History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 40.860 1,606,442 +0 0.06% 65,639,220
2025-10-13 2025-10-09 40.800 1,606,442 +0 0.06% 65,542,834
2025-10-10 2025-10-08 40.440 1,606,442 +200 0.06% 64,964,514
2025-10-09 2025-10-06 40.500 1,606,242 -5,845 0.06% 65,052,801
2025-10-08 2025-10-03 40.600 1,612,087 -2,000 0.06% 65,450,732
2025-10-06 2025-10-02 40.260 1,614,087 -2,050 0.06% 64,983,143
2025-10-03 2025-09-30 40.000 1,616,137 +4,000 0.06% 64,645,480
2025-09-30 2025-09-26 39.740 1,612,137 -3,400 0.06% 64,066,324
2025-09-29 2025-09-25 39.600 1,615,537 +1,000 0.06% 63,975,265
2025-09-25 2025-09-23 40.200 1,614,537 +900 0.06% 64,904,387
2025-09-24 2025-09-22 40.380 1,613,637 +600 0.06% 65,158,662
2025-09-23 2025-09-19 40.800 1,613,037 +1,300 0.06% 65,811,910
2025-09-22 2025-09-18 41.280 1,611,737 +4,500 0.06% 66,532,503
2025-09-19 2025-09-17 41.540 1,607,237 +192 0.06% 66,764,625
2025-09-16 2025-09-12 42.340 1,607,045 +2,300 0.06% 68,042,285
2025-09-11 2025-09-09 41.840 1,604,745 +3,000 0.06% 67,142,531
2025-09-08 2025-09-04 40.940 1,601,745 -6,000 0.06% 65,575,440
2025-09-05 2025-09-03 41.100 1,607,745 +500 0.06% 66,078,320
2025-09-02 2025-08-29 41.440 1,607,245 +2,896 0.06% 66,604,233
2025-08-29 2025-08-27 41.260 1,604,349 +3,000 0.06% 66,195,440
2025-08-27 2025-08-25 42.440 1,601,349 -1,500 0.06% 67,961,252
2025-08-22 2025-08-20 41.880 1,602,849 -400 0.06% 67,127,316
2025-08-21 2025-08-19 41.440 1,603,249 +7,400 0.06% 66,438,639
2025-08-19 2025-08-15 42.120 1,595,849 +700 0.06% 67,217,160
2025-08-18 2025-08-14 42.780 1,595,149 -1,000 0.06% 68,240,474
2025-08-11 2025-08-07 44.180 1,596,149 -1,000 0.06% 70,517,863
2025-08-07 2025-08-05 43.600 1,597,149 +1,000 0.06% 69,635,696
2025-08-05 2025-08-01 42.900 1,596,149 -5,000 0.06% 68,474,792
2025-08-04 2025-07-31 43.900 1,601,149 +11,237 0.06% 70,290,441
2025-08-01 2025-07-30 44.400 1,589,912 -2,500 0.06% 70,592,093
2025-07-30 2025-07-28 44.400 1,592,412 -2,300 0.06% 70,703,093
2025-07-29 2025-07-25 43.650 1,594,712 +5,000 0.06% 69,609,179
2025-07-28 2025-07-24 43.650 1,589,712 -5,000 0.06% 69,390,929
2025-07-18 2025-07-16 42.100 1,594,712 +2,000 0.06% 67,137,375
2025-07-17 2025-07-15 42.500 1,592,712 +1,000 0.06% 67,690,260
2025-07-16 2025-07-14 42.200 1,591,712 +1,000 0.06% 67,170,246
2025-07-15 2025-07-11 42.150 1,590,712 -1,000 0.06% 67,048,511
2025-07-08 2025-07-04 42.850 1,591,712 -1,100 0.06% 68,204,859
2025-07-07 2025-07-03 43.100 1,592,812 -5,000 0.06% 68,650,197
2025-06-27 2025-06-25 43.650 1,597,812 +1,500 0.06% 69,744,494
2025-06-25 2025-06-23 42.800 1,596,312 -13,500 0.06% 68,322,154
2025-06-24 2025-06-20 41.550 1,609,812 -7,700 0.06% 66,887,689
2025-06-23 2025-06-19 41.050 1,617,512 -10,000 0.06% 66,398,868
2025-06-20 2025-06-18 41.150 1,627,512 -4,500 0.06% 66,972,119
2025-06-19 2025-06-17 43.621 1,632,012 +5,500 0.06% 71,189,630
2025-06-18 2025-06-16 43.466 1,626,512 +57,814 0.06% 70,697,525
2025-06-17 2025-06-13 43.466 1,568,698 -9,480 0.06% 68,184,598
2025-06-13 2025-06-11 43.414 1,578,178 -4,838 0.06% 68,515,087
2025-06-12 2025-06-10 43.311 1,583,016 +6,772 0.06% 68,561,493
2025-06-10 2025-06-06 43.156 1,576,244 +2,516 0.06% 68,023,796
2025-06-09 2025-06-05 42.690 1,573,728 -1,075 0.06% 67,183,196
2025-06-06 2025-06-04 42.277 1,574,803 +967 0.06% 66,577,959
2025-06-05 2025-06-03 42.846 1,573,836 +4,838 0.06% 67,431,830
2025-06-04 2025-06-02 42.535 1,568,998 -5,805 0.06% 66,737,997
2025-06-03 2025-05-30 43.052 1,574,803 +1,451 0.06% 67,798,827
2025-05-29 2025-05-27 42.277 1,573,352 -4,547 0.06% 66,516,615
2025-05-28 2025-05-26 42.225 1,577,899 -97 0.06% 66,627,298
2025-05-27 2025-05-23 41.450 1,577,996 -9,674 0.06% 65,408,051
2025-05-26 2025-05-22 41.347 1,587,670 -871 0.06% 65,644,927
2025-05-21 2025-05-19 41.553 1,588,541 -29,022 0.06% 66,009,345
2025-05-16 2025-05-14 41.812 1,617,563 -9,675 0.06% 67,633,314
