.24% | 262,932,336 |
| 2016-06-10 | 2016-06-07 | 79.831 | 3,274,787 | -21,482 | 0.24% | 261,429,627 |
| 2016-06-08 | 2016-06-06 | 78.615 | 3,296,269 | -1,850 | 0.24% | 259,137,279 |
| 2016-06-07 | 2016-06-03 | 77.967 | 3,298,119 | -14,190 | 0.24% | 257,144,304 |
| 2016-06-01 | 2016-05-30 | 76.427 | 3,312,309 | +12,339 | 0.24% | 253,150,070 |
| 2016-05-31 | 2016-05-27 | 75.941 | 3,299,970 | +12,338 | 0.24% | 250,602,326 |
| 2016-05-27 | 2016-05-25 | 76.589 | 3,287,632 | -3,084 | 0.24% | 251,796,983 |
| 2016-05-25 | 2016-05-23 | 75.211 | 3,290,716 | +3,084 | 0.24% | 247,499,254 |
| 2016-05-24 | 2016-05-20 | 76.265 | 3,287,632 | -3,084 | 0.24% | 250,731,176 |
| 2016-05-20 | 2016-05-18 | 75.455 | 3,290,716 | +617 | 0.24% | 248,299,359 |
| 2016-05-19 | 2016-05-17 | 76.103 | 3,290,099 | -1,851 | 0.24% | 250,386,018 |
| 2016-05-17 | 2016-05-13 | 75.860 | 3,291,950 | +3,085 | 0.24% | 249,726,479 |
| 2016-05-16 | 2016-05-12 | 76.670 | 3,288,865 | +6,169 | 0.24% | 252,157,969 |
| 2016-05-13 | 2016-05-11 | 75.211 | 3,282,696 | +30,846 | 0.24% | 246,896,058 |
| 2016-05-12 | 2016-05-10 | 76.508 | 3,251,850 | -1,931 | 0.23% | 248,792,918 |
| 2016-05-11 | 2016-05-09 | 76.265 | 3,253,781 | -3,085 | 0.24% | 248,149,530 |
| 2016-05-10 | 2016-05-06 | 74.725 | 3,256,866 | +9,254 | 0.24% | 243,369,599 |
| 2016-05-09 | 2016-05-05 | 76.265 | 3,247,612 | +1,234 | 0.23% | 247,679,051 |
| 2016-05-05 | 2016-05-03 | 75.617 | 3,246,378 | -4,627 | 0.23% | 245,480,074 |
| 2016-05-03 | 2016-04-28 | 77.967 | 3,251,005 | -1,851 | 0.23% | 253,470,968 |
| 2016-04-29 | 2016-04-27 | 77.805 | 3,252,856 | -1,851 | 0.24% | 253,088,019 |
| 2016-04-28 | 2016-04-26 | 79.021 | 3,254,707 | -18,508 | 0.24% | 257,188,786 |
| 2016-04-26 | 2016-04-22 | 78.129 | 3,273,215 | +30,040 | 0.24% | 255,733,181 |
| 2016-04-25 | 2016-04-21 | 78.210 | 3,243,175 | -16,040 | 0.23% | 253,649,033 |
| 2016-04-20 | 2016-04-18 | 76.508 | 3,259,215 | +617 | 0.24% | 249,356,400 |
| 2016-04-18 | 2016-04-14 | 76.184 | 3,258,598 | +30,847 | 0.24% | 248,252,800 |
| 2016-04-15 | 2016-04-13 | 76.994 | 3,227,751 | -3,702 | 0.23% | 248,518,741 |
| 2016-04-14 | 2016-04-12 | 75.779 | 3,231,453 | +1,542 | 0.23% | 244,875,293 |
| 2016-04-13 | 2016-04-11 | 75.455 | 3,229,911 | -3,084 | 0.23% | 243,711,348 |
| 2016-04-06 | 2016-04-01 | 73.996 | 3,232,995 | -6,169 | 0.23% | 239,227,623 |
| 2016-04-05 | 2016-03-31 | 74.563 | 3,239,164 | -309 | 0.23% | 241,521,768 |
| 2016-04-01 | 2016-03-30 | 75.211 | 3,239,473 | -26,551 | 0.23% | 243,645,197 |
| 2016-03-31 | 2016-03-29 | 73.996 | 3,266,024 | +3,084 | 0.24% | 241,671,626 |
| 2016-03-24 | 2016-03-22 | 75.049 | 3,262,940 | -9,254 | 0.24% | 244,881,281 |
| 2016-03-23 | 2016-03-21 | 75.860 | 3,272,194 | -6,477 | 0.24% | 248,227,794 |
| 2016-03-22 | 2016-03-18 | 75.779 | 3,278,671 | -15,115 | 0.24% | 248,453,412 |
| 2016-03-21 | 2016-03-17 | 75.779 | 3,293,786 | -1,851 | 0.24% | 249,598,807 |
| 2016-03-14 | 2016-03-10 | 71.888 | 3,295,637 | +9,254 | 0.24% | 236,918,244 |
| 2016-03-07 | 2016-03-03 | 71.645 | 3,286,383 | +907 | 0.24% | 235,453,936 |
| 2016-03-04 | 2016-03-02 | 72.132 | 3,285,476 | +10,060 | 0.24% | 236,986,616 |
| 2016-03-03 | 2016-03-01 | 72.051 | 3,275,416 | -6,170 | 0.24% | 235,995,511 |
| 2016-03-02 | 2016-02-29 | 71.078 | 3,281,586 | +18,508 | 0.24% | 233,248,521 |
| 2016-03-01 | 2016-02-26 | 70.430 | 3,263,078 | -4,318 | 0.24% | 229,817,315 |
| 2016-02-29 | 2016-02-25 | 69.619 | 3,267,396 | -3,085 | 0.24% | 227,473,312 |
| 2016-02-26 | 2016-02-24 | 69.700 | 3,270,481 | +3,702 | 0.24% | 227,953,149 |
| 2016-02-25 | 2016-02-23 | 69.214 | 3,266,779 | -4,770 | 0.24% | 226,106,548 |
| 2016-02-24 | 2016-02-22 | 69.700 | 3,271,549 | +30,847 | 0.24% | 228,027,589 |
| 2016-02-18 | 2016-02-16 | 69.700 | 3,240,702 | +308 | 0.23% | 225,877,547 |
| 2016-02-16 | 2016-02-12 | 69.619 | 3,240,394 | +15,423 | 0.23% | 225,593,456 |
| 2016-02-15 | 2016-02-11 | 69.052 | 3,224,971 | +6,169 | 0.23% | 222,690,107 |
| 2016-02-11 | 2016-02-04 | 69.700 | 3,218,802 | -9,253 | 0.23% | 224,351,113 |
| 2016-02-05 | 2016-02-03 | 70.105 | 3,228,055 | -2,777 | 0.23% | 226,304,165 |
| 2016-02-04 | 2016-02-02 | 71.645 | 3,230,832 | -308 | 0.23% | 231,473,967 |
| 2016-02-02 | 2016-01-29 | 71.888 | 3,231,140 | -6,169 | 0.23% | 232,281,654 |
| 2016-02-01 | 2016-01-28 | 70.268 | 3,237,309 | +3,084 | 0.23% | 227,477,668 |
| 2016-01-27 | 2016-01-25 | 71.078 | 3,234,225 | -308 | 0.23% | 229,882,196 |
| 2016-01-26 | 2016-01-22 | 70.916 | 3,234,533 | -617 | 0.23% | 229,379,792 |
| 2016-01-25 | 2016-01-21 | 69.052 | 3,235,150 | -18,508 | 0.23% | 223,392,985 |
| 2016-01-21 | 2016-01-19 | 72.942 | 3,253,658 | -6,748 | 0.23% | 237,328,517 |
| 2016-01-20 | 2016-01-18 | 71.402 | 3,260,406 | +3,702 | 0.23% | 232,800,070 |
| 2016-01-15 | 2016-01-13 | 73.347 | 3,256,704 | -13,881 | 0.23% | 238,870,425 |
| 2016-01-14 | 2016-01-12 | 71.726 | 3,270,585 | +3,084 | 0.24% | 234,587,154 |
| 2016-01-12 | 2016-01-08 | 72.294 | 3,267,501 | +3,393 | 0.24% | 236,219,692 |
| 2016-01-11 | 2016-01-07 | 72.780 | 3,264,108 | +2,160 | 0.24% | 237,561,671 |
| 2016-01-07 | 2016-01-05 | 73.104 | 3,261,948 | +1,234 | 0.24% | 238,461,947 |
| 2015-12-29 | 2015-12-24 | 75.049 | 3,260,714 | -3,085 | 0.23% | 244,714,222 |
| 2015-12-23 | 2015-12-21 | 74.320 | 3,263,799 | -1,234 | 0.23% | 242,565,067 |
| 2015-12-21 | 2015-12-17 | 74.239 | 3,265,033 | +617 | 0.23% | 242,392,157 |
| 2015-12-16 | 2015-12-14 | 74.806 | 3,264,416 | +3,393 | 0.23% | 244,198,343 |
| 2015-12-11 | 2015-12-09 | 75.049 | 3,261,023 | +2,468 | 0.23% | 244,737,412 |
| 2015-12-10 | 2015-12-08 | 75.617 | 3,258,555 | +3,701 | 0.23% | 246,400,857 |
| 2015-12-08 | 2015-12-04 | 75.698 | 3,254,854 | +11,722 | 0.23% | 246,384,795 |
| 2015-12-07 | 2015-12-03 | 76.184 | 3,243,132 | -6,683 | 0.23% | 247,074,539 |
| 2015-12-02 | 2015-11-30 | 76.427 | 3,249,815 | -5,575 | 0.23% | 248,373,837 |
| 2015-11-30 | 2015-11-26 | 76.022 | 3,255,390 | +926 | 0.23% | 247,480,724 |
| 2015-11-27 | 2015-11-25 | 76.589 | 3,254,464 | -6,170 | 0.23% | 249,256,674 |
| 2015-11-26 | 2015-11-24 | 76.913 | 3,260,634 | -617 | 0.23% | 250,786,284 |
| 2015-11-25 | 2015-11-23 | 80.334 | 3,261,251 | +309 | 0.23% | 261,990,440 |
| 2015-11-24 | 2015-11-20 | 80.583 | 3,260,942 | +42,477 | 0.23% | 262,774,986 |
| 2015-11-23 | 2015-11-19 | 79.507 | 3,218,465 | -15,713 | 0.24% | 255,890,503 |
| 2015-11-19 | 2015-11-17 | 78.101 | 3,234,178 | +7,252 | 0.24% | 252,591,018 |
| 2015-11-17 | 2015-11-13 | 77.604 | 3,226,926 | -6,346 | 0.24% | 250,422,781 |
| 2015-11-16 | 2015-11-12 | 78.349 | 3,233,272 | -6,950 | 0.24% | 253,322,759 |
| 2015-11-13 | 2015-11-11 | 74.957 | 3,240,222 | +3,929 | 0.24% | 242,876,197 |
| 2015-11-12 | 2015-11-10 | 74.212 | 3,236,293 | +3,626 | 0.24% | 240,171,940 |
| 2015-11-11 | 2015-11-09 | 75.039 | 3,232,667 | -907 | 0.24% | 242,577,350 |
| 2015-11-10 | 2015-11-06 | 76.942 | 3,233,574 | +1,813 | 0.24% | 248,798,491 |
| 2015-11-06 | 2015-11-04 | 78.680 | 3,231,761 | -1,209 | 0.24% | 254,273,876 |
| 2015-11-04 | 2015-11-02 | 77.770 | 3,232,970 | -604 | 0.24% | 251,426,771 |
| 2015-11-03 | 2015-10-30 | 76.860 | 3,233,574 | -1,209 | 0.24% | 248,530,966 |
| 2015-11-02 | 2015-10-29 | 76.942 | 3,234,783 | -30,821 | 0.24% | 248,891,514 |
| 2015-10-30 | 2015-10-28 | 77.356 | 3,265,604 | -6,346 | 0.24% | 252,613,828 |
| 2015-10-27 | 2015-10-23 | 77.935 | 3,271,950 | -3,626 | 0.24% | 254,999,630 |
| 2015-10-23 | 2015-10-20 | 76.032 | 3,275,576 | +111,200 | 0.24% | 249,049,217 |
| 2015-10-22 | 2015-10-19 | 76.032 | 3,164,376 | +14,807 | 0.23% | 240,594,438 |
| 2015-10-20 | 2015-10-16 | 75.949 | 3,149,569 | +3,324 | 0.23% | 239,208,054 |
| 2015-10-16 | 2015-10-14 | 74.626 | 3,146,245 | -303 | 0.23% | 234,790,795 |
| 2015-10-15 | 2015-10-13 | 73.964 | 3,146,548 | +48,348 | 0.23% | 232,730,804 |
| 2015-10-14 | 2015-10-12 | 73.798 | 3,098,200 | -18,130 | 0.23% | 228,642,149 |
| 2015-10-13 | 2015-10-09 | 72.806 | 3,116,330 | +17,526 | 0.23% | 226,886,211 |
| 2015-10-12 | 2015-10-08 | 72.806 | 3,098,804 | +17,828 | 0.23% | 225,610,220 |
| 2015-10-09 | 2015-10-07 | 72.640 | 3,080,976 | +23,570 | 0.23% | 223,802,442 |
| 2015-10-08 | 2015-10-06 | 71.399 | 3,057,406 | +4,230 | 0.22% | 218,296,061 |
| 2015-10-07 | 2015-10-05 | 71.647 | 3,053,176 | +1,511 | 0.22% | 218,751,843 |
| 2015-10-05 | 2015-09-30 | 70.324 | 3,051,665 | -4,835 | 0.22% | 214,603,980 |
| 2015-09-25 | 2015-09-23 | 70.406 | 3,056,500 | -1,208 | 0.22% | 215,196,870 |
| 2015-09-24 | 2015-09-22 | 71.647 | 3,057,708 | +1,813 | 0.22% | 219,076,549 |
| 2015-09-22 | 2015-09-18 | 70.158 | 3,055,895 | -4,231 | 0.22% | 214,395,798 |
| 2015-09-21 | 2015-09-17 | 69.083 | 3,060,126 | +2,418 | 0.22% | 211,401,359 |
| 2015-09-14 | 2015-09-10 | 68.586 | 3,057,708 | -2,015 | 0.22% | 209,716,466 |
| 2015-09-11 | 2015-09-09 | 70.572 | 3,059,723 | +1,813 | 0.22% | 215,930,073 |
| 2015-09-09 | 2015-09-07 | 67.262 | 3,057,910 | +2,417 | 0.22% | 205,682,449 |
| 2015-09-07 | 2015-09-02 | 68.421 | 3,055,493 | +2,418 | 0.22% | 209,058,963 |
| 2015-09-04 | 2015-09-01 | 68.255 | 3,053,075 | +8,461 | 0.22% | 208,388,338 |
| 2015-09-02 | 2015-08-31 | 68.007 | 3,044,614 | +6,647 | 0.22% | 207,055,155 |
| 2015-08-31 | 2015-08-27 | 69.827 | 3,037,967 | -6,043 | 0.22% | 212,132,636 |
| 2015-08-28 | 2015-08-26 | 68.503 | 3,044,010 | -2,720 | 0.22% | 208,525,130 |
| 2015-08-27 | 2015-08-25 | 69.662 | 3,046,730 | -19,339 | 0.22% | 212,240,397 |
| 2015-08-26 | 2015-08-24 | 69.496 | 3,066,069 | +302 | 0.22% | 213,080,251 |
| 2015-08-25 | 2015-08-21 | 70.737 | 3,065,767 | -23,267 | 0.22% | 216,863,893 |
| 2015-08-24 | 2015-08-20 | 69.000 | 3,089,034 | +13,296 | 0.22% | 213,142,831 |
| 2015-08-21 | 2015-08-19 | 70.406 | 3,075,738 | -8,461 | 0.22% | 216,551,346 |
| 2015-08-18 | 2015-08-14 | 71.730 | 3,084,199 | -19,339 | 0.22% | 221,229,725 |
| 2015-08-17 | 2015-08-13 | 72.888 | 3,103,538 | +1,813 | 0.22% | 226,211,649 |
| 2015-08-14 | 2015-08-12 | 73.302 | 3,101,725 | -43,483 | 0.22% | 227,362,587 |
| 2015-08-13 | 2015-08-11 | 73.137 | 3,145,208 | +1,208 | 0.23% | 230,029,548 |
| 2015-08-12 | 2015-08-10 | 73.219 | 3,144,000 | +605 | 0.23% | 230,201,314 |
| 2015-08-11 | 2015-08-07 | 74.212 | 3,143,395 | -1,209 | 0.23% | 233,277,789 |
| 2015-08-10 | 2015-08-06 | 74.129 | 3,144,604 | -1,209 | 0.23% | 233,107,347 |
| 2015-08-07 | 2015-08-05 | 74.708 | 3,145,813 | +8,159 | 0.23% | 235,018,821 |
| 2015-08-06 | 2015-08-04 | 74.212 | 3,137,654 | -6,674 | 0.23% | 232,851,738 |
| 2015-08-05 | 2015-08-03 | 74.212 | 3,144,328 | -1,209 | 0.23% | 233,347,029 |
| 2015-08-04 | 2015-07-31 | 75.453 | 3,145,537 | -1,813 | 0.23% | 237,340,376 |
| 2015-08-03 | 2015-07-30 | 74.378 | 3,147,350 | -1,208 | 0.23% | 234,092,081 |
| 2015-07-31 | 2015-07-29 | 75.205 | 3,148,558 | -605 | 0.23% | 236,786,845 |
| 2015-07-30 | 2015-07-28 | 75.536 | 3,149,163 | -16,015 | 0.23% | 237,874,510 |
| 2015-07-29 | 2015-07-27 | 74.212 | 3,165,178 | -3,324 | 0.23% | 234,894,350 |
| 2015-07-28 | 2015-07-24 | 75.205 | 3,168,502 | +19,573 | 0.23% | 238,286,731 |
| 2015-07-27 | 2015-07-23 | 75.949 | 3,148,929 | -1,208 | 0.23% | 239,159,446 |
| 2015-07-24 | 2015-07-22 | 76.280 | 3,150,137 | +18,130 | 0.23% | 240,293,682 |
| 2015-07-23 | 2015-07-21 | 75.867 | 3,132,007 | +1,511 | 0.23% | 237,615,107 |
| 2015-07-22 | 2015-07-20 | 75.949 | 3,130,496 | -1,511 | 0.23% | 237,759,470 |
| 2015-07-21 | 2015-07-17 | 76.529 | 3,132,007 | -604 | 0.23% | 239,688,086 |
| 2015-07-17 | 2015-07-15 | 75.122 | 3,132,611 | -1,511 | 0.23% | 235,328,381 |
| 2015-07-16 | 2015-07-14 | 74.626 | 3,134,122 | +604 | 0.23% | 233,886,107 |
| 2015-07-15 | 2015-07-13 | 74.791 | 3,133,518 | +8,159 | 0.23% | 234,359,528 |
| 2015-07-14 | 2015-07-10 | 73.964 | 3,125,359 | -18,131 | 0.23% | 231,163,584 |
| 2015-07-13 | 2015-07-09 | 73.219 | 3,143,490 | +12,390 | 0.23% | 230,163,972 |
| 2015-07-10 | 2015-07-08 | 74.626 | 3,131,100 | +5,082 | 0.23% | 233,660,588 |
| 2015-07-09 | 2015-07-07 | 75.949 | 3,126,018 | -22,077 | 0.23% | 237,419,368 |
| 2015-07-08 | 2015-07-06 | 75.370 | 3,148,095 | -60,205 | 0.23% | 237,272,932 |
| 2015-07-07 | 2015-07-03 | 75.784 | 3,208,300 | +604 | 0.23% | 243,137,773 |
| 2015-07-06 | 2015-07-02 | 74.957 | 3,207,696 | -906 | 0.23% | 240,438,157 |
| 2015-07-03 | 2015-06-30 | 75.122 | 3,208,602 | +18,735 | 0.23% | 241,036,986 |
| 2015-07-02 | 2015-06-29 | 75.288 | 3,189,867 | +58,622 | 0.23% | 240,157,392 |
| 2015-06-30 | 2015-06-26 | 76.529 | 3,131,245 | +6,647 | 0.23% | 239,629,771 |
| 2015-06-29 | 2015-06-25 | 76.777 | 3,124,598 | +6,044 | 0.23% | 239,896,613 |
| 2015-06-26 | 2015-06-24 | 77.273 | 3,118,554 | +6,043 | 0.23% | 240,980,630 |
| 2015-06-25 | 2015-06-23 | 76.777 | 3,112,511 | -7,856 | 0.22% | 238,968,612 |
| 2015-06-24 | 2015-06-22 | 81.825 | 3,120,367 | -29,009 | 0.23% | 255,325,124 |
| 2015-06-23 | 2015-06-19 | 81.319 | 3,149,376 | +49,014 | 0.23% | 256,104,782 |
| 2015-06-22 | 2015-06-18 | 80.223 | 3,100,362 | -2,964 | 0.23% | 248,719,057 |
| 2015-06-19 | 2015-06-17 | 78.789 | 3,103,326 | +4,149 | 0.23% | 244,506,504 |
| 2015-06-18 | 2015-06-16 | 78.282 | 3,099,177 | +3,557 | 0.23% | 242,611,005 |
| 2015-06-17 | 2015-06-15 | 77.439 | 3,095,620 | +8,891 | 0.23% | 239,721,212 |
| 2015-06-16 | 2015-06-12 | 78.029 | 3,086,729 | +17,189 | 0.23% | 240,855,393 |
| 2015-06-15 | 2015-06-11 | 77.439 | 3,069,540 | -238 | 0.23% | 237,701,608 |
| 2015-06-12 | 2015-06-10 | 76.173 | 3,069,778 | -14,522 | 0.23% | 233,835,724 |
| 2015-06-11 | 2015-06-09 | 76.595 | 3,084,300 | +5,927 | 0.23% | 236,242,812 |
| 2015-06-10 | 2015-06-08 | 75.920 | 3,078,373 | -7,409 | 0.23% | 233,711,397 |
| 2015-06-08 | 2015-06-04 | 77.692 | 3,085,782 | +5,928 | 0.23% | 239,740,282 |
| 2015-06-05 | 2015-06-03 | 77.101 | 3,079,854 | -1,779 | 0.23% | 237,461,095 |
| 2015-06-04 | 2015-06-02 | 76.848 | 3,081,633 | +4,446 | 0.23% | 236,818,395 |
| 2015-06-03 | 2015-06-01 | 76.595 | 3,077,187 | -6,520 | 0.23% | 235,697,990 |
| 2015-06-02 | 2015-05-29 | 75.920 | 3,083,707 | +37,342 | 0.23% | 234,116,356 |
| 2015-06-01 | 2015-05-28 | 75.583 | 3,046,365 | +8,298 | 0.22% | 230,253,419 |
| 2015-05-29 | 2015-05-27 | 77.439 | 3,038,067 | -35,564 | 0.22% | 235,264,375 |
| 2015-05-28 | 2015-05-26 | 77.354 | 3,073,631 | -74,913 | 0.23% | 237,759,131 |
| 2015-05-27 | 2015-05-22 | 77.861 | 3,148,544 | +8,298 | 0.23% | 245,147,579 |
| 2015-05-21 | 2015-05-19 | 79.379 | 3,140,246 | -1,186 | 0.23% | 249,269,668 |
| 2015-05-19 | 2015-05-15 | 79.379 | 3,141,432 | +88,909 | 0.23% | 249,363,811 |
| 2015-05-18 | 2015-05-14 | 77.186 | 3,052,523 | +14,818 | 0.22% | 235,611,335 |
| 2015-05-15 | 2015-05-13 | 77.692 | 3,037,705 | +5,335 | 0.22% | 236,005,088 |
| 2015-05-14 | 2015-05-12 | 77.861 | 3,032,370 | -6,090 | 0.22% | 236,102,200 |
| 2015-05-13 | 2015-05-11 | 79.379 | 3,038,460 | +2,963 | 0.22% | 241,189,994 |
| 2015-05-11 | 2015-05-07 | 78.704 | 3,035,497 | +9,188 | 0.22% | 238,906,294 |
| 2015-05-07 | 2015-05-05 | 81.066 | 3,026,309 | +1,778 | 0.22% | 245,331,208 |
| 2015-05-06 | 2015-05-04 | 82.247 | 3,024,531 | -18,375 | 0.22% | 248,758,997 |
| 2015-05-05 | 2015-04-30 | 81.235 | 3,042,906 | -21,797 | 0.22% | 247,190,038 |
| 2015-05-04 | 2015-04-29 | 79.126 | 3,064,703 | +35,563 | 0.23% | 242,497,560 |
| 2015-04-30 | 2015-04-28 | 79.548 | 3,029,140 | -32,966 | 0.22% | 240,961,234 |
| 2015-04-29 | 2015-04-27 | 79.379 | 3,062,106 | -17,782 | 0.23% | 243,066,991 |
| 2015-04-28 | 2015-04-24 | 79.548 | 3,079,888 | -7,113 | 0.23% | 244,998,123 |
| 2015-04-27 | 2015-04-23 | 78.704 | 3,087,001 | +17,189 | 0.23% | 242,959,874 |
| 2015-04-24 | 2015-04-22 | 79.295 | 3,069,812 | +4,742 | 0.23% | 243,419,728 |
| 2015-04-23 | 2015-04-21 | 79.295 | 3,065,070 | -82,389 | 0.23% | 243,043,713 |
| 2015-04-22 | 2015-04-20 | 78.957 | 3,147,459 | +82,982 | 0.23% | 248,514,693 |
| 2015-04-20 | 2015-04-16 | 79.970 | 3,064,477 | +6,816 | 0.23% | 245,064,748 |
| 2015-04-17 | 2015-04-15 | 80.054 | 3,057,661 | -6,520 | 0.23% | 244,777,608 |
| 2015-04-16 | 2015-04-14 | 79.970 | 3,064,181 | +4,742 | 0.23% | 245,041,077 |
| 2015-04-15 | 2015-04-13 | 80.644 | 3,059,439 | +27,031 | 0.23% | 246,726,519 |
| 2015-04-14 | 2015-04-10 | 83.850 | 3,032,408 | -593 | 0.22% | 254,267,093 |
| 2015-04-13 | 2015-04-09 | 82.753 | 3,033,001 | +1,186 | 0.22% | 250,990,741 |
| 2015-04-10 | 2015-04-08 | 82.922 | 3,031,815 | -889 | 0.22% | 251,404,100 |
| 2015-04-09 | 2015-04-02 | 82.078 | 3,032,704 | -4,149 | 0.22% | 248,919,549 |
| 2015-04-08 | 2015-04-01 | 81.741 | 3,036,853 | +4,741 | 0.22% | 248,235,385 |
| 2015-04-02 | 2015-03-31 | 80.644 | 3,032,112 | -1,185 | 0.22% | 244,522,750 |
| 2015-04-01 | 2015-03-30 | 80.982 | 3,033,297 | +2,964 | 0.22% | 245,641,822 |
| 2015-03-30 | 2015-03-26 | 81.488 | 3,030,333 | -10,077 | 0.22% | 246,935,553 |
| 2015-03-27 | 2015-03-25 | 80.982 | 3,040,410 | +240 | 0.22% | 246,217,845 |
| 2015-03-25 | 2015-03-23 | 79.801 | 3,040,170 | +593 | 0.22% | 242,608,016 |
| 2015-03-24 | 2015-03-20 | 80.560 | 3,039,577 | +11,855 | 0.22% | 244,868,354 |
| 2015-03-23 | 2015-03-19 | 82.669 | 3,027,722 | -2,371 | 0.22% | 250,298,480 |
| 2015-03-20 | 2015-03-18 | 78.620 | 3,030,093 | +6,223 | 0.22% | 238,225,370 |
| 2015-03-19 | 2015-03-17 | 79.295 | 3,023,870 | -31,414 | 0.22% | 239,776,773 |
| 2015-03-17 | 2015-03-13 | 79.885 | 3,055,284 | +2,963 | 0.22% | 244,071,857 |
| 2015-03-16 | 2015-03-12 | 80.223 | 3,052,321 | +10,966 | 0.22% | 244,865,084 |
| 2015-03-13 | 2015-03-11 | 80.644 | 3,041,355 | -42,084 | 0.22% | 245,268,146 |
| 2015-03-12 | 2015-03-10 | 79.210 | 3,083,439 | -8,594 | 0.23% | 244,240,170 |
| 2015-03-11 | 2015-03-09 | 80.813 | 3,092,033 | +2,074 | 0.23% | 249,876,705 |
| 2015-03-10 | 2015-03-06 | 82.078 | 3,089,959 | -1,185 | 0.23% | 253,618,949 |
| 2015-03-09 | 2015-03-05 | 81.741 | 3,091,144 | +12,447 | 0.23% | 252,673,185 |
| 2015-03-06 | 2015-03-04 | 82.922 | 3,078,697 | -10,076 | 0.23% | 255,291,648 |
| 2015-03-05 | 2015-03-03 | 84.356 | 3,088,773 | +3,556 | 0.23% | 260,556,633 |
| 2015-03-04 | 2015-03-02 | 83.681 | 3,085,217 | -17,189 | 0.23% | 258,174,609 |
| 2015-03-03 | 2015-02-27 | 83.512 | 3,102,406 | +6,520 | 0.23% | 259,089,592 |
| 2015-03-02 | 2015-02-26 | 83.681 | 3,095,886 | +41,195 | 0.23% | 259,067,404 |
| 2015-02-26 | 2015-02-24 | 83.597 | 3,054,691 | +1,778 | 0.22% | 255,362,476 |
| 2015-02-25 | 2015-02-23 | 83.428 | 3,052,913 | +592 | 0.22% | 254,698,777 |
| 2015-02-24 | 2015-02-18 | 84.609 | 3,052,321 | -14,225 | 0.22% | 258,254,132 |
| 2015-02-23 | 2015-02-16 | 84.778 | 3,066,546 | -37,934 | 0.23% | 259,975,059 |
| 2015-02-17 | 2015-02-13 | 85.115 | 3,104,480 | -3,557 | 0.23% | 264,238,547 |
| 2015-02-16 | 2015-02-12 | 84.609 | 3,108,037 | -7,705 | 0.23% | 262,968,212 |
| 2015-02-13 | 2015-02-11 | 85.537 | 3,115,742 | +1,778 | 0.23% | 266,511,273 |
| 2015-02-12 | 2015-02-10 | 87.140 | 3,113,964 | +2,667 | 0.23% | 271,350,140 |
| 2015-02-09 | 2015-02-05 | 89.502 | 3,111,297 | +297 | 0.23% | 278,466,525 |
| 2015-02-06 | 2015-02-04 | 88.658 | 3,111,000 | +4,741 | 0.23% | 275,815,626 |
| 2015-02-03 | 2015-01-30 | 88.574 | 3,106,259 | -124,535 | 0.23% | 275,133,266 |
| 2015-02-02 | 2015-01-29 | 89.249 | 3,230,794 | -15,919 | 0.24% | 288,344,104 |
| 2015-01-30 | 2015-01-28 | 89.755 | 3,246,713 | -5,927 | 0.24% | 291,408,133 |
| 2015-01-29 | 2015-01-27 | 89.755 | 3,252,640 | -1,185 | 0.24% | 291,940,110 |
| 2015-01-28 | 2015-01-26 | 89.417 | 3,253,825 | -27,859 | 0.24% | 290,948,550 |
| 2015-01-27 | 2015-01-23 | 89.755 | 3,281,684 | -2,370 | 0.24% | 294,546,949 |
| 2015-01-26 | 2015-01-22 | 87.646 | 3,284,054 | +2,963 | 0.24% | 287,833,924 |
| 2015-01-23 | 2015-01-21 | 89.164 | 3,281,091 | -259,317 | 0.24% | 292,556,265 |
| 2015-01-22 | 2015-01-20 | 88.321 | 3,540,408 | +93,631 | 0.26% | 312,691,543 |
| 2015-01-21 | 2015-01-19 | 88.068 | 3,446,777 | -53,346 | 0.25% | 303,549,712 |
| 2015-01-20 | 2015-01-16 | 86.212 | 3,500,123 | -10,017 | 0.26% | 301,752,129 |
| 2015-01-19 | 2015-01-15 | 85.959 | 3,510,140 | -50,382 | 0.26% | 301,727,409 |
| 2015-01-16 | 2015-01-14 | 84.778 | 3,560,522 | -69,942 | 0.26% | 301,853,264 |
| 2015-01-15 | 2015-01-13 | 84.187 | 3,630,464 | -5,441 | 0.27% | 305,639,033 |
| 2015-01-09 | 2015-01-07 | 81.994 | 3,635,905 | +1,186 | 0.27% | 298,122,622 |
| 2015-01-08 | 2015-01-06 | 81.741 | 3,634,719 | +5,927 | 0.27% | 297,105,546 |
| 2015-01-07 | 2015-01-05 | 82.331 | 3,628,792 | +30,822 | 0.27% | 298,763,841 |
| 2015-01-06 | 2015-01-02 | 82.922 | 3,597,970 | -2,964 | 0.26% | 298,350,793 |
| 2015-01-05 | 2014-12-31 | 81.910 | 3,600,934 | -2,371 | 0.26% | 294,951,448 |
| 2014-12-30 | 2014-12-24 | 82.331 | 3,603,305 | +889 | 0.27% | 296,665,458 |
| 2014-12-29 | 2014-12-22 | 82.416 | 3,602,416 | -2,786 | 0.27% | 296,896,151 |
| 2014-12-23 | 2014-12-19 | 80.982 | 3,605,202 | +59,273 | 0.27% | 291,955,712 |