2025-05-15 2025-05-13 42.380 1,627,238 -58,045 0.07% 68,962,957
2025-05-14 2025-05-12 42.535 1,685,283 -1,161 0.07% 71,684,229
2025-05-13 2025-05-09 41.864 1,686,444 -11,803 0.07% 70,600,518
2025-05-12 2025-05-08 40.933 1,698,247 -14,995 0.07% 69,514,752
2025-05-09 2025-05-07 41.295 1,713,242 -76,427 0.07% 70,748,369
2025-05-08 2025-05-06 38.711 1,789,669 +967 0.07% 69,279,617
2025-04-23 2025-04-17 36.127 1,788,702 +774 0.07% 64,619,875
2025-04-22 2025-04-16 35.506 1,787,928 -870 0.07% 63,483,039
2025-04-16 2025-04-14 35.196 1,788,798 +6,288 0.07% 62,959,222
2025-04-14 2025-04-10 34.835 1,782,510 -97 0.07% 62,093,024
2025-04-11 2025-04-09 34.369 1,782,607 -2,515 0.07% 61,267,223
2025-04-10 2025-04-08 34.938 1,785,122 +12,577 0.07% 62,368,535
2025-04-09 2025-04-07 35.351 1,772,545 -38,214 0.07% 62,662,009
2025-04-08 2025-04-03 38.194 1,810,759 -1,064 0.07% 69,160,167
2025-03-28 2025-03-26 38.091 1,811,823 +5,321 0.07% 69,013,523
2025-03-27 2025-03-25 38.918 1,806,502 -1,831 0.07% 70,304,701
2025-03-25 2025-03-21 38.349 1,808,333 -3,192 0.07% 69,347,891
2025-03-24 2025-03-20 38.659 1,811,525 -27,088 0.07% 70,032,055
2025-03-21 2025-03-19 38.763 1,838,613 +7,739 0.07% 71,269,306
2025-03-19 2025-03-17 37.987 1,830,874 +968 0.07% 69,549,937
2025-03-17 2025-03-13 38.349 1,829,906 -2,709 0.07% 70,175,195
2025-03-13 2025-03-11 37.832 1,832,615 +9,674 0.07% 69,331,925
2025-03-12 2025-03-10 37.109 1,822,941 +484 0.07% 67,646,916
2025-03-11 2025-03-07 37.315 1,822,457 +1,451 0.07% 68,005,718
2025-03-10 2025-03-06 37.574 1,821,006 -677 0.07% 68,422,152
2025-03-07 2025-03-05 37.677 1,821,683 -6,772 0.07% 68,635,891
2025-03-06 2025-03-04 36.178 1,828,455 +9,674 0.07% 66,150,520
2025-03-04 2025-02-28 36.437 1,818,781 +14,802 0.07% 66,270,534
2025-03-03 2025-02-27 37.005 1,803,979 -4,837 0.07% 66,756,790
2025-02-28 2025-02-26 36.850 1,808,816 -968 0.07% 66,655,327
2025-02-26 2025-02-24 36.437 1,809,784 -967 0.07% 65,942,712
2025-02-25 2025-02-21 36.385 1,810,751 -484 0.07% 65,884,361
2025-02-24 2025-02-20 35.868 1,811,235 +4,837 0.07% 64,965,863
2025-02-19 2025-02-17 35.868 1,806,398 -2,515 0.07% 64,792,369
2025-02-17 2025-02-13 35.093 1,808,913 +484 0.07% 63,480,216
2025-02-14 2025-02-12 35.248 1,808,429 -10,739 0.07% 63,743,628
2025-02-13 2025-02-11 34.731 1,819,168 +581 0.07% 63,181,950
2025-02-12 2025-02-10 35.300 1,818,587 -968 0.07% 64,195,669
2025-02-11 2025-02-07 35.248 1,819,555 -4,353 0.07% 64,135,798
2025-02-10 2025-02-06 34.628 1,823,908 -3,773 0.07% 63,158,044
2025-02-05 2025-02-03 33.181 1,827,681 +82,309 0.07% 60,643,795
2025-02-04 2025-01-28 33.181 1,745,372 +6,578 0.07% 57,912,722
2025-02-03 2025-01-24 33.077 1,738,794 -7,739 0.07% 57,514,725
2025-01-27 2025-01-23 32.974 1,746,533 +7,739 0.07% 57,590,178
2025-01-21 2025-01-17 33.543 1,738,794 -1,838 0.07% 58,323,526
2025-01-20 2025-01-16 33.077 1,740,632 +7,933 0.07% 57,575,521
2025-01-17 2025-01-15 32.354 1,732,699 +967 0.07% 56,059,394
2025-01-16 2025-01-14 32.561 1,731,732 +19,349 0.07% 56,386,115
2025-01-15 2025-01-13 32.457 1,712,383 +1,741 0.07% 55,579,098
2025-01-14 2025-01-10 33.181 1,710,642 +14,512 0.07% 56,760,355
2025-01-10 2025-01-08 33.439 1,696,130 +5,804 0.07% 56,717,145
2025-01-09 2025-01-07 33.904 1,690,326 -13,544 0.07% 57,309,320
2025-01-08 2025-01-06 34.163 1,703,870 +1,355 0.07% 58,208,828
2025-01-06 2025-01-02 33.904 1,702,515 +19,348 0.07% 57,722,579
2025-01-03 2024-12-31 33.956 1,683,167 +14,512 0.07% 57,153,591
2025-01-02 2024-12-27 34.008 1,668,655 +3,386 0.07% 56,747,063
2024-12-30 2024-12-24 33.956 1,665,269 +967 0.07% 56,545,847
2024-12-27 2024-12-20 33.232 1,664,302 +16,149 0.07% 55,308,776
2024-12-23 2024-12-19 33.594 1,648,153 -386 0.07% 55,368,381
2024-12-20 2024-12-18 34.421 1,648,539 +483 0.07% 56,744,582
2024-12-19 2024-12-17 34.266 1,648,056 +7,740 0.07% 56,472,425
2024-12-18 2024-12-16 34.835 1,640,316 +29,023 0.07% 57,139,753
2024-12-12 2024-12-10 35.403 1,611,293 +26,023 0.06% 57,044,796
2024-12-11 2024-12-09 35.662 1,585,270 +6,772 0.06% 56,533,162
2024-12-10 2024-12-06 35.248 1,578,498 -8,416 0.06% 55,639,005
2024-12-09 2024-12-05 35.248 1,586,914 +483 0.06% 55,935,653
2024-12-05 2024-12-03 35.455 1,586,431 +12,577 0.06% 56,246,596
2024-12-03 2024-11-29 34.990 1,573,854 +6,772 0.06% 55,068,602
2024-11-29 2024-11-27 35.093 1,567,082 +5,805 0.06% 54,993,637
2024-11-28 2024-11-26 34.835 1,561,277 +13,060 0.06% 54,386,461
2024-11-26 2024-11-22 34.059 1,548,217 +9,674 0.06% 52,731,265
2024-11-22 2024-11-20 34.938 1,538,543 +6,772 0.06% 53,753,566
2024-11-20 2024-11-18 34.835 1,531,771 +1,935 0.06% 53,358,631
2024-11-19 2024-11-15 37.783 1,529,836 +14,995 0.06% 57,802,369
2024-11-18 2024-11-14 38.160 1,514,841 +85,112 0.06% 57,805,723
2024-11-15 2024-11-13 38.697 1,429,729 +13,024 0.06% 55,326,304
2024-11-13 2024-11-11 39.127 1,416,705 +5,582 0.06% 55,431,451
2024-11-12 2024-11-08 39.127 1,411,123 +2,698 0.06% 55,213,044
2024-11-11 2024-11-07 39.181 1,408,425 +4,186 0.06% 55,183,176
2024-11-08 2024-11-06 40.901 1,404,239 +4,652 0.06% 57,434,273
2024-11-01 2024-10-30 39.342 1,399,587 +930 0.06% 55,062,563
2024-10-30 2024-10-28 39.557 1,398,657 -186 0.06% 55,326,663
2024-10-28 2024-10-24 39.396 1,398,843 +930 0.06% 55,108,474
2024-10-25 2024-10-23 39.987 1,397,913 +930 0.06% 55,898,289
2024-10-24 2024-10-22 40.363 1,396,983 +931 0.06% 56,386,676
2024-10-23 2024-10-21 41.008 1,396,052 +744 0.06% 57,249,483
2024-10-22 2024-10-18 41.116 1,395,308 +930 0.06% 57,368,957
2024-10-17 2024-10-15 40.578 1,394,378 +5,210 0.06% 56,581,299
2024-10-14 2024-10-09 40.524 1,389,168 +3,721 0.06% 56,295,224
2024-10-10 2024-10-08 40.578 1,385,447 +7,722 0.06% 56,218,895
2024-10-09 2024-10-07 42.083 1,377,725 +930 0.06% 57,978,869
2024-10-08 2024-10-04 42.406 1,376,795 -355 0.06% 58,383,714
2024-10-07 2024-10-03 42.083 1,377,150 +2,791 0.06% 57,954,671
2024-10-04 2024-10-02 43.373 1,374,359 +2,791 0.06% 59,610,006
2024-10-03 2024-09-30 42.191 1,371,568 +7,721 0.06% 57,867,196
2024-10-02 2024-09-27 42.835 1,363,847 -1,116 0.06% 58,421,057
2024-09-30 2024-09-26 41.761 1,364,963 -931 0.06% 57,001,638
2024-09-27 2024-09-25 41.761 1,365,894 +931 0.06% 57,040,517
2024-09-25 2024-09-23 41.922 1,364,963 -68,843 0.06% 57,221,722
2024-09-24 2024-09-20 42.244 1,433,806 -930 0.06% 60,570,112
2024-09-23 2024-09-19 41.761 1,434,736 +465 0.06% 59,915,399
2024-09-19 2024-09-16 41.062 1,434,271 +9,303 0.06% 58,893,859
2024-09-17 2024-09-13 40.632 1,424,968 -1,023 0.06% 57,899,171
2024-09-16 2024-09-12 40.309 1,425,991 -558 0.06% 57,480,890
2024-09-13 2024-09-11 39.987 1,426,549 -1,117 0.06% 57,043,356
2024-09-10 2024-09-05 39.987 1,427,666 -1,674 0.06% 57,088,021
2024-09-09 2024-09-04 38.590 1,429,340 +930 0.06% 55,157,609
2024-09-05 2024-09-03 39.073 1,428,410 +6,140 0.06% 55,812,661
2024-09-04 2024-09-02 39.503 1,422,270 -465 0.06% 56,184,281
2024-09-03 2024-08-30 39.664 1,422,735 -7,443 0.06% 56,432,049
2024-08-30 2024-08-28 39.235 1,430,178 +652 0.06% 56,112,341
2024-08-29 2024-08-27 39.396 1,429,526 -931 0.06% 56,317,254
2024-08-28 2024-08-26 39.181 1,430,457 -9,303 0.06% 56,046,407
2024-08-20 2024-08-16 37.353 1,439,760 -930 0.06% 53,779,944
2024-08-13 2024-08-09 37.676 1,440,690 +6,014 0.06% 54,279,270
2024-08-09 2024-08-07 37.353 1,434,676 -3,070 0.06% 53,590,039
2024-08-08 2024-08-06 37.138 1,437,746 -930 0.06% 53,395,622
2024-08-07 2024-08-05 36.870 1,438,676 -1,861 0.06% 53,043,546
2024-08-05 2024-08-01 36.655 1,440,537 -558 0.06% 52,802,469
2024-07-23 2024-07-19 34.559 1,441,095 +93 0.06% 49,802,257
2024-07-17 2024-07-15 35.472 1,441,002 +931 0.06% 51,115,658
2024-07-16 2024-07-12 35.580 1,440,071 -10,699 0.06% 51,237,429
2024-07-09 2024-07-05 32.785 1,450,770 -2,791 0.06% 47,563,504
2024-07-03 2024-06-28 32.624 1,453,561 +1,861 0.06% 47,420,638