| 2014-12-22 | 2014-12-18 | 81.235 | 3,545,929 | +11,854 | 0.26% | 288,053,040 |
| 2014-12-19 | 2014-12-17 | 81.151 | 3,534,075 | +4,446 | 0.26% | 286,791,962 |
| 2014-12-18 | 2014-12-16 | 81.235 | 3,529,629 | +1,163 | 0.26% | 286,728,912 |
| 2014-12-17 | 2014-12-15 | 82.163 | 3,528,466 | +26,969 | 0.26% | 289,908,557 |
| 2014-12-16 | 2014-12-12 | 82.163 | 3,501,497 | -593 | 0.26% | 287,692,709 |
| 2014-12-15 | 2014-12-11 | 83.006 | 3,502,090 | -10,373 | 0.26% | 290,695,656 |
| 2014-12-12 | 2014-12-10 | 82.669 | 3,512,463 | -12,447 | 0.26% | 290,371,491 |
| 2014-12-11 | 2014-12-09 | 81.994 | 3,524,910 | -7,705 | 0.26% | 289,021,691 |
| 2014-12-10 | 2014-12-08 | 82.500 | 3,532,615 | -91,280 | 0.26% | 291,441,440 |
| 2014-12-09 | 2014-12-05 | 86.381 | 3,623,895 | -64,903 | 0.27% | 313,034,139 |
| 2014-12-08 | 2014-12-04 | 83.934 | 3,688,798 | +10,669 | 0.27% | 309,616,499 |
| 2014-12-05 | 2014-12-03 | 83.766 | 3,678,129 | +17,781 | 0.27% | 308,100,459 |
| 2014-12-04 | 2014-12-02 | 83.428 | 3,660,348 | +2,964 | 0.27% | 305,375,935 |
| 2014-12-03 | 2014-12-01 | 83.006 | 3,657,384 | +7,705 | 0.27% | 303,586,042 |
| 2014-12-02 | 2014-11-28 | 83.344 | 3,649,679 | -12,743 | 0.27% | 304,177,968 |
| 2014-12-01 | 2014-11-27 | 82.163 | 3,662,422 | -13,633 | 0.27% | 300,914,754 |
| 2014-11-28 | 2014-11-26 | 82.585 | 3,676,055 | -1,778 | 0.27% | 303,585,366 |
| 2014-11-27 | 2014-11-25 | 80.813 | 3,677,833 | +2,371 | 0.27% | 297,217,006 |
| 2014-11-26 | 2014-11-24 | 83.786 | 3,675,462 | +16,596 | 0.27% | 307,953,708 |
| 2014-11-25 | 2014-11-21 | 83.357 | 3,658,866 | +67,218 | 0.27% | 304,991,070 |
| 2014-11-21 | 2014-11-19 | 82.497 | 3,591,648 | +3,093 | 0.27% | 296,301,524 |
| 2014-11-20 | 2014-11-18 | 83.357 | 3,588,555 | -582 | 0.27% | 299,130,176 |
| 2014-11-19 | 2014-11-17 | 85.075 | 3,589,137 | +43,056 | 0.27% | 305,347,322 |
| 2014-11-17 | 2014-11-13 | 82.841 | 3,546,081 | +10,764 | 0.27% | 293,761,293 |
| 2014-11-13 | 2014-11-11 | 80.779 | 3,535,317 | -582 | 0.26% | 285,578,232 |
| 2014-11-12 | 2014-11-10 | 81.208 | 3,535,899 | -4,655 | 0.27% | 287,144,528 |
| 2014-11-11 | 2014-11-07 | 79.146 | 3,540,554 | +5,819 | 0.27% | 280,220,393 |
| 2014-11-07 | 2014-11-05 | 78.373 | 3,534,735 | +2,909 | 0.26% | 277,026,033 |
| 2014-11-05 | 2014-11-03 | 79.576 | 3,531,826 | -291 | 0.26% | 281,047,141 |
| 2014-11-04 | 2014-10-31 | 78.287 | 3,532,117 | +11,928 | 0.26% | 276,517,323 |
| 2014-11-03 | 2014-10-30 | 78.802 | 3,520,189 | +36,073 | 0.26% | 277,398,560 |
| 2014-10-31 | 2014-10-29 | 79.662 | 3,484,116 | -1,745 | 0.26% | 277,549,996 |
| 2014-10-29 | 2014-10-27 | 79.833 | 3,485,861 | +4,655 | 0.26% | 278,288,119 |
| 2014-10-24 | 2014-10-22 | 78.974 | 3,481,206 | -291 | 0.26% | 274,924,928 |
| 2014-10-23 | 2014-10-21 | 79.060 | 3,481,497 | +581 | 0.26% | 275,247,091 |
| 2014-10-22 | 2014-10-20 | 79.060 | 3,480,916 | +161 | 0.26% | 275,201,157 |
| 2014-10-20 | 2014-10-16 | 78.802 | 3,480,755 | -12 | 0.26% | 274,291,075 |
| 2014-10-16 | 2014-10-14 | 79.490 | 3,480,767 | -2,327 | 0.26% | 276,684,972 |
| 2014-10-14 | 2014-10-10 | 78.974 | 3,483,094 | -20,073 | 0.26% | 275,074,031 |
| 2014-10-13 | 2014-10-09 | 78.458 | 3,503,167 | +291 | 0.26% | 274,853,014 |
| 2014-10-10 | 2014-10-08 | 77.427 | 3,502,876 | -1,164 | 0.26% | 271,217,957 |
| 2014-10-08 | 2014-10-06 | 76.310 | 3,504,040 | +14,546 | 0.26% | 267,393,537 |
| 2014-10-07 | 2014-10-03 | 75.537 | 3,489,494 | -44,146 | 0.26% | 263,584,711 |
| 2014-10-06 | 2014-09-30 | 76.912 | 3,533,640 | +1,163 | 0.26% | 271,777,953 |
| 2014-10-03 | 2014-09-29 | 75.107 | 3,532,477 | -582 | 0.26% | 265,313,690 |
| 2014-09-30 | 2014-09-26 | 76.482 | 3,533,059 | -11,054 | 0.26% | 270,215,204 |
| 2014-09-29 | 2014-09-25 | 76.138 | 3,544,113 | +5,818 | 0.27% | 269,842,385 |
| 2014-09-24 | 2014-09-22 | 76.998 | 3,538,295 | +1,249 | 0.26% | 272,440,039 |
| 2014-09-22 | 2014-09-18 | 77.341 | 3,537,046 | +581 | 0.26% | 273,559,690 |
| 2014-09-19 | 2014-09-17 | 77.685 | 3,536,465 | -5,236 | 0.26% | 274,730,376 |
| 2014-09-18 | 2014-09-16 | 77.599 | 3,541,701 | +5,236 | 0.26% | 274,832,779 |
| 2014-09-17 | 2014-09-15 | 77.685 | 3,536,465 | -4,849 | 0.26% | 274,730,376 |
| 2014-09-16 | 2014-09-12 | 79.662 | 3,541,314 | -291 | 0.26% | 282,106,476 |
| 2014-09-15 | 2014-09-11 | 79.404 | 3,541,605 | +2,328 | 0.26% | 281,216,616 |
| 2014-09-12 | 2014-09-10 | 79.576 | 3,539,277 | +3,200 | 0.26% | 281,640,058 |
| 2014-09-11 | 2014-09-08 | 80.607 | 3,536,077 | +582 | 0.26% | 285,031,880 |
| 2014-09-10 | 2014-09-05 | 80.607 | 3,535,495 | -28,510 | 0.26% | 284,984,967 |
| 2014-09-08 | 2014-09-04 | 80.349 | 3,564,005 | +6,691 | 0.27% | 286,364,251 |
| 2014-09-04 | 2014-09-02 | 79.318 | 3,557,314 | +582 | 0.26% | 282,158,273 |
| 2014-09-03 | 2014-09-01 | 79.919 | 3,556,732 | -2,328 | 0.26% | 284,251,638 |
| 2014-09-02 | 2014-08-29 | 79.060 | 3,559,060 | -872 | 0.26% | 281,379,220 |
| 2014-09-01 | 2014-08-28 | 78.201 | 3,559,932 | +2,909 | 0.26% | 278,388,942 |
| 2014-08-29 | 2014-08-27 | 78.716 | 3,557,023 | -41,026 | 0.26% | 279,995,488 |
| 2014-08-27 | 2014-08-25 | 77.771 | 3,598,049 | +21,819 | 0.27% | 279,823,728 |
| 2014-08-25 | 2014-08-21 | 77.771 | 3,576,230 | -4,735 | 0.27% | 278,126,843 |
| 2014-08-22 | 2014-08-20 | 79.060 | 3,580,965 | +4,655 | 0.27% | 283,111,029 |
| 2014-08-21 | 2014-08-19 | 80.005 | 3,576,310 | -2,036 | 0.27% | 286,123,628 |
| 2014-08-20 | 2014-08-18 | 77.427 | 3,578,346 | +8,727 | 0.27% | 277,061,389 |
| 2014-08-19 | 2014-08-15 | 74.849 | 3,569,619 | +9,891 | 0.27% | 267,183,051 |
| 2014-08-15 | 2014-08-13 | 74.505 | 3,559,728 | +29,092 | 0.26% | 265,219,100 |
| 2014-08-14 | 2014-08-12 | 73.904 | 3,530,636 | -582 | 0.26% | 260,927,757 |
| 2014-08-12 | 2014-08-08 | 73.990 | 3,531,218 | +4,073 | 0.26% | 261,274,224 |
| 2014-08-08 | 2014-08-06 | 74.076 | 3,527,145 | +8,728 | 0.26% | 261,275,968 |
| 2014-08-06 | 2014-08-04 | 75.107 | 3,518,417 | -6,691 | 0.26% | 264,257,686 |
| 2014-08-05 | 2014-08-01 | 73.216 | 3,525,108 | +1,163 | 0.26% | 258,095,782 |
| 2014-08-04 | 2014-07-31 | 75.537 | 3,523,945 | -7,046 | 0.26% | 266,187,025 |
| 2014-08-01 | 2014-07-30 | 75.107 | 3,530,991 | -5,237 | 0.26% | 265,202,081 |
| 2014-07-31 | 2014-07-29 | 75.279 | 3,536,228 | -3,841 | 0.26% | 266,203,187 |
| 2014-07-30 | 2014-07-28 | 75.451 | 3,540,069 | -582 | 0.26% | 267,100,763 |
| 2014-07-29 | 2014-07-25 | 75.451 | 3,540,651 | -7,181 | 0.26% | 267,144,675 |
| 2014-07-28 | 2014-07-24 | 75.021 | 3,547,832 | -1,164 | 0.26% | 266,162,076 |
| 2014-07-25 | 2014-07-23 | 73.904 | 3,548,996 | -2,877 | 0.26% | 262,284,633 |
| 2014-07-24 | 2014-07-22 | 73.388 | 3,551,873 | +9,891 | 0.26% | 260,665,878 |
| 2014-07-23 | 2014-07-21 | 73.560 | 3,541,982 | +291 | 0.26% | 260,548,753 |
| 2014-07-22 | 2014-07-18 | 73.646 | 3,541,691 | -582 | 0.26% | 260,831,702 |
| 2014-07-21 | 2014-07-17 | 73.388 | 3,542,273 | -581 | 0.26% | 259,961,351 |
| 2014-07-18 | 2014-07-16 | 73.216 | 3,542,854 | -2,340 | 0.26% | 259,395,081 |
| 2014-07-17 | 2014-07-15 | 72.615 | 3,545,194 | -17,455 | 0.26% | 257,433,819 |
| 2014-07-15 | 2014-07-11 | 72.615 | 3,562,649 | -1,212 | 0.26% | 258,701,312 |
| 2014-07-14 | 2014-07-10 | 72.185 | 3,563,861 | -5,818 | 0.27% | 257,258,023 |
| 2014-07-11 | 2014-07-09 | 71.927 | 3,569,679 | -5,819 | 0.27% | 256,757,718 |
| 2014-07-10 | 2014-07-08 | 70.638 | 3,575,498 | -4,998 | 0.27% | 252,567,370 |
| 2014-07-09 | 2014-07-07 | 71.326 | 3,580,496 | +1,164 | 0.27% | 255,381,933 |
| 2014-07-07 | 2014-07-03 | 72.357 | 3,579,332 | +582 | 0.27% | 258,989,979 |
| 2014-07-04 | 2014-07-02 | 71.756 | 3,578,750 | -6,982 | 0.27% | 256,795,094 |
| 2014-07-03 | 2014-06-30 | 71.670 | 3,585,732 | -11,637 | 0.27% | 256,987,952 |
| 2014-07-02 | 2014-06-27 | 72.099 | 3,597,369 | -4,655 | 0.27% | 259,367,666 |
| 2014-06-30 | 2014-06-26 | 71.498 | 3,602,024 | -6,982 | 0.27% | 257,536,514 |
| 2014-06-27 | 2014-06-25 | 70.638 | 3,609,006 | +28,013 | 0.27% | 254,934,321 |
| 2014-06-26 | 2014-06-24 | 69.607 | 3,580,993 | -2,036 | 0.27% | 249,262,747 |
| 2014-06-25 | 2014-06-23 | 69.693 | 3,583,029 | -4,073 | 0.27% | 249,712,373 |
| 2014-06-24 | 2014-06-20 | 69.435 | 3,587,102 | -3,491 | 0.27% | 249,071,463 |
| 2014-06-23 | 2014-06-19 | 70.123 | 3,590,593 | +1,164 | 0.27% | 251,782,316 |
| 2014-06-20 | 2014-06-18 | 70.724 | 3,589,429 | -9,310 | 0.27% | 253,859,890 |
| 2014-06-19 | 2014-06-17 | 70.982 | 3,598,739 | -5,818 | 0.27% | 255,446,104 |
| 2014-06-17 | 2014-06-13 | 73.776 | 3,604,557 | +73,543 | 0.27% | 265,931,186 |
| 2014-06-16 | 2014-06-12 | 73.864 | 3,531,014 | +1,140 | 0.27% | 260,815,206 |
| 2014-06-13 | 2014-06-11 | 73.689 | 3,529,874 | +855 | 0.27% | 260,111,687 |
| 2014-06-11 | 2014-06-09 | 73.513 | 3,529,019 | -1,163 | 0.27% | 259,429,520 |
| 2014-06-10 | 2014-06-06 | 73.425 | 3,530,182 | +3,157 | 0.27% | 259,205,332 |
| 2014-06-09 | 2014-06-05 | 73.425 | 3,527,025 | +28,285 | 0.27% | 258,973,528 |
| 2014-06-06 | 2014-06-04 | 74.303 | 3,498,740 | -11,114 | 0.27% | 259,965,943 |
| 2014-06-05 | 2014-06-03 | 74.127 | 3,509,854 | -22,031 | 0.27% | 260,175,943 |
| 2014-06-04 | 2014-05-30 | 72.461 | 3,531,885 | -570 | 0.27% | 255,922,211 |
| 2014-06-03 | 2014-05-29 | 72.285 | 3,532,455 | -6,554 | 0.27% | 255,343,747 |
| 2014-05-30 | 2014-05-28 | 72.022 | 3,539,009 | -67,979 | 0.27% | 254,886,129 |
| 2014-05-29 | 2014-05-27 | 71.583 | 3,606,988 | +3,704 | 0.27% | 258,199,997 |
| 2014-05-28 | 2014-05-26 | 71.583 | 3,603,284 | -65,546 | 0.27% | 257,934,853 |
| 2014-05-26 | 2014-05-22 | 72.022 | 3,668,830 | -7,979 | 0.28% | 264,236,083 |
| 2014-05-23 | 2014-05-21 | 71.846 | 3,676,809 | -3,135 | 0.28% | 264,165,652 |
| 2014-05-22 | 2014-05-20 | 70.092 | 3,679,944 | -4,414 | 0.28% | 257,934,459 |
| 2014-05-21 | 2014-05-19 | 70.180 | 3,684,358 | -2,850 | 0.28% | 258,567,054 |
| 2014-05-20 | 2014-05-16 | 69.653 | 3,687,208 | +2,565 | 0.28% | 256,826,313 |
| 2014-05-19 | 2014-05-15 | 69.478 | 3,684,643 | +26,504 | 0.28% | 256,001,184 |
| 2014-05-16 | 2014-05-14 | 68.776 | 3,658,139 | -6,840 | 0.28% | 251,592,472 |
| 2014-05-14 | 2014-05-12 | 68.337 | 3,664,979 | -25,616 | 0.28% | 250,455,357 |
| 2014-05-13 | 2014-05-09 | 67.197 | 3,690,595 | -11,513 | 0.28% | 247,997,062 |
| 2014-05-12 | 2014-05-08 | 66.495 | 3,702,108 | -570 | 0.28% | 246,172,574 |
| 2014-05-09 | 2014-05-07 | 67.022 | 3,702,678 | -5,700 | 0.28% | 248,159,372 |
| 2014-05-08 | 2014-05-05 | 67.811 | 3,708,378 | +2,280 | 0.28% | 251,469,239 |
| 2014-05-07 | 2014-05-02 | 67.109 | 3,706,098 | +8,549 | 0.28% | 248,713,702 |
| 2014-05-02 | 2014-04-29 | 66.758 | 3,697,549 | -569 | 0.28% | 246,842,520 |
| 2014-04-29 | 2014-04-25 | 66.495 | 3,698,118 | -1,140 | 0.28% | 245,907,258 |
| 2014-04-23 | 2014-04-17 | 67.109 | 3,699,258 | -7,410 | 0.28% | 248,254,674 |
| 2014-04-22 | 2014-04-16 | 66.758 | 3,706,668 | +570 | 0.28% | 247,451,290 |
| 2014-04-17 | 2014-04-15 | 66.758 | 3,706,098 | -6,281 | 0.28% | 247,413,238 |
| 2014-04-16 | 2014-04-14 | 67.022 | 3,712,379 | -2,850 | 0.28% | 248,809,548 |
| 2014-04-15 | 2014-04-11 | 66.408 | 3,715,229 | -12,274 | 0.28% | 246,719,141 |
| 2014-04-11 | 2014-04-09 | 66.495 | 3,727,503 | -581 | 0.28% | 247,861,221 |
| 2014-04-04 | 2014-04-02 | 66.408 | 3,728,084 | -7,980 | 0.28% | 247,572,810 |
| 2014-04-03 | 2014-04-01 | 66.934 | 3,736,064 | -4,845 | 0.28% | 250,069,210 |
| 2014-04-02 | 2014-03-31 | 66.934 | 3,740,909 | -19,663 | 0.28% | 250,393,505 |
| 2014-04-01 | 2014-03-28 | 66.057 | 3,760,572 | -570 | 0.29% | 248,410,679 |
| 2014-03-31 | 2014-03-27 | 65.443 | 3,761,142 | -10,830 | 0.29% | 246,138,718 |
| 2014-03-28 | 2014-03-26 | 64.127 | 3,771,972 | -42,747 | 0.29% | 241,884,040 |
| 2014-03-27 | 2014-03-25 | 64.302 | 3,814,719 | -855 | 0.29% | 245,294,553 |
| 2014-03-26 | 2014-03-24 | 64.741 | 3,815,574 | -34,768 | 0.29% | 247,023,130 |
| 2014-03-25 | 2014-03-21 | 62.811 | 3,850,342 | +2,280 | 0.29% | 241,843,103 |
| 2014-03-24 | 2014-03-20 | 62.548 | 3,848,062 | +5,699 | 0.29% | 240,687,185 |
| 2014-03-21 | 2014-03-19 | 64.828 | 3,842,363 | -31,923 | 0.29% | 249,094,539 |
| 2014-03-19 | 2014-03-17 | 63.864 | 3,874,286 | -11,399 | 0.29% | 247,425,487 |
| 2014-03-18 | 2014-03-14 | 63.425 | 3,885,685 | -2,660 | 0.30% | 246,449,116 |
| 2014-03-14 | 2014-03-12 | 64.039 | 3,888,345 | -2,850 | 0.30% | 249,005,551 |
| 2014-03-13 | 2014-03-11 | 64.127 | 3,891,195 | +1,140 | 0.30% | 249,529,415 |
| 2014-03-12 | 2014-03-10 | 63.425 | 3,890,055 | -3,420 | 0.30% | 246,726,283 |
| 2014-03-10 | 2014-03-06 | 62.372 | 3,893,475 | -2,850 | 0.30% | 242,844,554 |
| 2014-03-07 | 2014-03-05 | 62.284 | 3,896,325 | +570 | 0.30% | 242,680,511 |
| 2014-03-05 | 2014-03-03 | 63.513 | 3,895,755 | -5,699 | 0.30% | 247,429,558 |
| 2014-03-04 | 2014-02-28 | 63.249 | 3,901,454 | +134,950 | 0.30% | 246,764,756 |
| 2014-02-28 | 2014-02-26 | 62.284 | 3,766,504 | -14,504 | 0.29% | 234,594,680 |
| 2014-02-27 | 2014-02-25 | 61.934 | 3,781,008 | +3,420 | 0.29% | 234,171,304 |
| 2014-02-26 | 2014-02-24 | 62.635 | 3,777,588 | -4,628 | 0.29% | 236,610,590 |
| 2014-02-25 | 2014-02-21 | 63.249 | 3,782,216 | +285 | 0.29% | 239,223,020 |
| 2014-02-24 | 2014-02-20 | 63.600 | 3,781,931 | -285 | 0.29% | 240,532,068 |
| 2014-02-21 | 2014-02-19 | 64.039 | 3,782,216 | -6,076 | 0.29% | 242,209,161 |
| 2014-02-20 | 2014-02-18 | 62.723 | 3,788,292 | -5,700 | 0.29% | 237,613,365 |
| 2014-02-17 | 2014-02-13 | 61.934 | 3,793,992 | -2,850 | 0.29% | 234,975,449 |
| 2014-02-14 | 2014-02-12 | 62.460 | 3,796,842 | -30,210 | 0.29% | 237,150,419 |
| 2014-02-13 | 2014-02-11 | 62.109 | 3,827,052 | +8,093 | 0.29% | 237,694,426 |
| 2014-02-12 | 2014-02-10 | 62.021 | 3,818,959 | +285 | 0.29% | 236,856,761 |
| 2014-02-11 | 2014-02-07 | 61.495 | 3,818,674 | +8,550 | 0.29% | 234,829,135 |
| 2014-02-10 | 2014-02-06 | 60.881 | 3,810,124 | -707 | 0.29% | 231,963,663 |
| 2014-02-07 | 2014-02-05 | 60.793 | 3,810,831 | +6,840 | 0.29% | 231,672,402 |
| 2014-02-06 | 2014-02-04 | 60.618 | 3,803,991 | -9,975 | 0.29% | 230,589,169 |
| 2014-02-04 | 2014-01-28 | 62.021 | 3,813,966 | -8,549 | 0.29% | 236,547,089 |
| 2014-01-29 | 2014-01-27 | 61.670 | 3,822,515 | -4,845 | 0.29% | 235,735,995 |
| 2014-01-28 | 2014-01-24 | 62.284 | 3,827,360 | -12,254 | 0.29% | 238,385,063 |
| 2014-01-27 | 2014-01-23 | 62.986 | 3,839,614 | +570 | 0.29% | 241,842,925 |
| 2014-01-24 | 2014-01-22 | 62.723 | 3,839,044 | -7,125 | 0.29% | 240,796,688 |
| 2014-01-22 | 2014-01-20 | 61.758 | 3,846,169 | +17,099 | 0.29% | 237,532,150 |
| 2014-01-21 | 2014-01-17 | 62.986 | 3,829,070 | +4,560 | 0.29% | 241,178,798 |
| 2014-01-20 | 2014-01-16 | 62.197 | 3,824,510 | -11,561 | 0.29% | 237,872,049 |
| 2014-01-17 | 2014-01-15 | 61.670 | 3,836,071 | +2,280 | 0.29% | 236,571,998 |
| 2014-01-16 | 2014-01-14 | 61.846 | 3,833,791 | +24,644 | 0.29% | 237,104,026 |
| 2014-01-15 | 2014-01-13 | 61.934 | 3,809,147 | +7,980 | 0.29% | 235,914,053 |
| 2014-01-14 | 2014-01-10 | 62.723 | 3,801,167 | +7,124 | 0.29% | 238,420,925 |
| 2014-01-13 | 2014-01-09 | 63.688 | 3,794,043 | +570 | 0.29% | 241,635,226 |
| 2014-01-10 | 2014-01-08 | 64.916 | 3,793,473 | -11,399 | 0.29% | 246,257,856 |
| 2014-01-09 | 2014-01-07 | 64.565 | 3,804,872 | -1,140 | 0.29% | 245,662,712 |
| 2014-01-08 | 2014-01-06 | 64.916 | 3,806,012 | +5,700 | 0.29% | 247,071,840 |
| 2014-01-07 | 2014-01-03 | 65.092 | 3,800,312 | +1,140 | 0.29% | 247,368,580 |
| 2014-01-03 | 2013-12-31 | 65.969 | 3,799,172 | -1,710 | 0.29% | 250,627,183 |
| 2014-01-02 | 2013-12-27 | 65.004 | 3,800,882 | -5,769 | 0.29% | 247,072,251 |
| 2013-12-30 | 2013-12-24 | 66.232 | 3,806,651 | -8,550 | 0.29% | 252,122,375 |
| 2013-12-23 | 2013-12-19 | 66.320 | 3,815,201 | -11,827 | 0.29% | 253,023,347 |
| 2013-12-19 | 2013-12-17 | 65.793 | 3,827,028 | +285 | 0.29% | 251,793,364 |
| 2013-12-16 | 2013-12-12 | 65.969 | 3,826,743 | -1,425 | 0.29% | 252,446,012 |
| 2013-12-13 | 2013-12-11 | 65.267 | 3,828,168 | +1,710 | 0.29% | 249,853,422 |
| 2013-12-11 | 2013-12-09 | 66.934 | 3,826,458 | -6,839 | 0.29% | 256,119,630 |
| 2013-12-10 | 2013-12-06 | 66.144 | 3,833,297 | +1,425 | 0.29% | 253,550,921 |
| 2013-12-06 | 2013-12-04 | 67.022 | 3,831,872 | -1,140 | 0.29% | 256,818,159 |
| 2013-12-05 | 2013-12-03 | 66.057 | 3,833,012 | -7,798 | 0.29% | 253,195,820 |
| 2013-12-03 | 2013-11-29 | 66.671 | 3,840,810 | -12,824 | 0.29% | 256,069,464 |
| 2013-12-02 | 2013-11-28 | 66.320 | 3,853,634 | +285 | 0.29% | 255,572,215 |
| 2013-11-29 | 2013-11-27 | 66.934 | 3,853,349 | -54,147 | 0.29% | 257,919,549 |
| 2013-11-28 | 2013-11-26 | 67.022 | 3,907,496 | +732 | 0.30% | 261,886,600 |
| 2013-11-27 | 2013-11-25 | 70.213 | 3,906,764 | -854 | 0.30% | 274,305,390 |
| 2013-11-26 | 2013-11-22 | 69.496 | 3,907,618 | +96,715 | 0.30% | 271,565,705 |
| 2013-11-25 | 2013-11-21 | 69.944 | 3,810,903 | +5,583 | 0.30% | 266,550,825 |
| 2013-11-22 | 2013-11-20 | 70.213 | 3,805,320 | +2,792 | 0.29% | 267,182,708 |
| 2013-11-21 | 2013-11-19 | 69.496 | 3,802,528 | +23,169 | 0.29% | 264,262,320 |
| 2013-11-20 | 2013-11-18 | 71.556 | 3,779,359 | -17,307 | 0.29% | 270,436,949 |
| 2013-11-19 | 2013-11-15 | 70.840 | 3,796,666 | +37,406 | 0.29% | 268,955,220 |
| 2013-11-18 | 2013-11-14 | 70.213 | 3,759,260 | +27,915 | 0.29% | 263,948,700 |
| 2013-11-15 | 2013-11-13 | 69.138 | 3,731,345 | -44,664 | 0.29% | 257,978,675 |
| 2013-11-12 | 2013-11-08 | 67.974 | 3,776,009 | +4,466 | 0.29% | 256,670,466 |
| 2013-11-08 | 2013-11-06 | 68.959 | 3,771,543 | -62,638 | 0.29% | 260,082,356 |
| 2013-11-07 | 2013-11-05 | 69.586 | 3,834,181 | +559 | 0.30% | 266,805,471 |
| 2013-11-06 | 2013-11-04 | 69.317 | 3,833,622 | -2,234 | 0.30% | 265,736,586 |
| 2013-11-05 | 2013-11-01 | 69.855 | 3,835,856 | -558 | 0.30% | 267,952,615 |
| 2013-11-04 | 2013-10-31 | 70.034 | 3,836,414 | -22,332 | 0.30% | 268,678,752 |
| 2013-10-30 | 2013-10-28 | 69.765 | 3,858,746 | +279 | 0.30% | 269,206,010 |
| 2013-10-29 | 2013-10-25 | 69.317 | 3,858,467 | -10,049 | 0.30% | 267,458,776 |
| 2013-10-28 | 2013-10-24 | 68.959 | 3,868,516 | +11,166 | 0.30% | 266,769,530 |
| 2013-10-25 | 2013-10-23 | 69.676 | 3,857,350 | -2,245 | 0.30% | 268,763,164 |
| 2013-10-24 | 2013-10-22 | 69.496 | 3,859,595 | -4,466 | 0.30% | 268,228,276 |
| 2013-10-23 | 2013-10-21 | 69.765 | 3,864,061 | -3,066 | 0.30% | 269,576,812 |
| 2013-10-22 | 2013-10-18 | 69.317 | 3,867,127 | +2,122 | 0.30% | 268,059,064 |
| 2013-10-21 | 2013-10-17 | 68.780 | 3,865,005 | -5,968 | 0.30% | 265,835,136 |
| 2013-10-18 | 2013-10-16 | 68.243 | 3,870,973 | -2,792 | 0.30% | 264,165,571 |
| 2013-10-16 | 2013-10-11 | 68.332 | 3,873,765 | -6,141 | 0.30% | 264,703,029 |
| 2013-10-15 | 2013-10-10 | 67.705 | 3,879,906 | -5,583 | 0.30% | 262,690,339 |
| 2013-10-10 | 2013-10-08 | 67.258 | 3,885,489 | -8,933 | 0.30% | 261,328,468 |
| 2013-10-09 | 2013-10-07 | 66.899 | 3,894,422 | +2,792 | 0.30% | 260,534,184 |
| 2013-10-08 | 2013-10-04 | 67.258 | 3,891,630 | -10,050 | 0.30% | 261,741,497 |
| 2013-10-07 | 2013-10-03 | 66.272 | 3,901,680 | -2,791 | 0.30% | 258,573,771 |
| 2013-10-03 | 2013-09-30 | 68.153 | 3,904,471 | -1,954 | 0.30% | 266,101,891 |
| 2013-10-02 | 2013-09-27 | 67.884 | 3,906,425 | -22,133 | 0.30% | 265,185,515 |
| 2013-09-30 | 2013-09-26 | 67.258 | 3,928,558 | -1,116 | 0.30% | 264,225,183 |
| 2013-09-26 | 2013-09-24 | 66.452 | 3,929,674 | +590 | 0.30% | 261,132,863 |
| 2013-09-25 | 2013-09-23 | 66.899 | 3,929,084 | +1,117 | 0.30% | 262,853,048 |
| 2013-09-24 | 2013-09-19 | 67.795 | 3,927,967 | +5,622 | 0.30% | 266,296,103 |
| 2013-09-23 | 2013-09-18 | 64.929 | 3,922,345 | -10,442 | 0.30% | 254,674,170 |
| 2013-09-19 | 2013-09-17 | 65.287 | 3,932,787 | +58,343 | 0.30% | 256,760,998 |
| 2013-09-18 | 2013-09-16 | 64.660 | 3,874,444 | -27,964 | 0.30% | 250,523,048 |
| 2013-09-17 | 2013-09-13 | 62.959 | 3,902,408 | +125,014 | 0.30% | 245,690,916 |
| 2013-09-16 | 2013-09-12 | 61.884 | 3,777,394 | +51,364 | 0.29% | 233,760,666 |
| 2013-09-13 | 2013-09-11 | 62.153 | 3,726,030 | -6,197 | 0.29% | 231,583,130 |
| 2013-09-12 | 2013-09-10 | 60.809 | 3,732,227 | -7,258 | 0.29% | 226,954,567 |
| 2013-09-11 | 2013-09-09 | 61.884 | 3,739,485 | +13,679 | 0.29% | 231,414,701 |
| 2013-09-10 | 2013-09-06 | 61.705 | 3,725,806 | +6,141 | 0.29% | 229,900,842 |
| 2013-09-09 | 2013-09-05 | 62.959 | 3,719,665 | -6,757 | 0.29% | 234,185,637 |
| 2013-09-06 | 2013-09-04 | 63.227 | 3,726,422 | +6,142 | 0.29% | 235,612,234 |
| 2013-09-05 | 2013-09-03 | 64.840 | 3,720,280 | -4,839 | 0.29% | 241,221,101 |
| 2013-09-04 | 2013-09-02 | 64.481 | 3,725,119 | -590 | 0.29% | 240,200,413 |
| 2013-09-03 | 2013-08-30 | 63.675 | 3,725,709 | +1,576 | 0.29% | 237,235,476 |
| 2013-09-02 | 2013-08-29 | 63.407 | 3,724,133 | +9,771 | 0.29% | 236,134,554 |
| 2013-08-30 | 2013-08-28 | 63.765 | 3,714,362 | -983 | 0.29% | 236,845,601 |