2024-07-02 2024-06-27 32.248 1,451,700 +93 0.06% 46,813,764
2024-06-28 2024-06-26 35.830 1,451,607 +4,651 0.06% 52,011,579
2024-06-27 2024-06-25 35.382 1,446,956 +60,931 0.06% 51,195,857
2024-06-26 2024-06-24 35.550 1,386,025 -446 0.06% 49,273,164
2024-06-25 2024-06-21 35.718 1,386,471 +2,675 0.06% 49,522,248
2024-06-21 2024-06-19 36.671 1,383,796 -3,567 0.06% 50,745,782
2024-06-20 2024-06-18 36.111 1,387,363 +892 0.06% 50,098,660
2024-06-19 2024-06-17 36.391 1,386,471 +891 0.06% 50,455,163
2024-06-14 2024-06-12 36.167 1,385,580 +1,784 0.06% 50,111,967
2024-06-13 2024-06-11 36.335 1,383,796 +1,070 0.06% 50,280,224
2024-06-07 2024-06-05 38.129 1,382,726 -4,459 0.06% 52,722,400
2024-06-05 2024-06-03 37.961 1,387,185 -11,770 0.06% 52,659,070
2024-06-04 2024-05-31 36.784 1,398,955 +892 0.06% 51,458,570
2024-05-31 2024-05-29 38.914 1,398,063 +9,095 0.06% 54,404,690
2024-05-30 2024-05-28 37.513 1,388,968 -89 0.06% 52,103,691
2024-05-28 2024-05-24 37.232 1,389,057 -8,382 0.06% 51,717,590
2024-05-27 2024-05-23 37.569 1,397,439 +8,203 0.06% 52,499,817
2024-05-24 2024-05-22 38.970 1,389,236 +13,733 0.06% 54,139,092
2024-05-23 2024-05-21 40.765 1,375,503 +5,350 0.06% 56,072,005
2024-05-22 2024-05-20 41.942 1,370,153 -2,229 0.06% 57,467,300
2024-05-21 2024-05-17 40.877 1,372,382 -7,134 0.06% 56,098,684
2024-05-20 2024-05-16 40.877 1,379,516 +892 0.06% 56,390,299
2024-05-17 2024-05-14 40.484 1,378,624 +2,675 0.06% 55,812,717
2024-05-16 2024-05-13 40.597 1,375,949 +7,936 0.06% 55,858,727
2024-05-09 2024-05-07 39.083 1,368,013 -3,567 0.06% 53,465,438
2024-05-08 2024-05-06 38.802 1,371,580 +6,242 0.06% 53,220,306
2024-05-07 2024-05-03 38.354 1,365,338 -11,057 0.06% 52,365,639
2024-05-03 2024-04-30 37.961 1,376,395 +3,567 0.06% 52,249,470
2024-04-30 2024-04-26 38.017 1,372,828 -1,159 0.06% 52,191,040
2024-04-29 2024-04-25 38.017 1,373,987 -892 0.06% 52,235,102
2024-04-26 2024-04-24 37.961 1,374,879 +1,694 0.06% 52,191,920
2024-04-25 2024-04-23 36.952 1,373,185 -2,051 0.06% 50,741,651
2024-04-18 2024-04-16 35.045 1,375,236 +2,675 0.06% 48,195,599
2024-04-17 2024-04-15 36.167 1,372,561 -981 0.06% 49,641,112
2024-04-16 2024-04-12 36.111 1,373,542 +6,242 0.06% 49,599,573
2024-04-12 2024-04-10 38.578 1,367,300 +179 0.06% 52,747,561
2024-04-11 2024-04-09 38.578 1,367,121 -1,516 0.06% 52,740,655
2024-04-08 2024-04-03 38.073 1,368,637 +2,407 0.06% 52,108,453
2024-04-02 2024-03-27 38.466 1,366,230 -6,598 0.06% 52,553,067
2024-03-28 2024-03-26 37.961 1,372,828 +3,567 0.06% 52,114,062
2024-03-26 2024-03-22 38.914 1,369,261 +2,407 0.06% 53,283,880
2024-03-25 2024-03-21 40.260 1,366,854 -892 0.06% 55,029,644
2024-03-21 2024-03-19 40.092 1,367,746 +2,051 0.06% 54,835,477
2024-03-19 2024-03-15 40.989 1,365,695 +1,070 0.06% 55,978,496
2024-03-15 2024-03-13 41.382 1,364,625 +1,338 0.06% 56,470,264
2024-03-14 2024-03-12 42.110 1,363,287 -1,159 0.06% 57,408,654
2024-03-13 2024-03-11 41.438 1,364,446 -535 0.06% 56,539,364
2024-03-11 2024-03-07 41.045 1,364,981 -535 0.06% 56,025,768
2024-03-08 2024-03-06 41.045 1,365,516 -892 0.06% 56,047,727
2024-03-07 2024-03-05 41.101 1,366,408 +4,191 0.06% 56,160,957
2024-03-06 2024-03-04 42.335 1,362,217 +1,159 0.06% 57,669,127
2024-03-05 2024-03-01 42.671 1,361,058 +1,159 0.06% 58,077,969
2024-03-04 2024-02-29 43.680 1,359,899 -1,783 0.06% 59,401,066
2024-03-01 2024-02-28 43.737 1,361,682 -13,821 0.06% 59,555,302
2024-02-29 2024-02-27 42.895 1,375,503 +5,350 0.06% 59,002,866
2024-02-27 2024-02-23 43.176 1,370,153 -4,191 0.06% 59,157,515
2024-02-23 2024-02-21 42.895 1,374,344 +5,172 0.06% 58,953,150
2024-02-21 2024-02-19 42.391 1,369,172 +3,121 0.06% 58,040,338
2024-02-19 2024-02-15 42.615 1,366,051 -3,478 0.06% 58,214,428
2024-02-16 2024-02-14 41.886 1,369,529 +9,987 0.06% 57,364,335
2024-02-15 2024-02-09 42.952 1,359,542 +3,032 0.06% 58,394,444
2024-02-08 2024-02-06 44.185 1,356,510 +178 0.06% 59,937,600