| 2013-08-28 | 2013-08-26 | 64.929 | 3,715,345 | -2,233 | 0.29% | 241,233,854 |
| 2013-08-27 | 2013-08-23 | 63.854 | 3,717,578 | -7,816 | 0.29% | 237,383,605 |
| 2013-08-26 | 2013-08-22 | 63.227 | 3,725,394 | -6,421 | 0.29% | 235,547,237 |
| 2013-08-23 | 2013-08-21 | 64.302 | 3,731,815 | +2,792 | 0.29% | 239,963,757 |
| 2013-08-22 | 2013-08-20 | 64.660 | 3,729,023 | -1,065,342 | 0.29% | 241,120,070 |
| 2013-08-20 | 2013-08-16 | 66.272 | 4,794,365 | -13,678 | 0.37% | 317,734,165 |
| 2013-08-19 | 2013-08-15 | 67.526 | 4,808,043 | +1,395 | 0.37% | 324,668,976 |
| 2013-08-16 | 2013-08-13 | 67.974 | 4,806,648 | -13,399 | 0.37% | 326,727,129 |
| 2013-08-15 | 2013-08-12 | 67.437 | 4,820,047 | -2,791 | 0.37% | 325,047,890 |
| 2013-08-13 | 2013-08-09 | 67.437 | 4,822,838 | -124,321 | 0.37% | 325,236,106 |
| 2013-08-12 | 2013-08-08 | 67.795 | 4,947,159 | +6,700 | 0.38% | 335,392,116 |
| 2013-08-09 | 2013-08-07 | 68.422 | 4,940,459 | +837 | 0.38% | 338,035,070 |
| 2013-08-08 | 2013-08-06 | 68.511 | 4,939,622 | +1,117 | 0.38% | 338,420,181 |
| 2013-08-07 | 2013-08-05 | 68.959 | 4,938,505 | -1,396 | 0.38% | 340,555,050 |
| 2013-08-06 | 2013-08-02 | 68.870 | 4,939,901 | +2,233 | 0.38% | 340,208,913 |
| 2013-08-05 | 2013-08-01 | 68.601 | 4,937,668 | -1,116 | 0.38% | 338,728,514 |
| 2013-08-02 | 2013-07-31 | 67.974 | 4,938,784 | +59,620 | 0.38% | 335,708,943 |
| 2013-08-01 | 2013-07-30 | 68.064 | 4,879,164 | -18,145 | 0.38% | 332,093,297 |
| 2013-07-30 | 2013-07-26 | 68.422 | 4,897,309 | +559 | 0.38% | 335,082,670 |
| 2013-07-29 | 2013-07-25 | 68.601 | 4,896,750 | -5,799 | 0.38% | 335,921,502 |
| 2013-07-26 | 2013-07-24 | 68.601 | 4,902,549 | +2,270 | 0.38% | 336,319,319 |
| 2013-07-25 | 2013-07-23 | 69.407 | 4,900,279 | +5,024 | 0.38% | 340,113,297 |
| 2013-07-23 | 2013-07-19 | 67.795 | 4,895,255 | +1,675 | 0.38% | 331,873,290 |
| 2013-07-22 | 2013-07-18 | 68.601 | 4,893,580 | -2,233 | 0.38% | 335,704,037 |
| 2013-07-19 | 2013-07-17 | 69.049 | 4,895,813 | -8,374 | 0.38% | 338,049,502 |
| 2013-07-18 | 2013-07-16 | 69.049 | 4,904,187 | -4,467 | 0.38% | 338,627,716 |
| 2013-07-17 | 2013-07-15 | 69.138 | 4,908,654 | -1,116 | 0.38% | 339,375,763 |
| 2013-07-16 | 2013-07-12 | 70.123 | 4,909,770 | -10,801 | 0.38% | 344,289,685 |
| 2013-07-12 | 2013-07-10 | 68.690 | 4,920,571 | +4,467 | 0.39% | 337,996,317 |
| 2013-07-11 | 2013-07-09 | 68.690 | 4,916,104 | -15,633 | 0.38% | 337,689,477 |
| 2013-07-10 | 2013-07-08 | 68.064 | 4,931,737 | +1,117 | 0.39% | 335,671,603 |
| 2013-07-09 | 2013-07-05 | 68.511 | 4,930,620 | +558 | 0.39% | 337,803,442 |
| 2013-07-08 | 2013-07-04 | 68.422 | 4,930,062 | +279 | 0.39% | 337,323,689 |
| 2013-07-05 | 2013-07-03 | 68.064 | 4,929,783 | -5,175 | 0.39% | 335,538,607 |
| 2013-07-04 | 2013-07-02 | 68.780 | 4,934,958 | -2,730 | 0.39% | 339,426,529 |
| 2013-07-03 | 2013-06-28 | 68.332 | 4,937,688 | +279 | 0.39% | 337,403,268 |
| 2013-07-02 | 2013-06-27 | 67.705 | 4,937,409 | +11,690 | 0.39% | 334,288,935 |
| 2013-06-28 | 2013-06-26 | 68.601 | 4,925,719 | -5,304 | 0.39% | 337,908,802 |
| 2013-06-27 | 2013-06-25 | 65.914 | 4,931,023 | +8,653 | 0.39% | 325,024,384 |
| 2013-06-26 | 2013-06-24 | 66.631 | 4,922,370 | +1,117 | 0.39% | 327,980,703 |
| 2013-06-25 | 2013-06-21 | 67.258 | 4,921,253 | -1,117 | 0.39% | 330,991,416 |
| 2013-06-24 | 2013-06-20 | 66.631 | 4,922,370 | +30,428 | 0.39% | 327,980,703 |
| 2013-06-21 | 2013-06-19 | 69.586 | 4,891,942 | -6,700 | 0.38% | 340,410,870 |
| 2013-06-20 | 2013-06-18 | 71.142 | 4,898,642 | +12,283 | 0.38% | 348,499,023 |
| 2013-06-19 | 2013-06-17 | 71.233 | 4,886,359 | +104,421 | 0.38% | 348,071,431 |
| 2013-06-18 | 2013-06-14 | 71.416 | 4,781,938 | -3,012 | 0.38% | 341,506,598 |
| 2013-06-17 | 2013-06-13 | 69.224 | 4,784,950 | -5,201 | 0.38% | 331,234,080 |
| 2013-06-14 | 2013-06-11 | 67.580 | 4,790,151 | +12,866 | 0.38% | 323,719,849 |
| 2013-06-13 | 2013-06-10 | 70.320 | 4,777,285 | +1,643 | 0.38% | 335,938,889 |
| 2013-06-11 | 2013-06-07 | 70.685 | 4,775,642 | +6,022 | 0.38% | 337,567,890 |
| 2013-06-10 | 2013-06-06 | 70.868 | 4,769,620 | +12,045 | 0.38% | 338,013,391 |
| 2013-06-07 | 2013-06-05 | 72.329 | 4,757,575 | +14,783 | 0.38% | 344,111,534 |
| 2013-06-06 | 2013-06-04 | 74.156 | 4,742,792 | +67,342 | 0.38% | 351,704,976 |
| 2013-06-05 | 2013-06-03 | 73.060 | 4,675,450 | -4,107 | 0.37% | 341,587,373 |
| 2013-06-04 | 2013-05-31 | 73.334 | 4,679,557 | -11,771 | 0.37% | 343,169,508 |
| 2013-06-03 | 2013-05-30 | 72.512 | 4,691,328 | +21,283 | 0.37% | 340,176,811 |
| 2013-05-31 | 2013-05-29 | 75.617 | 4,670,045 | +65,426 | 0.37% | 353,134,222 |
| 2013-05-30 | 2013-05-28 | 78.905 | 4,604,619 | +10,950 | 0.37% | 363,325,474 |
| 2013-05-29 | 2013-05-27 | 79.087 | 4,593,669 | +547 | 0.37% | 363,300,500 |
| 2013-05-28 | 2013-05-24 | 78.813 | 4,593,122 | -547 | 0.37% | 361,998,842 |
| 2013-05-27 | 2013-05-23 | 77.900 | 4,593,669 | +61,127 | 0.37% | 357,846,797 |
| 2013-05-24 | 2013-05-22 | 80.092 | 4,532,542 | -1,095 | 0.36% | 363,019,401 |
| 2013-05-23 | 2013-05-21 | 81.096 | 4,533,637 | +12,867 | 0.36% | 367,661,466 |
| 2013-05-22 | 2013-05-20 | 83.014 | 4,520,770 | -25,733 | 0.36% | 375,288,020 |
| 2013-05-21 | 2013-05-16 | 83.471 | 4,546,503 | +3,285 | 0.36% | 379,500,264 |
| 2013-05-20 | 2013-05-15 | 84.567 | 4,543,218 | -27,922 | 0.36% | 384,204,961 |
| 2013-05-15 | 2013-05-13 | 83.745 | 4,571,140 | -1,643 | 0.36% | 382,809,109 |
| 2013-05-14 | 2013-05-10 | 82.832 | 4,572,783 | +3,012 | 0.37% | 378,770,620 |
| 2013-05-13 | 2013-05-09 | 82.375 | 4,569,771 | -6,844 | 0.36% | 376,434,466 |
| 2013-05-10 | 2013-05-08 | 81.918 | 4,576,615 | -27,375 | 0.37% | 374,908,449 |
| 2013-05-09 | 2013-05-07 | 81.188 | 4,603,990 | -145 | 0.37% | 373,787,297 |
| 2013-05-07 | 2013-05-03 | 81.279 | 4,604,135 | -273 | 0.37% | 374,219,540 |
| 2013-05-06 | 2013-05-02 | 81.279 | 4,604,408 | -13,961 | 0.37% | 374,241,729 |
| 2013-05-03 | 2013-04-30 | 80.274 | 4,618,369 | -280 | 0.37% | 370,736,981 |
| 2013-04-30 | 2013-04-26 | 79.270 | 4,618,649 | -3,011 | 0.37% | 366,119,693 |
| 2013-04-29 | 2013-04-25 | 79.361 | 4,621,660 | +821 | 0.37% | 366,780,446 |
| 2013-04-25 | 2013-04-23 | 79.909 | 4,620,839 | -1,369 | 0.37% | 369,247,272 |
| 2013-04-24 | 2013-04-22 | 80.548 | 4,622,208 | -15,729 | 0.37% | 372,311,521 |
| 2013-04-23 | 2013-04-19 | 80.731 | 4,637,937 | -4,106 | 0.37% | 374,425,583 |
| 2013-04-22 | 2013-04-18 | 80.822 | 4,642,043 | +18,615 | 0.37% | 375,180,998 |
| 2013-04-19 | 2013-04-17 | 81.553 | 4,623,428 | -30,402 | 0.37% | 377,054,356 |
| 2013-04-17 | 2013-04-15 | 80.366 | 4,653,830 | +6,022 | 0.37% | 374,008,603 |
| 2013-04-16 | 2013-04-12 | 80.640 | 4,647,808 | -3,011 | 0.37% | 374,798,020 |
| 2013-04-15 | 2013-04-11 | 78.905 | 4,650,819 | -10,676 | 0.37% | 366,970,865 |
| 2013-04-12 | 2013-04-10 | 79.270 | 4,661,495 | +3,011 | 0.37% | 369,516,089 |
| 2013-04-11 | 2013-04-09 | 78.631 | 4,658,484 | +16,699 | 0.37% | 366,299,364 |
| 2013-04-10 | 2013-04-08 | 77.991 | 4,641,785 | +4,106 | 0.37% | 362,018,943 |
| 2013-04-09 | 2013-04-05 | 78.539 | 4,637,679 | -5,475 | 0.37% | 364,239,920 |
| 2013-04-08 | 2013-04-03 | 79.179 | 4,643,154 | -19,395 | 0.37% | 367,638,166 |
| 2013-04-05 | 2013-04-02 | 78.265 | 4,662,549 | -4,928 | 0.37% | 364,915,773 |
| 2013-04-03 | 2013-03-28 | 77.261 | 4,667,477 | +274 | 0.37% | 360,612,648 |
| 2013-04-02 | 2013-03-27 | 77.078 | 4,667,203 | -547 | 0.37% | 359,739,016 |
| 2013-03-28 | 2013-03-26 | 76.530 | 4,667,750 | -274 | 0.37% | 357,223,492 |
| 2013-03-26 | 2013-03-22 | 76.530 | 4,668,024 | +16,425 | 0.37% | 357,244,461 |
| 2013-03-25 | 2013-03-21 | 76.713 | 4,651,599 | +2,190 | 0.37% | 356,837,066 |
| 2013-03-20 | 2013-03-18 | 77.352 | 4,649,409 | +9,307 | 0.37% | 359,641,307 |
| 2013-03-19 | 2013-03-15 | 78.448 | 4,640,102 | -9,017 | 0.37% | 364,006,464 |
| 2013-03-18 | 2013-03-14 | 78.083 | 4,649,119 | +1,939 | 0.37% | 363,015,511 |
| 2013-03-15 | 2013-03-13 | 77.261 | 4,647,180 | -6,022 | 0.37% | 359,044,487 |
| 2013-03-14 | 2013-03-12 | 77.991 | 4,653,202 | -2,190 | 0.37% | 362,909,370 |
| 2013-03-13 | 2013-03-11 | 77.261 | 4,655,392 | -2,287 | 0.37% | 359,678,952 |
| 2013-03-11 | 2013-03-07 | 76.530 | 4,657,679 | -2,400 | 0.37% | 356,452,757 |
| 2013-03-06 | 2013-03-04 | 75.434 | 4,660,079 | -274 | 0.37% | 351,529,464 |
| 2013-03-05 | 2013-03-01 | 76.074 | 4,660,353 | +11,498 | 0.37% | 354,529,371 |
| 2013-03-04 | 2013-02-28 | 75.708 | 4,648,855 | +274 | 0.37% | 351,956,456 |
| 2013-03-01 | 2013-02-27 | 75.252 | 4,648,581 | +6,141 | 0.37% | 349,813,060 |
| 2013-02-28 | 2013-02-26 | 74.247 | 4,642,440 | +7,665 | 0.37% | 344,687,275 |
| 2013-02-27 | 2013-02-25 | 76.074 | 4,634,775 | -274 | 0.37% | 352,583,563 |
| 2013-02-26 | 2013-02-22 | 77.626 | 4,635,049 | -81,851 | 0.37% | 359,800,415 |
| 2013-02-25 | 2013-02-21 | 77.078 | 4,716,900 | +1,095 | 0.38% | 363,569,565 |
| 2013-02-22 | 2013-02-20 | 78.539 | 4,715,805 | -18,341 | 0.38% | 370,375,879 |
| 2013-02-21 | 2013-02-19 | 78.083 | 4,734,146 | -4,654 | 0.38% | 369,654,644 |
| 2013-02-20 | 2013-02-18 | 78.357 | 4,738,800 | +1,095 | 0.38% | 371,316,350 |
| 2013-02-19 | 2013-02-15 | 78.265 | 4,737,705 | -50,369 | 0.38% | 370,797,880 |
| 2013-02-18 | 2013-02-14 | 76.713 | 4,788,074 | -6,023 | 0.38% | 367,306,442 |
| 2013-02-15 | 2013-02-08 | 75.800 | 4,794,097 | -1,095 | 0.38% | 363,390,287 |
| 2013-02-14 | 2013-02-07 | 75.891 | 4,795,192 | -821 | 0.38% | 363,911,207 |
| 2013-02-08 | 2013-02-06 | 75.800 | 4,796,013 | -24,090 | 0.38% | 363,535,518 |
| 2013-02-07 | 2013-02-05 | 74.156 | 4,820,103 | +2,738 | 0.38% | 357,438,026 |
| 2013-02-06 | 2013-02-04 | 73.973 | 4,817,365 | -7,118 | 0.38% | 356,355,099 |
| 2013-02-05 | 2013-02-01 | 74.247 | 4,824,483 | -82,632 | 0.39% | 358,203,422 |
| 2013-02-04 | 2013-01-31 | 73.608 | 4,907,115 | -31,801 | 0.39% | 361,201,614 |
| 2013-02-01 | 2013-01-30 | 73.334 | 4,938,916 | +20,985 | 0.39% | 362,189,278 |
| 2013-01-31 | 2013-01-29 | 72.238 | 4,917,931 | +2,737 | 0.39% | 355,260,825 |
| 2013-01-30 | 2013-01-28 | 72.055 | 4,915,194 | +29,839 | 0.39% | 354,165,352 |
| 2013-01-25 | 2013-01-23 | 73.060 | 4,885,355 | +17,793 | 0.39% | 356,922,988 |
| 2013-01-24 | 2013-01-22 | 73.151 | 4,867,562 | +13,688 | 0.39% | 356,067,564 |
| 2013-01-23 | 2013-01-21 | 73.060 | 4,853,874 | -15,631 | 0.39% | 354,622,993 |
| 2013-01-22 | 2013-01-18 | 73.242 | 4,869,505 | +10,950 | 0.39% | 356,654,403 |