2024-02-06 2024-02-02 44.634 1,356,332 -4,119 0.06% 60,538,159
2024-02-02 2024-01-31 43.961 1,360,451 -892 0.06% 59,806,598
2024-02-01 2024-01-30 44.185 1,361,343 -1,784 0.06% 60,151,147
2024-01-31 2024-01-29 43.793 1,363,127 +26,591 0.06% 59,694,935
2024-01-30 2024-01-26 44.185 1,336,536 -892 0.06% 59,055,046
2024-01-29 2024-01-25 43.961 1,337,428 +1,962 0.06% 58,794,487
2024-01-25 2024-01-23 43.905 1,335,466 +892 0.06% 58,633,353
2024-01-19 2024-01-17 45.251 1,334,574 -535 0.06% 60,390,180
2024-01-18 2024-01-16 47.437 1,335,109 +891 0.06% 63,334,044
2024-01-04 2024-01-02 49.063 1,334,218 +90 0.06% 65,461,353
2024-01-03 2023-12-29 49.176 1,334,128 -892 0.06% 65,606,553
2023-12-29 2023-12-27 48.839 1,335,020 +9,303 0.06% 65,201,270
2023-12-28 2023-12-22 48.447 1,325,717 -1,338 0.06% 64,226,565
2023-12-27 2023-12-21 48.671 1,327,055 -624 0.06% 64,589,032
2023-12-22 2023-12-20 47.718 1,327,679 +446 0.06% 63,353,816
2023-12-19 2023-12-15 47.101 1,327,233 -2,229 0.06% 62,513,899
2023-12-18 2023-12-14 45.194 1,329,462 -624 0.06% 60,084,313
2023-12-15 2023-12-13 43.176 1,330,086 -981 0.06% 57,427,588
2023-12-13 2023-12-11 42.895 1,331,067 -8,917 0.06% 57,096,762
2023-12-12 2023-12-08 42.503 1,339,984 -4,459 0.06% 56,953,307
2023-12-07 2023-12-05 42.335 1,344,443 +624 0.06% 56,916,669
2023-12-01 2023-11-29 43.624 1,343,819 -445 0.06% 58,623,333
2023-11-29 2023-11-27 44.073 1,344,264 +445 0.06% 59,245,756
2023-11-28 2023-11-24 44.634 1,343,819 -1,783 0.06% 59,979,657
2023-11-27 2023-11-23 45.194 1,345,602 +624 0.06% 60,813,752
2023-11-23 2023-11-21 44.522 1,344,978 -446 0.06% 59,880,555
2023-11-21 2023-11-17 46.198 1,345,424 -10,254 0.06% 62,155,645
2023-11-20 2023-11-16 46.777 1,355,678 +44,684 0.06% 63,415,171
2023-11-17 2023-11-15 47.473 1,310,994 +1,294 0.06% 62,236,863
2023-11-16 2023-11-14 44.923 1,309,700 +6,900 0.06% 58,835,116
2023-11-14 2023-11-10 44.691 1,302,800 +1,467 0.06% 58,223,085
2023-11-13 2023-11-09 45.792 1,301,333 +2,588 0.06% 59,590,718
2023-11-10 2023-11-08 44.517 1,298,745 +3,450 0.06% 57,816,020
2023-11-09 2023-11-07 43.937 1,295,295 -863 0.06% 56,911,624
2023-11-07 2023-11-03 46.024 1,296,158 -1,121 0.06% 59,654,270
2023-11-06 2023-11-02 44.343 1,297,279 -5,607 0.06% 57,525,170
2023-11-01 2023-10-30 42.198 1,302,886 +1,725 0.06% 54,979,512
2023-10-30 2023-10-26 41.271 1,301,161 +173 0.06% 53,699,979
2023-10-26 2023-10-24 41.271 1,300,988 +1,725 0.06% 53,692,839
2023-10-25 2023-10-20 41.097 1,299,263 +86 0.06% 53,395,713
2023-10-24 2023-10-19 41.677 1,299,177 +2,416 0.06% 54,145,242
2023-10-18 2023-10-16 42.720 1,296,761 +690 0.06% 55,397,544
2023-10-16 2023-10-12 44.343 1,296,071 +1,725 0.06% 57,471,604
2023-10-13 2023-10-11 43.705 1,294,346 +517 0.06% 56,569,823
2023-10-12 2023-10-10 43.473 1,293,829 -1,207 0.06% 56,247,242
2023-10-10 2023-10-06 43.126 1,295,036 +345 0.06% 55,849,317
2023-10-09 2023-10-05 42.488 1,294,691 +1,725 0.06% 55,008,929
2023-10-05 2023-10-03 41.908 1,292,966 +18,460 0.06% 54,186,174
2023-10-04 2023-09-29 44.517 1,274,506 +23,807 0.06% 56,736,977
2023-09-28 2023-09-26 42.662 1,250,699 +1,122 0.06% 53,357,283
2023-09-27 2023-09-25 43.242 1,249,577 +172 0.06% 54,033,729
2023-09-25 2023-09-21 42.662 1,249,405 +9,834 0.06% 53,302,078
2023-09-22 2023-09-20 43.821 1,239,571 +8,626 0.06% 54,319,566
2023-09-20 2023-09-18 43.416 1,230,945 +86 0.06% 53,442,105
2023-09-18 2023-09-14 43.242 1,230,859 -173 0.06% 53,224,332
2023-09-15 2023-09-13 44.169 1,231,032 -86 0.06% 54,373,514
2023-09-14 2023-09-12 43.589 1,231,118 +345 0.06% 53,663,699
2023-09-11 2023-09-06 44.923 1,230,773 +5,873 0.06% 55,289,511
2023-09-06 2023-09-04 45.966 1,224,900 -2,588 0.06% 56,303,696
2023-09-04 2023-08-30 45.850 1,227,488 -259 0.06% 56,280,355
2023-08-29 2023-08-25 44.633 1,227,747 +173 0.06% 54,797,746
2023-08-28 2023-08-24 44.923 1,227,574 -432 0.06% 55,145,804