| 2013-01-21 | 2013-01-17 | 72.786 | 4,858,555 | +6,296 | 0.39% | 353,633,867 |
| 2013-01-18 | 2013-01-16 | 73.334 | 4,852,259 | -24,464 | 0.39% | 355,834,395 |
| 2013-01-17 | 2013-01-15 | 74.064 | 4,876,723 | +9,307 | 0.39% | 361,191,355 |
| 2013-01-16 | 2013-01-14 | 71.781 | 4,867,416 | +47,632 | 0.39% | 349,389,152 |
| 2013-01-15 | 2013-01-11 | 71.690 | 4,819,784 | +18,615 | 0.38% | 345,529,902 |
| 2013-01-14 | 2013-01-10 | 71.781 | 4,801,169 | -18,341 | 0.38% | 344,633,860 |
| 2013-01-11 | 2013-01-09 | 71.690 | 4,819,510 | +4,486 | 0.38% | 345,510,259 |
| 2013-01-10 | 2013-01-08 | 70.685 | 4,815,024 | +1,643 | 0.38% | 340,351,620 |
| 2013-01-09 | 2013-01-07 | 70.868 | 4,813,381 | +21,352 | 0.38% | 341,114,645 |
| 2013-01-08 | 2013-01-04 | 71.599 | 4,792,029 | +28,092 | 0.38% | 343,102,518 |
| 2013-01-07 | 2013-01-03 | 70.320 | 4,763,937 | +91,706 | 0.38% | 335,000,257 |
| 2013-01-04 | 2013-01-02 | 71.051 | 4,672,231 | -50,096 | 0.37% | 331,965,009 |
| 2013-01-03 | 2012-12-31 | 70.685 | 4,722,327 | +61,867 | 0.38% | 333,799,301 |
| 2013-01-02 | 2012-12-27 | 71.507 | 4,660,460 | -8,212 | 0.37% | 333,256,748 |
| 2012-12-28 | 2012-12-24 | 72.329 | 4,668,672 | +16,972 | 0.37% | 337,681,253 |
| 2012-12-27 | 2012-12-20 | 72.329 | 4,651,700 | +110,321 | 0.37% | 336,453,682 |
| 2012-12-21 | 2012-12-19 | 71.051 | 4,541,379 | +20,614 | 0.36% | 322,667,890 |
| 2012-12-20 | 2012-12-18 | 72.512 | 4,520,765 | -4,927 | 0.36% | 327,808,975 |
| 2012-12-19 | 2012-12-17 | 73.334 | 4,525,692 | -1,594 | 0.36% | 331,886,009 |
| 2012-12-18 | 2012-12-14 | 73.973 | 4,527,286 | +8,993 | 0.36% | 334,897,075 |
| 2012-12-17 | 2012-12-13 | 73.151 | 4,518,293 | -28,737 | 0.36% | 330,518,149 |
| 2012-12-14 | 2012-12-12 | 74.338 | 4,547,030 | -32,152 | 0.36% | 338,018,624 |
| 2012-12-13 | 2012-12-11 | 75.891 | 4,579,182 | -21,900 | 0.37% | 347,518,024 |
| 2012-12-12 | 2012-12-10 | 75.617 | 4,601,082 | -1,368 | 0.37% | 347,919,456 |
| 2012-12-11 | 2012-12-07 | 75.800 | 4,602,450 | -1,643 | 0.37% | 348,863,535 |
| 2012-12-10 | 2012-12-06 | 75.252 | 4,604,093 | -9,034 | 0.37% | 346,465,268 |
| 2012-12-07 | 2012-12-05 | 76.439 | 4,613,127 | -29,291 | 0.37% | 352,621,894 |
| 2012-12-05 | 2012-12-03 | 77.626 | 4,642,418 | -102,929 | 0.37% | 360,372,442 |
| 2012-12-04 | 2012-11-30 | 76.804 | 4,745,347 | +12,319 | 0.38% | 364,462,103 |
| 2012-12-03 | 2012-11-29 | 76.895 | 4,733,028 | +547 | 0.38% | 363,948,195 |
| 2012-11-30 | 2012-11-28 | 77.078 | 4,732,481 | -19,162 | 0.38% | 364,770,519 |
| 2012-11-29 | 2012-11-27 | 77.078 | 4,751,643 | +22,721 | 0.38% | 366,247,489 |
| 2012-11-28 | 2012-11-26 | 77.535 | 4,728,922 | +752 | 0.38% | 366,655,535 |
| 2012-11-27 | 2012-11-23 | 78.448 | 4,728,170 | +70,900 | 0.38% | 370,915,218 |
| 2012-11-26 | 2012-11-22 | 76.256 | 4,657,270 | +12,997 | 0.37% | 355,145,484 |
| 2012-11-23 | 2012-11-21 | 74.247 | 4,644,273 | +101,561 | 0.37% | 344,823,369 |
| 2012-11-22 | 2012-11-20 | 73.060 | 4,542,712 | +21,352 | 0.36% | 331,889,564 |
| 2012-11-21 | 2012-11-19 | 77.303 | 4,521,360 | +41,336 | 0.36% | 349,514,772 |
| 2012-11-20 | 2012-11-16 | 75.073 | 4,480,024 | +82,737 | 0.36% | 336,329,393 |
| 2012-11-19 | 2012-11-15 | 75.538 | 4,397,287 | +807 | 0.36% | 332,160,878 |
| 2012-11-16 | 2012-11-14 | 74.980 | 4,396,480 | +18,835 | 0.36% | 329,648,997 |
| 2012-11-15 | 2012-11-13 | 74.423 | 4,377,645 | +20,719 | 0.36% | 325,796,323 |
| 2012-11-14 | 2012-11-12 | 75.352 | 4,356,926 | +13,184 | 0.35% | 328,302,477 |
| 2012-11-13 | 2012-11-09 | 73.679 | 4,343,742 | -9,148 | 0.35% | 320,044,473 |
| 2012-11-12 | 2012-11-08 | 73.587 | 4,352,890 | +10,225 | 0.35% | 320,314,055 |
| 2012-11-09 | 2012-11-07 | 73.587 | 4,342,665 | +1,276 | 0.35% | 319,561,633 |
| 2012-11-08 | 2012-11-06 | 72.007 | 4,341,389 | -10,763 | 0.35% | 312,610,475 |
| 2012-11-07 | 2012-11-05 | 72.007 | 4,352,152 | -4,036 | 0.35% | 313,385,486 |
| 2012-11-06 | 2012-11-02 | 72.286 | 4,356,188 | -4,306 | 0.35% | 314,890,337 |
| 2012-11-05 | 2012-11-01 | 72.379 | 4,360,494 | -54,621 | 0.35% | 315,606,743 |
| 2012-11-02 | 2012-10-31 | 71.635 | 4,415,115 | +7,265 | 0.36% | 316,278,391 |
| 2012-11-01 | 2012-10-30 | 71.728 | 4,407,850 | +2,153 | 0.36% | 316,167,503 |
| 2012-10-31 | 2012-10-29 | 71.821 | 4,405,697 | +15,337 | 0.36% | 316,422,415 |
| 2012-10-30 | 2012-10-26 | 70.799 | 4,390,360 | -1,615 | 0.36% | 310,833,792 |
| 2012-10-29 | 2012-10-25 | 69.498 | 4,391,975 | -9,686 | 0.36% | 305,235,175 |
| 2012-10-26 | 2012-10-24 | 69.313 | 4,401,661 | -7,534 | 0.36% | 305,090,399 |
| 2012-10-25 | 2012-10-22 | 68.941 | 4,409,195 | -6,458 | 0.36% | 303,973,927 |
| 2012-10-22 | 2012-10-18 | 68.383 | 4,415,653 | +7,265 | 0.36% | 301,957,537 |
| 2012-10-19 | 2012-10-17 | 69.034 | 4,408,388 | -4,128 | 0.36% | 304,327,885 |
| 2012-10-18 | 2012-10-16 | 68.755 | 4,412,516 | -4,036 | 0.36% | 303,382,926 |
| 2012-10-17 | 2012-10-15 | 67.826 | 4,416,552 | +30,943 | 0.36% | 299,556,902 |
| 2012-10-16 | 2012-10-12 | 68.105 | 4,385,609 | -6,457 | 0.36% | 298,680,594 |
| 2012-10-15 | 2012-10-11 | 68.476 | 4,392,066 | +3,767 | 0.36% | 300,752,653 |
| 2012-10-11 | 2012-10-09 | 68.198 | 4,388,299 | +10,224 | 0.36% | 299,271,522 |
| 2012-10-10 | 2012-10-08 | 68.662 | 4,378,075 | -807 | 0.36% | 300,608,155 |
| 2012-10-08 | 2012-10-04 | 69.127 | 4,378,882 | +8,610 | 0.36% | 302,697,825 |
| 2012-10-05 | 2012-10-03 | 68.569 | 4,370,272 | -46,549 | 0.36% | 299,666,332 |
| 2012-10-04 | 2012-09-28 | 68.291 | 4,416,821 | +5,382 | 0.36% | 301,627,032 |
| 2012-10-03 | 2012-09-27 | 66.990 | 4,411,439 | -6,996 | 0.36% | 295,521,216 |
| 2012-09-28 | 2012-09-26 | 66.711 | 4,418,435 | -59,196 | 0.36% | 294,758,296 |
| 2012-09-27 | 2012-09-25 | 66.618 | 4,477,631 | -8,072 | 0.36% | 298,291,294 |
| 2012-09-26 | 2012-09-24 | 66.246 | 4,485,703 | +1,076 | 0.36% | 297,161,928 |
| 2012-09-25 | 2012-09-21 | 66.339 | 4,484,627 | +2,691 | 0.36% | 297,507,324 |
| 2012-09-24 | 2012-09-20 | 66.897 | 4,481,936 | -1,970 | 0.36% | 299,827,366 |
| 2012-09-21 | 2012-09-19 | 67.268 | 4,483,906 | -31,212 | 0.36% | 301,625,592 |
| 2012-09-20 | 2012-09-18 | 67.640 | 4,515,118 | -2,422 | 0.37% | 305,403,216 |
| 2012-09-19 | 2012-09-17 | 67.083 | 4,517,540 | -1,614 | 0.37% | 303,048,631 |
| 2012-09-18 | 2012-09-14 | 65.968 | 4,519,154 | +9,148 | 0.37% | 298,118,283 |
| 2012-09-17 | 2012-09-13 | 65.782 | 4,510,006 | -2,152 | 0.37% | 296,676,741 |
| 2012-09-13 | 2012-09-11 | 65.410 | 4,512,158 | +2,960 | 0.37% | 295,141,364 |
| 2012-09-12 | 2012-09-10 | 64.667 | 4,509,198 | +11,839 | 0.37% | 291,596,071 |
| 2012-09-11 | 2012-09-07 | 65.503 | 4,497,359 | +16,951 | 0.37% | 294,591,218 |
| 2012-09-10 | 2012-09-06 | 65.224 | 4,480,408 | +48,164 | 0.36% | 292,232,019 |
| 2012-09-07 | 2012-09-05 | 65.503 | 4,432,244 | -1,076 | 0.36% | 290,325,979 |
| 2012-09-06 | 2012-09-04 | 64.946 | 4,433,320 | +1,614 | 0.36% | 287,925,002 |
| 2012-09-05 | 2012-09-03 | 64.760 | 4,431,706 | +538 | 0.36% | 286,996,659 |
| 2012-09-04 | 2012-08-31 | 64.295 | 4,431,168 | +269 | 0.36% | 284,903,269 |
| 2012-09-03 | 2012-08-30 | 64.202 | 4,430,899 | +808 | 0.36% | 284,474,289 |
| 2012-08-30 | 2012-08-28 | 63.180 | 4,430,091 | +3,497 | 0.36% | 279,894,705 |
| 2012-08-29 | 2012-08-27 | 63.087 | 4,426,594 | +539 | 0.36% | 279,262,478 |
| 2012-08-28 | 2012-08-24 | 62.716 | 4,426,055 | -81 | 0.36% | 277,583,534 |
| 2012-08-27 | 2012-08-23 | 62.809 | 4,426,136 | +8,880 | 0.36% | 277,999,857 |
| 2012-08-24 | 2012-08-22 | 62.251 | 4,417,256 | +5,381 | 0.36% | 274,979,611 |
| 2012-08-21 | 2012-08-17 | 62.809 | 4,411,875 | +1,076 | 0.36% | 277,104,142 |
| 2012-08-20 | 2012-08-16 | 62.158 | 4,410,799 | +1,077 | 0.36% | 274,167,838 |
| 2012-08-17 | 2012-08-15 | 62.251 | 4,409,722 | +44,127 | 0.36% | 274,510,611 |
| 2012-08-16 | 2012-08-14 | 63.180 | 4,365,595 | +21,526 | 0.36% | 275,819,825 |
| 2012-08-14 | 2012-08-10 | 62.530 | 4,344,069 | -2,152 | 0.35% | 271,634,483 |
| 2012-08-13 | 2012-08-09 | 63.087 | 4,346,221 | +2,152 | 0.35% | 274,191,951 |
| 2012-08-10 | 2012-08-08 | 63.645 | 4,344,069 | -12,973 | 0.35% | 276,477,891 |
| 2012-08-09 | 2012-08-07 | 63.180 | 4,357,042 | +16,683 | 0.35% | 275,279,443 |
| 2012-08-08 | 2012-08-06 | 62.530 | 4,340,359 | -7,717 | 0.35% | 271,402,497 |
| 2012-08-07 | 2012-08-03 | 62.530 | 4,348,076 | +807 | 0.35% | 271,885,041 |
| 2012-08-06 | 2012-08-02 | 62.995 | 4,347,269 | +43,051 | 0.35% | 273,854,152 |
| 2012-08-03 | 2012-08-01 | 62.530 | 4,304,218 | +1,345 | 0.35% | 269,142,601 |
| 2012-08-02 | 2012-07-31 | 63.180 | 4,302,873 | +59,203 | 0.35% | 271,857,027 |
| 2012-08-01 | 2012-07-30 | 62.344 | 4,243,670 | -3,767 | 0.35% | 264,567,959 |
| 2012-07-27 | 2012-07-25 | 61.787 | 4,247,437 | -2,691 | 0.35% | 262,434,975 |
| 2012-07-26 | 2012-07-24 | 60.858 | 4,250,128 | -545 | 0.35% | 258,652,352 |
| 2012-07-25 | 2012-07-23 | 60.950 | 4,250,673 | -5,382 | 0.35% | 259,080,459 |
| 2012-07-24 | 2012-07-20 | 60.950 | 4,256,055 | -807 | 0.35% | 259,408,494 |
| 2012-07-23 | 2012-07-19 | 60.950 | 4,256,862 | -10,763 | 0.35% | 259,457,681 |
| 2012-07-20 | 2012-07-18 | 60.207 | 4,267,625 | -14,799 | 0.35% | 256,941,573 |
| 2012-07-19 | 2012-07-17 | 60.765 | 4,282,424 | +11,301 | 0.35% | 260,219,917 |
| 2012-07-17 | 2012-07-13 | 60.300 | 4,271,123 | +18,028 | 0.35% | 257,549,017 |
| 2012-07-16 | 2012-07-12 | 61.415 | 4,253,095 | +11,839 | 0.35% | 261,203,905 |
| 2012-07-13 | 2012-07-11 | 62.251 | 4,241,256 | -3,805 | 0.35% | 264,023,395 |
| 2012-07-12 | 2012-07-10 | 62.530 | 4,245,061 | +20,988 | 0.35% | 265,443,516 |
| 2012-07-11 | 2012-07-09 | 61.043 | 4,224,073 | -8,611 | 0.35% | 257,851,645 |
| 2012-07-10 | 2012-07-06 | 60.672 | 4,232,684 | +158,214 | 0.35% | 256,804,216 |
| 2012-07-06 | 2012-07-04 | 60.579 | 4,074,470 | +168,438 | 0.33% | 246,826,533 |
| 2012-07-05 | 2012-07-03 | 59.650 | 3,906,032 | -54,890 | 0.32% | 232,993,576 |
| 2012-07-04 | 2012-06-29 | 58.813 | 3,960,922 | -20,988 | 0.33% | 232,955,582 |
| 2012-07-03 | 2012-06-28 | 58.442 | 3,981,910 | +3,024 | 0.33% | 232,710,086 |
| 2012-06-29 | 2012-06-27 | 59.371 | 3,978,886 | -37,401 | 0.33% | 236,230,232 |
| 2012-06-28 | 2012-06-26 | 58.256 | 4,016,287 | +5,382 | 0.33% | 233,972,816 |
| 2012-06-27 | 2012-06-25 | 58.256 | 4,010,905 | -269 | 0.33% | 233,659,282 |
| 2012-06-26 | 2012-06-22 | 57.884 | 4,011,174 | -1,077 | 0.33% | 232,184,204 |
| 2012-06-22 | 2012-06-20 | 58.163 | 4,012,251 | -16,951 | 0.33% | 233,364,908 |