2023-08-25 2023-08-23 43.358 1,228,006 +3,882 0.06% 53,243,325
2023-08-24 2023-08-22 43.647 1,224,124 +4,313 0.06% 53,429,791
2023-08-18 2023-08-16 45.328 1,219,811 -12,335 0.06% 55,292,011
2023-08-17 2023-08-15 44.807 1,232,146 -173 0.06% 55,208,348
2023-08-16 2023-08-14 44.459 1,232,319 +12,284 0.06% 54,787,514
2023-08-15 2023-08-11 46.024 1,220,035 -6,297 0.06% 56,150,791
2023-08-14 2023-08-10 46.951 1,226,332 -259 0.06% 57,577,946
2023-08-11 2023-08-09 47.879 1,226,591 +2,415 0.06% 58,727,688
2023-08-10 2023-08-08 48.458 1,224,176 +1,725 0.06% 59,321,650
2023-08-08 2023-08-04 48.690 1,222,451 +1,726 0.06% 59,521,495
2023-08-07 2023-08-03 49.038 1,220,725 +431 0.06% 59,862,009
2023-08-04 2023-08-02 49.270 1,220,294 +2,243 0.06% 60,123,809
2023-08-02 2023-07-31 50.603 1,218,051 +1,725 0.06% 61,637,186
2023-08-01 2023-07-28 51.125 1,216,326 +8,591 0.06% 62,184,431
2023-07-31 2023-07-27 51.994 1,207,735 -8,626 0.05% 62,795,306
2023-07-28 2023-07-26 51.067 1,216,361 -17 0.06% 62,115,714
2023-07-27 2023-07-25 50.719 1,216,378 -1,984 0.06% 61,693,541
2023-07-26 2023-07-24 50.081 1,218,362 +1,294 0.06% 61,017,326
2023-07-25 2023-07-21 51.183 1,217,068 +863 0.06% 62,292,912
2023-07-24 2023-07-20 50.893 1,216,205 -432 0.06% 61,896,257
2023-07-20 2023-07-18 50.023 1,216,637 -431 0.06% 60,860,414
2023-07-19 2023-07-14 50.719 1,217,068 -2,156 0.06% 61,728,537
2023-07-18 2023-07-13 50.603 1,219,224 -1,726 0.06% 61,696,543
2023-07-13 2023-07-11 49.038 1,220,950 +2,502 0.06% 59,873,043
2023-07-12 2023-07-10 48.690 1,218,448 +1,725 0.06% 59,326,588
2023-07-11 2023-07-07 48.632 1,216,723 +6,556 0.06% 59,172,070
2023-07-10 2023-07-06 50.139 1,210,167 -2,847 0.05% 60,677,056
2023-07-03 2023-06-29 50.603 1,213,014 +3,364 0.06% 61,382,298
2023-06-30 2023-06-28 51.241 1,209,650 -258 0.05% 61,983,355
2023-06-29 2023-06-27 51.125 1,209,908 +603 0.05% 61,856,312
2023-06-28 2023-06-26 50.545 1,209,305 +1,812 0.05% 61,124,514
2023-06-27 2023-06-23 51.125 1,207,493 +5,779 0.05% 61,732,845
2023-06-26 2023-06-21 52.458 1,201,714 +259 0.05% 63,039,504
2023-06-23 2023-06-20 53.385 1,201,455 +1,208 0.05% 64,140,188
2023-06-20 2023-06-16 53.617 1,200,247 -1,294 0.05% 64,353,985
2023-06-19 2023-06-15 52.574 1,201,541 +1,725 0.05% 63,169,722
2023-06-16 2023-06-14 55.610 1,199,816 +2,156 0.05% 66,721,866
2023-06-15 2023-06-13 56.145 1,197,660 +32,116 0.05% 67,243,059
2023-06-14 2023-06-12 56.383 1,165,544 +2,522 0.05% 65,717,182
2023-06-12 2023-06-08 55.670 1,163,022 +1,345 0.05% 64,744,920
2023-06-09 2023-06-07 56.264 1,161,677 +841 0.05% 65,360,964
2023-06-08 2023-06-06 56.681 1,160,836 -2,522 0.05% 65,796,939
2023-06-07 2023-06-05 57.216 1,163,358 +841 0.05% 66,562,615
2023-06-05 2023-06-01 54.480 1,162,517 +2,774 0.05% 63,333,969
2023-06-02 2023-05-31 54.123 1,159,743 +3,026 0.05% 62,768,980
2023-06-01 2023-05-30 56.264 1,156,717 -672 0.05% 65,081,893
2023-05-31 2023-05-29 56.740 1,157,389 +3,865 0.05% 65,670,398
2023-05-30 2023-05-25 57.751 1,153,524 -840 0.05% 66,617,417
2023-05-29 2023-05-24 58.524 1,154,364 +840 0.05% 67,558,468
2023-05-25 2023-05-23 58.643 1,153,524 +1,093 0.05% 67,646,522
2023-05-19 2023-05-17 59.535 1,152,431 +421 0.05% 68,610,555
2023-05-16 2023-05-12 58.941 1,152,010 +168 0.05% 67,900,321
2023-05-12 2023-05-10 59.773 1,151,842 -841 0.05% 68,849,516
2023-05-10 2023-05-08 61.915 1,152,683 -6,389 0.05% 71,367,838
2023-05-04 2023-05-02 60.428 1,159,072 -5,212 0.05% 70,039,985
2023-04-28 2023-04-26 60.130 1,164,284 -1,429 0.05% 70,008,699
2023-04-27 2023-04-25 59.476 1,165,713 -673 0.05% 69,331,973
2023-04-26 2023-04-24 59.952 1,166,386 -673 0.05% 69,926,977
2023-04-25 2023-04-21 60.130 1,167,059 +421 0.05% 70,175,560
2023-04-24 2023-04-20 60.249 1,166,638 -3,523 0.05% 70,289,020
2023-04-21 2023-04-19 61.082 1,170,161 +9,247 0.05% 71,475,629
2023-04-17 2023-04-13 61.320 1,160,914 +84 0.05% 71,186,991