| 2012-06-21 | 2012-06-19 | 57.884 | 4,029,202 | -34,130 | 0.33% | 233,227,743 |
| 2012-06-20 | 2012-06-18 | 60.074 | 4,063,332 | +3,498 | 0.33% | 244,100,540 |
| 2012-06-19 | 2012-06-15 | 59.505 | 4,059,834 | +65,166 | 0.33% | 241,578,644 |
| 2012-06-18 | 2012-06-14 | 61.118 | 3,994,668 | -53,475 | 0.34% | 244,145,812 |
| 2012-06-15 | 2012-06-13 | 60.359 | 4,048,143 | +25,383 | 0.34% | 244,340,626 |
| 2012-06-14 | 2012-06-12 | 60.169 | 4,022,760 | +1,581 | 0.34% | 242,044,993 |
| 2012-06-13 | 2012-06-11 | 59.030 | 4,021,179 | -25,289 | 0.34% | 237,370,373 |
| 2012-06-12 | 2012-06-08 | 59.599 | 4,046,468 | -9,483 | 0.34% | 241,167,330 |
| 2012-06-11 | 2012-06-07 | 60.264 | 4,055,951 | -106,687 | 0.34% | 244,426,982 |
| 2012-06-08 | 2012-06-06 | 58.556 | 4,162,638 | -20,021 | 0.35% | 243,745,457 |
| 2012-06-07 | 2012-06-05 | 56.183 | 4,182,659 | +2,635 | 0.35% | 234,994,061 |
| 2012-06-06 | 2012-06-04 | 56.373 | 4,180,024 | -27,397 | 0.35% | 235,639,418 |
| 2012-06-05 | 2012-06-01 | 56.468 | 4,207,421 | -4,214 | 0.35% | 237,583,162 |
| 2012-06-04 | 2012-05-31 | 56.563 | 4,211,635 | -99,839 | 0.35% | 238,220,816 |
| 2012-06-01 | 2012-05-30 | 56.752 | 4,311,474 | +52,159 | 0.36% | 244,686,313 |
| 2012-05-29 | 2012-05-25 | 57.037 | 4,259,315 | -5,269 | 0.36% | 242,938,840 |
| 2012-05-28 | 2012-05-24 | 56.752 | 4,264,584 | +14,378 | 0.36% | 242,025,195 |
| 2012-05-25 | 2012-05-23 | 56.183 | 4,250,206 | +74,813 | 0.36% | 238,789,050 |
| 2012-05-24 | 2012-05-22 | 55.139 | 4,175,393 | -14,578 | 0.35% | 230,226,978 |
| 2012-05-23 | 2012-05-21 | 55.519 | 4,189,971 | +790 | 0.35% | 232,621,368 |
| 2012-05-22 | 2012-05-18 | 54.664 | 4,189,181 | +98,257 | 0.35% | 228,999,392 |
| 2012-05-21 | 2012-05-17 | 55.708 | 4,090,924 | +595,043 | 0.34% | 227,898,903 |
| 2012-05-18 | 2012-05-16 | 58.271 | 3,495,881 | -1,176 | 0.29% | 203,707,835 |
| 2012-05-17 | 2012-05-15 | 59.030 | 3,497,057 | +1,584 | 0.29% | 206,431,428 |
| 2012-05-16 | 2012-05-14 | 58.935 | 3,495,473 | +4,215 | 0.29% | 206,006,192 |
| 2012-05-15 | 2012-05-11 | 59.220 | 3,491,258 | +18,440 | 0.29% | 206,751,779 |
| 2012-05-14 | 2012-05-10 | 59.789 | 3,472,818 | +2,634 | 0.29% | 207,637,263 |
| 2012-05-11 | 2012-05-09 | 60.643 | 3,470,184 | -3,425 | 0.29% | 210,443,774 |
| 2012-05-09 | 2012-05-07 | 59.884 | 3,473,609 | +527 | 0.29% | 208,014,214 |
| 2012-05-08 | 2012-05-04 | 59.979 | 3,473,082 | +5,269 | 0.29% | 208,312,263 |
| 2012-05-07 | 2012-05-03 | 60.928 | 3,467,813 | +263 | 0.29% | 211,287,313 |
| 2012-05-04 | 2012-05-02 | 60.643 | 3,467,550 | -23,037 | 0.29% | 210,284,040 |
| 2012-05-03 | 2012-04-30 | 61.308 | 3,490,587 | -6,322 | 0.29% | 213,999,967 |
| 2012-05-02 | 2012-04-27 | 59.315 | 3,496,909 | +1,580 | 0.29% | 207,418,300 |
| 2012-04-27 | 2012-04-25 | 59.979 | 3,495,329 | -2,214 | 0.29% | 209,646,618 |
| 2012-04-26 | 2012-04-24 | 58.840 | 3,497,543 | -3,688 | 0.29% | 205,796,258 |
| 2012-04-25 | 2012-04-23 | 59.125 | 3,501,231 | -12,644 | 0.29% | 207,010,099 |
| 2012-04-24 | 2012-04-20 | 59.030 | 3,513,875 | -23,182 | 0.29% | 207,424,195 |
| 2012-04-23 | 2012-04-19 | 57.701 | 3,537,057 | -71,212 | 0.30% | 204,093,117 |
| 2012-04-20 | 2012-04-18 | 57.512 | 3,608,269 | -19,756 | 0.30% | 207,517,274 |
| 2012-04-18 | 2012-04-16 | 56.373 | 3,628,025 | -2,371 | 0.30% | 204,521,720 |
| 2012-04-17 | 2012-04-13 | 55.708 | 3,630,396 | +2,634 | 0.30% | 202,243,617 |
| 2012-04-16 | 2012-04-12 | 55.803 | 3,627,762 | +2,634 | 0.30% | 202,441,168 |
| 2012-04-12 | 2012-04-10 | 55.898 | 3,625,128 | -96,677 | 0.30% | 202,638,220 |
| 2012-04-10 | 2012-04-03 | 55.329 | 3,721,805 | -15,805 | 0.31% | 205,923,016 |
| 2012-04-05 | 2012-04-02 | 55.424 | 3,737,610 | -6,849 | 0.31% | 207,152,201 |
| 2012-04-03 | 2012-03-30 | 54.854 | 3,744,459 | -51,632 | 0.31% | 205,399,622 |
| 2012-03-30 | 2012-03-28 | 54.000 | 3,796,091 | +4,215 | 0.32% | 204,989,494 |
| 2012-03-29 | 2012-03-27 | 53.905 | 3,791,876 | +1,054 | 0.32% | 204,402,020 |
| 2012-03-27 | 2012-03-23 | 54.095 | 3,790,822 | +28,713 | 0.32% | 205,064,729 |
| 2012-03-26 | 2012-03-22 | 54.475 | 3,762,109 | +29,767 | 0.32% | 204,939,649 |
| 2012-03-20 | 2012-03-16 | 54.190 | 3,732,342 | +3,688 | 0.31% | 202,255,463 |
| 2012-03-19 | 2012-03-15 | 54.475 | 3,728,654 | +527 | 0.31% | 203,117,199 |
| 2012-03-16 | 2012-03-14 | 54.759 | 3,728,127 | -27,396 | 0.31% | 204,149,929 |
| 2012-03-14 | 2012-03-12 | 54.949 | 3,755,523 | +5,124 | 0.32% | 206,362,942 |
| 2012-03-13 | 2012-03-09 | 54.949 | 3,750,399 | -1,054 | 0.31% | 206,081,383 |
| 2012-03-12 | 2012-03-08 | 55.329 | 3,751,453 | -10,537 | 0.31% | 207,563,405 |
| 2012-03-08 | 2012-03-06 | 54.095 | 3,761,990 | +18,703 | 0.32% | 203,505,061 |
| 2012-03-07 | 2012-03-05 | 55.424 | 3,743,287 | -2,897 | 0.31% | 207,466,841 |
| 2012-03-06 | 2012-03-02 | 55.044 | 3,746,184 | -12,118 | 0.31% | 206,205,298 |
| 2012-03-05 | 2012-03-01 | 54.380 | 3,758,302 | +1,581 | 0.32% | 204,375,588 |
| 2012-03-02 | 2012-02-29 | 55.234 | 3,756,721 | -7,290 | 0.32% | 207,498,350 |
| 2012-03-01 | 2012-02-28 | 54.285 | 3,764,011 | +9,747 | 0.32% | 204,328,823 |
| 2012-02-28 | 2012-02-24 | 54.570 | 3,754,264 | -1,077 | 0.31% | 204,868,588 |
| 2012-02-24 | 2012-02-22 | 53.905 | 3,755,341 | +8,956 | 0.32% | 202,432,592 |
| 2012-02-23 | 2012-02-21 | 54.095 | 3,746,385 | +13,435 | 0.31% | 202,660,907 |
| 2012-02-22 | 2012-02-20 | 53.241 | 3,732,950 | +48,997 | 0.31% | 198,745,707 |
| 2012-02-21 | 2012-02-17 | 54.095 | 3,683,953 | +98,784 | 0.31% | 199,283,645 |
| 2012-02-20 | 2012-02-16 | 54.949 | 3,585,169 | -18,601 | 0.30% | 197,002,128 |
| 2012-02-17 | 2012-02-15 | 56.183 | 3,603,770 | -7,136 | 0.30% | 202,470,378 |
| 2012-02-16 | 2012-02-14 | 55.993 | 3,610,906 | -527 | 0.30% | 202,185,923 |
| 2012-02-15 | 2012-02-13 | 55.424 | 3,611,433 | -94,227 | 0.30% | 200,159,004 |
| 2012-02-14 | 2012-02-10 | 55.044 | 3,705,660 | -995 | 0.31% | 203,974,691 |
| 2012-02-13 | 2012-02-09 | 54.380 | 3,706,655 | -4,438 | 0.31% | 201,567,036 |
| 2012-02-08 | 2012-02-06 | 52.861 | 3,711,093 | +19,551 | 0.31% | 196,173,235 |
| 2012-02-07 | 2012-02-03 | 53.241 | 3,691,542 | -9,747 | 0.31% | 196,541,106 |
| 2012-02-06 | 2012-02-02 | 53.051 | 3,701,289 | +7,640 | 0.31% | 196,357,514 |
| 2012-02-03 | 2012-02-01 | 53.526 | 3,693,649 | +14,225 | 0.31% | 197,704,907 |
| 2012-02-02 | 2012-01-31 | 53.621 | 3,679,424 | -5,269 | 0.31% | 197,292,695 |
| 2012-02-01 | 2012-01-30 | 53.146 | 3,684,693 | +92,989 | 0.31% | 195,826,769 |
| 2012-01-31 | 2012-01-27 | 53.905 | 3,591,704 | +1,581 | 0.30% | 193,611,699 |
| 2012-01-27 | 2012-01-20 | 54.664 | 3,590,123 | +263 | 0.30% | 196,252,200 |
| 2012-01-26 | 2012-01-19 | 55.519 | 3,589,860 | -91,408 | 0.30% | 199,304,039 |
| 2012-01-19 | 2012-01-17 | 54.380 | 3,681,268 | -5,005 | 0.31% | 200,186,497 |
| 2012-01-16 | 2012-01-12 | 53.146 | 3,686,273 | -5,269 | 0.31% | 195,910,739 |
| 2012-01-13 | 2012-01-11 | 53.336 | 3,691,542 | +54,705 | 0.31% | 196,891,447 |
| 2012-01-12 | 2012-01-10 | 53.526 | 3,636,837 | +15,806 | 0.31% | 194,664,009 |
| 2012-01-09 | 2012-01-05 | 53.621 | 3,621,031 | +2,634 | 0.31% | 194,161,631 |
| 2012-01-06 | 2012-01-04 | 53.431 | 3,618,397 | +15,278 | 0.31% | 193,333,597 |
| 2012-01-05 | 2012-01-03 | 53.621 | 3,603,119 | -790 | 0.30% | 193,201,180 |
| 2012-01-03 | 2011-12-29 | 54.000 | 3,603,909 | +1,054 | 0.30% | 194,611,636 |
| 2011-12-30 | 2011-12-28 | 54.380 | 3,602,855 | -3,688 | 0.30% | 195,922,416 |
| 2011-12-28 | 2011-12-22 | 53.146 | 3,606,543 | -3,277 | 0.30% | 191,673,407 |
| 2011-12-23 | 2011-12-21 | 52.956 | 3,609,820 | +790 | 0.30% | 191,162,397 |
| 2011-12-22 | 2011-12-20 | 52.956 | 3,609,030 | +5,269 | 0.30% | 191,120,561 |
| 2011-12-21 | 2011-12-19 | 54.095 | 3,603,761 | +1,844 | 0.30% | 194,945,654 |
| 2011-12-20 | 2011-12-16 | 54.190 | 3,601,917 | +4,214 | 0.30% | 195,187,738 |
| 2011-12-19 | 2011-12-15 | 54.759 | 3,597,703 | -5,268 | 0.30% | 197,007,991 |
| 2011-12-16 | 2011-12-14 | 54.285 | 3,602,971 | -527 | 0.30% | 195,586,789 |
| 2011-12-15 | 2011-12-13 | 54.285 | 3,603,498 | -7,903 | 0.30% | 195,615,397 |
| 2011-12-14 | 2011-12-12 | 53.810 | 3,611,401 | -12,231 | 0.30% | 194,330,735 |
| 2011-12-13 | 2011-12-09 | 53.146 | 3,623,632 | -3,201 | 0.31% | 192,581,620 |
| 2011-12-12 | 2011-12-08 | 53.241 | 3,626,833 | -5,796 | 0.31% | 193,095,939 |
| 2011-12-09 | 2011-12-07 | 52.387 | 3,632,629 | -5,268 | 0.31% | 190,301,778 |
| 2011-12-07 | 2011-12-05 | 51.343 | 3,637,897 | +2,634 | 0.31% | 186,780,006 |
| 2011-12-06 | 2011-12-02 | 51.153 | 3,635,263 | +4,215 | 0.31% | 185,954,770 |
| 2011-12-05 | 2011-12-01 | 51.817 | 3,631,048 | -527 | 0.31% | 188,151,357 |
| 2011-11-29 | 2011-11-25 | 52.387 | 3,631,575 | +11,327 | 0.31% | 190,246,562 |
| 2011-11-23 | 2011-11-21 | 54.561 | 3,620,248 | -16,068 | 0.31% | 197,525,155 |
| 2011-11-22 | 2011-11-18 | 54.755 | 3,636,316 | +81,153 | 0.31% | 199,107,901 |
| 2011-11-21 | 2011-11-17 | 54.270 | 3,555,163 | +1,287 | 0.31% | 192,938,589 |
| 2011-11-18 | 2011-11-16 | 54.367 | 3,553,876 | +2,575 | 0.31% | 193,213,768 |
| 2011-11-17 | 2011-11-15 | 54.658 | 3,551,301 | +2,349 | 0.31% | 194,108,097 |
| 2011-11-16 | 2011-11-14 | 53.785 | 3,548,952 | +103,004 | 0.31% | 190,878,786 |
| 2011-11-15 | 2011-11-11 | 55.144 | 3,445,948 | +15,965 | 0.30% | 190,022,413 |
| 2011-11-14 | 2011-11-10 | 54.367 | 3,429,983 | +19,828 | 0.30% | 186,478,071 |
| 2011-11-11 | 2011-11-09 | 54.852 | 3,410,155 | +60,515 | 0.29% | 187,055,439 |
| 2011-11-10 | 2011-11-08 | 53.008 | 3,349,640 | +1,545 | 0.29% | 177,557,307 |
| 2011-11-08 | 2011-11-04 | 52.620 | 3,348,095 | +515 | 0.29% | 176,175,224 |
| 2011-11-07 | 2011-11-03 | 53.493 | 3,347,580 | -31,674 | 0.29% | 179,073,094 |
| 2011-11-04 | 2011-11-02 | 53.105 | 3,379,254 | -8,497 | 0.29% | 179,455,154 |
| 2011-11-03 | 2011-11-01 | 53.396 | 3,387,751 | -773 | 0.29% | 180,893,076 |
| 2011-11-02 | 2011-10-31 | 52.134 | 3,388,524 | -3,863 | 0.29% | 176,657,721 |
| 2011-11-01 | 2011-10-28 | 52.522 | 3,392,387 | +4,378 | 0.29% | 178,176,502 |
| 2011-10-31 | 2011-10-27 | 51.843 | 3,388,009 | +4,120 | 0.29% | 175,644,108 |
| 2011-10-28 | 2011-10-26 | 52.717 | 3,383,889 | +11,157 | 0.29% | 178,387,209 |
| 2011-10-27 | 2011-10-25 | 52.037 | 3,372,732 | +1,651 | 0.29% | 175,506,981 |
| 2011-10-26 | 2011-10-24 | 51.357 | 3,371,081 | +1,136 | 0.29% | 173,130,121 |
| 2011-10-25 | 2011-10-21 | 51.455 | 3,369,945 | +5,665 | 0.29% | 173,398,947 |