2023-04-14 2023-04-12 61.379 1,160,830 -1,261 0.05% 71,250,882
2023-04-13 2023-04-11 60.725 1,162,091 -420 0.05% 70,567,999
2023-04-06 2023-04-03 60.428 1,162,511 -841 0.05% 70,247,796
2023-04-04 2023-03-31 60.071 1,163,352 +420 0.05% 69,883,466
2023-04-03 2023-03-30 59.952 1,162,932 -420 0.05% 69,719,903
2023-03-31 2023-03-29 59.298 1,163,352 +43,177 0.05% 68,983,976
2023-03-29 2023-03-27 59.892 1,120,175 +126,472 0.05% 67,089,919
2023-03-24 2023-03-22 59.476 993,703 -1,261 0.05% 59,101,503
2023-03-22 2023-03-20 59.060 994,964 -1,681 0.05% 58,762,266
2023-03-21 2023-03-17 59.595 996,645 -5,128 0.05% 59,395,034
2023-03-20 2023-03-16 59.119 1,001,773 -1,013,686 0.05% 59,223,985
2023-03-16 2023-03-14 57.870 2,015,459 -1,682 0.09% 116,634,956
2023-03-15 2023-03-13 57.930 2,017,141 -420 0.09% 116,852,265
2023-03-14 2023-03-10 56.502 2,017,561 +84 0.09% 113,996,680
2023-03-13 2023-03-09 57.097 2,017,477 +5,044 0.09% 115,191,848
2023-03-10 2023-03-08 58.049 2,012,433 +8,913 0.09% 116,818,915
2023-03-09 2023-03-07 59.476 2,003,520 +6,725 0.09% 119,161,402
2023-03-03 2023-03-01 61.617 1,996,795 -4,371 0.09% 123,036,837
2023-03-02 2023-02-28 61.379 2,001,166 -34,468 0.09% 122,830,080
2023-02-28 2023-02-24 59.595 2,035,634 +1,013,938 0.09% 121,313,558
2023-02-27 2023-02-23 65.119 1,021,696 +2,943 0.05% 66,531,349
2023-02-24 2023-02-22 65.119 1,018,753 +40,815 0.05% 66,339,706
2023-02-23 2023-02-21 64.568 977,938 +1,552 0.06% 63,143,230
2023-02-22 2023-02-20 64.078 976,386 -1,259 0.06% 62,564,969
2023-02-21 2023-02-17 64.935 977,645 -1,471 0.06% 63,483,312
2023-02-20 2023-02-16 65.792 979,116 -327 0.06% 64,417,761
2023-02-17 2023-02-15 65.853 979,443 -408 0.06% 64,499,218
2023-02-16 2023-02-14 66.098 979,851 +490 0.06% 64,765,960
2023-02-15 2023-02-13 67.016 979,361 +8,251 0.06% 65,632,649
2023-02-10 2023-02-08 77.726 971,110 +31,454 0.06% 75,480,568
2023-02-08 2023-02-06 76.992 939,656 +245 0.05% 72,345,670
2023-02-07 2023-02-03 79.134 939,411 -28,921 0.05% 74,339,079
2023-02-03 2023-02-01 76.992 968,332 -29,427 0.06% 74,553,483
2023-02-02 2023-01-31 76.747 997,759 +245 0.06% 76,574,858
2023-02-01 2023-01-30 78.705 997,514 -1,634 0.06% 78,509,639
2023-01-31 2023-01-27 78.277 999,148 +13,888 0.06% 78,210,197
2023-01-30 2023-01-26 78.093 985,260 +572 0.06% 76,942,189
2023-01-27 2023-01-20 77.787 984,688 -817 0.06% 76,596,197
2023-01-26 2023-01-19 77.604 985,505 -817 0.06% 76,478,806
2023-01-20 2023-01-18 76.563 986,322 +8,497 0.06% 75,516,011
2023-01-19 2023-01-17 76.869 977,825 +408 0.06% 75,164,676
2023-01-18 2023-01-16 77.236 977,417 -2,859 0.06% 75,492,230
2023-01-17 2023-01-13 75.217 980,276 +163 0.06% 73,733,231
2023-01-13 2023-01-11 72.769 980,113 +736 0.06% 71,321,590
2023-01-12 2023-01-10 73.381 979,377 +817 0.06% 71,867,427
2023-01-11 2023-01-09 72.463 978,560 +1,388 0.06% 70,909,133
2023-01-10 2023-01-06 72.279 977,172 +1,634 0.06% 70,629,141
2023-01-06 2023-01-04 73.442 975,538 +245 0.06% 71,645,423
2023-01-05 2023-01-03 71.239 975,293 -1,634 0.06% 69,478,606
2023-01-04 2022-12-30 70.137 976,927 -408 0.06% 68,518,799
2023-01-03 2022-12-29 69.525 977,335 +327 0.06% 67,949,270
2022-12-30 2022-12-28 69.280 977,008 +10,151 0.06% 67,687,357
2022-12-22 2022-12-20 67.322 966,857 +1,143 0.06% 65,090,550
2022-12-19 2022-12-15 68.240 965,714 +1,634 0.06% 65,900,150
2022-12-16 2022-12-14 69.647 964,080 -1,225 0.06% 67,145,722
2022-12-15 2022-12-13 70.443 965,305 +817 0.06% 67,999,057
2022-12-13 2022-12-09 67.934 964,488 +572 0.06% 65,521,347
2022-12-12 2022-12-08 66.587 963,916 +7,189 0.06% 64,184,638
2022-12-09 2022-12-07 64.262 956,727 +409 0.06% 61,480,918
2022-12-08 2022-12-06 65.057 956,318 +817 0.06% 62,215,501
2022-12-06 2022-12-02 63.650 955,501 +1,633 0.06% 60,817,351
2022-12-05 2022-12-01 65.241 953,868 -81 0.06% 62,231,246
2022-12-02 2022-11-30 64.262 953,949 +817 0.06% 61,302,399
2022-12-01 2022-11-29 64.384 953,132 -1,226 0.06% 61,366,563
2022-11-28 2022-11-24 63.160 954,358 -817 0.06% 60,277,333
2022-11-25 2022-11-23 61.997 955,175 +9,395 0.06% 59,218,227
2022-11-24 2022-11-22 65.057 945,780 +13,399 0.05% 61,529,927
2022-11-22 2022-11-18 69.403 932,381 +2,369 0.05% 64,710,016
2022-11-21 2022-11-17 70.222 930,012 +26,645 0.05% 65,307,028
2022-11-15 2022-11-11 68.584 903,367 -8,019 0.05% 61,956,746
2022-11-10 2022-11-08 65.309 911,386 +1,985 0.05% 59,522,013
2022-11-09 2022-11-07 65.183 909,401 +794 0.05% 59,277,827
2022-11-08 2022-11-04 62.727 908,607 +3,970 0.05% 56,994,364
2022-11-07 2022-11-03 61.468 904,637 +794 0.05% 55,605,873
2022-11-04 2022-11-02 62.097 903,843 -1,429 0.05% 56,126,300
2022-11-02 2022-10-31 58.445 905,272 +29,867 0.05% 52,908,270
2022-11-01 2022-10-28 61.027 875,405 -794 0.05% 53,423,126
2022-10-31 2022-10-27 60.334 876,199 -477 0.05% 52,864,577
2022-10-28 2022-10-26 60.586 876,676 -23,976 0.05% 53,114,205
2022-10-26 2022-10-24 60.208 900,652 +715 0.05% 54,226,479
2022-10-25 2022-10-21 61.216 899,937 +13,417 0.05% 55,090,266
2022-10-24 2022-10-20 64.239 886,520 +2,382 0.05% 56,948,883
2022-10-20 2022-10-18 66.254 884,138 +793 0.05% 58,577,697
2022-10-19 2022-10-17 65.372 883,345 -2,147 0.05% 57,746,306
2022-10-18 2022-10-14 64.868 885,492 -397 0.05% 57,440,520
2022-10-17 2022-10-13 65.561 885,889 +1,905 0.05% 58,079,991
2022-10-14 2022-10-12 65.813 883,984 +1,588 0.05% 58,177,786
2022-10-13 2022-10-11 67.136 882,396 -794 0.05% 59,240,298
2022-10-12 2022-10-10 66.947 883,190 +3,335 0.05% 59,126,736
2022-10-06 2022-10-03 68.962 879,855 -238 0.05% 60,676,668
2022-10-03 2022-09-29 68.332 880,093 +1,190 0.05% 60,138,806
2022-09-30 2022-09-28 68.710 878,903 -4,287 0.05% 60,389,606
2022-09-29 2022-09-27 71.355 883,190 +5,955 0.05% 63,020,312
2022-09-28 2022-09-26 74.504 877,235 +6,113 0.05% 65,357,765
2022-09-27 2022-09-23 76.772 871,122 -222,296 0.05% 66,877,370
2022-09-26 2022-09-22 77.275 1,093,418 +1,985 0.07% 84,494,274
2022-09-22 2022-09-20 79.291 1,091,433 +794 0.07% 86,540,482
2022-09-21 2022-09-19 78.409 1,090,639 -2,382 0.07% 85,515,900
2022-09-20 2022-09-16 77.653 1,093,021 -397 0.07% 84,876,621
2022-09-19 2022-09-15 76.960 1,093,418 -397 0.07% 84,149,962
2022-09-16 2022-09-14 77.338 1,093,815 +2,382 0.07% 84,593,840
2022-09-15 2022-09-13 79.165 1,091,433 -794 0.07% 86,403,007
2022-09-14 2022-09-09 78.472 1,092,227 -794 0.07% 85,709,201
2022-09-08 2022-09-06 77.716 1,093,021 +223,090 0.07% 84,945,458
2022-09-07 2022-09-05 77.905 869,931 +1,111 0.05% 67,772,110
2022-09-06 2022-09-02 77.968 868,820 -953 0.05% 67,740,275
2022-09-05 2022-09-01 76.583 869,773 +397 0.05% 66,609,473
2022-08-31 2022-08-29 77.590 869,376 -2,620 0.05% 67,455,110
2022-08-29 2022-08-25 77.527 871,996 +1,350 0.05% 67,603,479
2022-08-26 2022-08-24 76.835 870,646 +2,382 0.05% 66,895,659
2022-08-25 2022-08-23 77.716 868,264 +2,223 0.05% 67,478,194
2022-08-23 2022-08-19 79.543 866,041 +1,429 0.05% 68,887,163
2022-08-22 2022-08-18 80.676 864,612 +159 0.05% 69,753,642
2022-08-18 2022-08-16 81.747 864,453 +1,826 0.05% 70,666,336
2022-08-17 2022-08-15 82.818 862,627 +4,366 0.05% 71,440,634
2022-08-16 2022-08-12 83.636 858,261 -714 0.05% 71,781,735
2022-08-15 2022-08-11 83.321 858,975 -4,367 0.05% 71,570,964
2022-08-11 2022-08-09 82.566 863,342 +2,691 0.05% 71,282,358
2022-08-09 2022-08-05 83.258 860,651 -1,667 0.05% 71,656,408
2022-08-08 2022-08-04 82.629 862,318 -1,588 0.05% 71,252,119
2022-08-04 2022-08-02 81.810 863,906 +4,945 0.05% 70,676,029
2022-08-03 2022-08-01 83.447 858,961 -1,032 0.05% 71,677,991
2022-08-02 2022-07-29 82.755 859,993 -731 0.05% 71,168,331
2022-08-01 2022-07-28 82.062 860,724 +239 0.05% 70,632,540
2022-07-29 2022-07-27 81.558 860,485 -794 0.05% 70,179,387
2022-07-28 2022-07-26 81.621 861,279 +2,620 0.05% 70,298,387
2022-07-26 2022-07-22 80.424 858,659 -1,271 0.05% 69,057,066
2022-07-25 2022-07-21 79.732 