| 2011-10-24 | 2011-10-20 | 50.678 | 3,364,280 | -8,240 | 0.29% | 170,494,514 |
| 2011-10-21 | 2011-10-19 | 52.037 | 3,372,520 | +773 | 0.29% | 175,495,949 |
| 2011-10-20 | 2011-10-18 | 51.260 | 3,371,747 | -13,906 | 0.29% | 172,836,982 |
| 2011-10-19 | 2011-10-17 | 52.328 | 3,385,653 | +7,725 | 0.29% | 177,165,430 |
| 2011-10-18 | 2011-10-14 | 50.969 | 3,377,928 | -72,549 | 0.29% | 172,169,994 |
| 2011-10-17 | 2011-10-13 | 50.969 | 3,450,477 | +19,750 | 0.30% | 175,867,752 |
| 2011-10-14 | 2011-10-12 | 53.008 | 3,430,727 | -42,063 | 0.30% | 181,855,557 |
| 2011-10-13 | 2011-10-11 | 51.066 | 3,472,790 | -12,931 | 0.30% | 177,342,179 |
| 2011-10-12 | 2011-10-10 | 49.416 | 3,485,721 | -17,510 | 0.30% | 172,249,583 |
| 2011-10-11 | 2011-10-07 | 48.542 | 3,503,231 | -515 | 0.30% | 170,053,883 |
| 2011-10-10 | 2011-10-06 | 47.377 | 3,503,746 | -3,348 | 0.30% | 165,996,989 |
| 2011-10-07 | 2011-10-04 | 45.824 | 3,507,094 | -98,258 | 0.30% | 160,707,882 |
| 2011-10-06 | 2011-10-03 | 46.212 | 3,605,352 | -246,951 | 0.31% | 166,610,512 |
| 2011-10-04 | 2011-09-30 | 47.960 | 3,852,303 | -5,116 | 0.33% | 184,754,558 |
| 2011-10-03 | 2011-09-28 | 49.610 | 3,857,419 | -2,060 | 0.33% | 191,366,313 |
| 2011-09-30 | 2011-09-27 | 49.319 | 3,859,479 | -24,141 | 0.33% | 190,344,428 |
| 2011-09-28 | 2011-09-26 | 48.639 | 3,883,620 | -36,793 | 0.34% | 188,895,768 |
| 2011-09-27 | 2011-09-23 | 51.066 | 3,920,413 | -393,929 | 0.34% | 200,200,583 |
| 2011-09-26 | 2011-09-22 | 51.940 | 4,314,342 | +2,575 | 0.37% | 224,086,722 |
| 2011-09-23 | 2011-09-21 | 52.328 | 4,311,767 | -3,090 | 0.37% | 225,627,392 |
| 2011-09-21 | 2011-09-19 | 51.260 | 4,314,857 | -72,702 | 0.37% | 221,181,145 |
| 2011-09-20 | 2011-09-16 | 52.037 | 4,387,559 | -21,311 | 0.38% | 228,315,572 |
| 2011-09-16 | 2011-09-14 | 51.746 | 4,408,870 | -32,434 | 0.38% | 228,140,440 |
| 2011-09-15 | 2011-09-12 | 52.717 | 4,441,304 | -4,120 | 0.38% | 234,130,560 |
| 2011-09-14 | 2011-09-09 | 53.008 | 4,445,424 | +5,150 | 0.38% | 235,642,491 |
| 2011-09-12 | 2011-09-08 | 53.882 | 4,440,274 | -16,481 | 0.38% | 239,249,218 |
| 2011-09-09 | 2011-09-07 | 53.105 | 4,456,755 | +9,528 | 0.38% | 236,675,803 |
| 2011-09-07 | 2011-09-05 | 53.202 | 4,447,227 | -7,725 | 0.38% | 236,601,574 |
| 2011-09-02 | 2011-08-31 | 52.717 | 4,454,952 | -8,498 | 0.38% | 234,850,036 |
| 2011-08-31 | 2011-08-29 | 52.425 | 4,463,450 | -8,438 | 0.39% | 233,998,033 |
| 2011-08-26 | 2011-08-24 | 52.328 | 4,471,888 | +515 | 0.39% | 234,006,250 |
| 2011-08-25 | 2011-08-23 | 52.522 | 4,471,373 | +9,528 | 0.39% | 234,847,498 |
| 2011-08-24 | 2011-08-22 | 52.037 | 4,461,845 | -27,811 | 0.39% | 232,181,195 |
| 2011-08-23 | 2011-08-19 | 52.911 | 4,489,656 | +4,087 | 0.39% | 237,551,262 |
| 2011-08-22 | 2011-08-18 | 53.202 | 4,485,569 | +5,665 | 0.39% | 238,641,447 |
| 2011-08-18 | 2011-08-16 | 53.008 | 4,479,904 | -5,150 | 0.39% | 237,470,203 |
| 2011-08-17 | 2011-08-15 | 53.590 | 4,485,054 | -22,403 | 0.39% | 240,355,756 |
| 2011-08-16 | 2011-08-12 | 53.299 | 4,507,457 | -17,511 | 0.39% | 240,243,535 |
| 2011-08-15 | 2011-08-11 | 52.425 | 4,524,968 | +15,451 | 0.39% | 237,223,137 |
| 2011-08-12 | 2011-08-10 | 50.775 | 4,509,517 | +12,103 | 0.39% | 228,970,478 |
| 2011-08-11 | 2011-08-09 | 49.416 | 4,497,414 | +40,686 | 0.39% | 222,243,170 |
| 2011-08-10 | 2011-08-08 | 50.775 | 4,456,728 | +4,893 | 0.38% | 226,290,119 |
| 2011-08-09 | 2011-08-05 | 51.746 | 4,451,835 | +92,445 | 0.38% | 230,363,698 |
| 2011-08-08 | 2011-08-04 | 52.911 | 4,359,390 | +7,726 | 0.38% | 230,658,784 |
| 2011-08-03 | 2011-08-01 | 52.911 | 4,351,664 | -2,061 | 0.38% | 230,249,996 |
| 2011-08-02 | 2011-07-29 | 52.911 | 4,353,725 | +11,846 | 0.38% | 230,359,045 |
| 2011-07-29 | 2011-07-27 | 53.687 | 4,341,879 | -21,877 | 0.37% | 233,104,480 |
| 2011-07-28 | 2011-07-26 | 53.785 | 4,363,756 | +51,502 | 0.38% | 234,702,652 |
| 2011-07-27 | 2011-07-25 | 53.202 | 4,312,254 | +52,275 | 0.37% | 229,420,734 |
| 2011-07-26 | 2011-07-22 | 53.105 | 4,259,979 | +50,480 | 0.37% | 226,226,021 |
| 2011-07-21 | 2011-07-19 | 53.299 | 4,209,499 | +66,179 | 0.37% | 224,362,633 |
| 2011-07-20 | 2011-07-18 | 53.882 | 4,143,320 | +372 | 0.36% | 223,248,851 |
| 2011-07-15 | 2011-07-13 | 53.396 | 4,142,948 | +9,527 | 0.36% | 221,217,737 |
| 2011-07-14 | 2011-07-12 | 53.396 | 4,133,421 | -1,030 | 0.36% | 220,709,031 |
| 2011-07-13 | 2011-07-11 | 53.979 | 4,134,451 | +171,759 | 0.36% | 223,172,364 |
| 2011-07-12 | 2011-07-08 | 54.658 | 3,962,692 | +5,923 | 0.34% | 216,594,032 |
| 2011-07-11 | 2011-07-07 | 53.008 | 3,956,769 | -1,288 | 0.34% | 209,739,927 |
| 2011-07-07 | 2011-07-05 | 51.746 | 3,958,057 | -2,575 | 0.34% | 204,812,768 |
| 2011-07-05 | 2011-06-30 | 51.552 | 3,960,632 | +2,060 | 0.34% | 204,176,985 |
| 2011-07-04 | 2011-06-29 | 51.552 | 3,958,572 | +2,060 | 0.34% | 204,070,789 |
| 2011-06-30 | 2011-06-28 | 51.940 | 3,956,512 | -30,901 | 0.34% | 205,501,049 |
| 2011-06-29 | 2011-06-27 | 51.357 | 3,987,413 | +1,803 | 0.35% | 204,783,360 |
| 2011-06-28 | 2011-06-24 | 51.843 | 3,985,610 | -11,246 | 0.35% | 206,625,458 |
| 2011-06-27 | 2011-06-23 | 51.746 | 3,996,856 | +15,450 | 0.35% | 206,820,452 |
| 2011-06-24 | 2011-06-22 | 51.357 | 3,981,406 | -25,751 | 0.35% | 204,474,856 |
| 2011-06-23 | 2011-06-21 | 50.775 | 4,007,157 | +22,146 | 0.35% | 203,463,176 |
| 2011-06-22 | 2011-06-20 | 51.455 | 3,985,011 | -1,030 | 0.35% | 205,046,881 |
| 2011-06-21 | 2011-06-17 | 51.455 | 3,986,041 | +93,991 | 0.35% | 205,099,879 |
| 2011-06-20 | 2011-06-16 | 52.425 | 3,892,050 | -3,348 | 0.34% | 204,042,175 |
| 2011-06-17 | 2011-06-15 | 51.260 | 3,895,398 | -772 | 0.34% | 199,679,524 |
| 2011-06-16 | 2011-06-14 | 53.762 | 3,896,170 | +1,802 | 0.34% | 209,466,025 |
| 2011-06-15 | 2011-06-13 | 53.464 | 3,894,368 | +105,946 | 0.34% | 208,210,276 |
| 2011-06-14 | 2011-06-10 | 53.861 | 3,788,422 | -57,464 | 0.34% | 204,049,055 |
| 2011-06-10 | 2011-06-08 | 53.960 | 3,845,886 | +756 | 0.34% | 207,525,617 |
| 2011-06-09 | 2011-06-07 | 53.167 | 3,845,130 | -1,008 | 0.34% | 204,433,575 |
| 2011-06-08 | 2011-06-03 | 53.564 | 3,846,138 | -8,821 | 0.34% | 206,013,191 |
| 2011-06-07 | 2011-06-02 | 52.373 | 3,854,959 | -7,561 | 0.34% | 201,897,106 |
| 2011-06-03 | 2011-06-01 | 51.084 | 3,862,520 | +8,317 | 0.34% | 197,312,399 |
| 2011-06-02 | 2011-05-31 | 52.473 | 3,854,203 | -16,130 | 0.34% | 202,239,817 |
| 2011-06-01 | 2011-05-30 | 51.679 | 3,870,333 | +81,659 | 0.34% | 200,014,953 |
| 2011-05-31 | 2011-05-27 | 52.076 | 3,788,674 | -20,162 | 0.34% | 197,298,121 |
| 2011-05-30 | 2011-05-26 | 51.084 | 3,808,836 | +12,349 | 0.34% | 194,570,014 |
| 2011-05-27 | 2011-05-25 | 50.092 | 3,796,487 | -4,536 | 0.34% | 190,173,370 |
| 2011-05-26 | 2011-05-24 | 49.398 | 3,801,023 | -16,131 | 0.34% | 187,761,371 |
| 2011-05-25 | 2011-05-23 | 49.199 | 3,817,154 | +25,094 | 0.34% | 187,800,942 |
| 2011-05-24 | 2011-05-20 | 49.398 | 3,792,060 | +5,040 | 0.34% | 187,318,620 |
| 2011-05-23 | 2011-05-19 | 49.199 | 3,787,020 | -28,228 | 0.34% | 186,318,373 |
| 2011-05-20 | 2011-05-18 | 48.802 | 3,815,248 | -25,203 | 0.34% | 186,193,400 |
| 2011-05-19 | 2011-05-17 | 48.802 | 3,840,451 | -1,009 | 0.34% | 187,423,368 |
| 2011-05-18 | 2011-05-16 | 48.902 | 3,841,460 | -25,203 | 0.34% | 187,853,652 |
| 2011-05-17 | 2011-05-13 | 48.505 | 3,866,663 | -2,017 | 0.34% | 187,551,952 |
| 2011-05-16 | 2011-05-12 | 48.207 | 3,868,680 | -5,040 | 0.34% | 186,498,561 |
| 2011-05-11 | 2011-05-06 | 47.910 | 3,873,720 | +90,733 | 0.34% | 185,588,800 |
| 2011-05-09 | 2011-05-05 | 47.910 | 3,782,987 | -2,268 | 0.34% | 181,241,808 |
| 2011-05-06 | 2011-05-04 | 48.108 | 3,785,255 | -277 | 0.34% | 182,101,401 |
| 2011-05-03 | 2011-04-28 | 48.505 | 3,785,532 | -2,016 | 0.34% | 183,616,704 |
| 2011-04-28 | 2011-04-26 | 48.505 | 3,787,548 | +2,016 | 0.34% | 183,714,490 |
| 2011-04-27 | 2011-04-21 | 48.306 | 3,785,532 | -10,081 | 0.34% | 182,865,716 |
| 2011-04-21 | 2011-04-19 | 48.009 | 3,795,613 | -2,268 | 0.34% | 182,223,211 |
| 2011-04-15 | 2011-04-13 | 47.910 | 3,797,881 | +5,040 | 0.34% | 181,955,376 |
| 2011-04-13 | 2011-04-11 | 48.207 | 3,792,841 | -1,512 | 0.34% | 182,842,569 |
| 2011-04-11 | 2011-04-07 | 47.711 | 3,794,353 | +8,569 | 0.34% | 181,033,612 |
| 2011-04-08 | 2011-04-06 | 47.711 | 3,785,784 | +122,994 | 0.34% | 180,624,773 |
| 2011-04-07 | 2011-04-04 | 47.910 | 3,662,790 | +5,545 | 0.33% | 175,483,205 |
| 2011-04-04 | 2011-03-31 | 48.306 | 3,657,245 | -1,008 | 0.33% | 176,668,623 |
| 2011-04-01 | 2011-03-30 | 47.811 | 3,658,253 | -2,521 | 0.33% | 174,902,969 |
| 2011-03-31 | 2011-03-29 | 47.711 | 3,660,774 | -504 | 0.33% | 174,660,380 |
| 2011-03-30 | 2011-03-28 | 47.612 | 3,661,278 | -4,536 | 0.33% | 174,321,258 |
| 2011-03-29 | 2011-03-25 | 47.315 | 3,665,814 | +2,520 | 0.33% | 173,446,369 |
| 2011-03-28 | 2011-03-24 | 47.612 | 3,663,294 | +2,520 | 0.33% | 174,417,244 |
| 2011-03-25 | 2011-03-23 | 47.513 | 3,660,774 | -2,016 | 0.33% | 173,934,142 |
| 2011-03-24 | 2011-03-22 | 47.414 | 3,662,790 | +23,692 | 0.33% | 173,666,609 |
| 2011-03-23 | 2011-03-21 | 47.017 | 3,639,098 | +1,008 | 0.32% | 171,099,405 |
| 2011-03-22 | 2011-03-18 | 46.422 | 3,638,090 | -4,285 | 0.32% | 168,886,797 |
| 2011-03-21 | 2011-03-17 | 46.521 | 3,642,375 | -30,748 | 0.32% | 169,447,009 |
| 2011-03-18 | 2011-03-16 | 47.414 | 3,673,123 | +55,448 | 0.33% | 174,156,535 |
| 2011-03-17 | 2011-03-15 | 47.612 | 3,617,675 | +18,650 | 0.32% | 172,245,226 |
| 2011-03-16 | 2011-03-14 | 48.406 | 3,599,025 | +1,009 | 0.32% | 174,213,214 |
| 2011-03-15 | 2011-03-11 | 48.604 | 3,598,016 | +1,886 | 0.32% | 174,878,161 |
| 2011-03-14 | 2011-03-10 | 48.604 | 3,596,130 | -6,049 | 0.32% | 174,786,494 |
| 2011-03-11 | 2011-03-09 | 48.505 | 3,602,179 | +25,665 | 0.32% | 174,723,193 |
| 2011-03-10 | 2011-03-08 | 48.505 | 3,576,514 | +1,513 | 0.32% | 173,478,315 |
| 2011-03-08 | 2011-03-04 | 48.406 | 3,575,001 | -1,009 | 0.32% | 173,050,316 |
| 2011-03-07 | 2011-03-03 | 48.207 | 3,576,010 | -1,008 | 0.32% | 172,389,735 |
| 2011-03-03 | 2011-03-01 | 48.009 | 3,577,018 | +2,017 | 0.32% | 171,728,705 |
| 2011-03-02 | 2011-02-28 | 47.513 | 3,575,001 | +10,837 | 0.32% | 169,858,814 |
| 2011-03-01 | 2011-02-25 | 48.009 | 3,564,164 | +3,564,164 | 0.32% | 171,111,598 |
| 2007-06-26 | 2007-06-22 | 40.588 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy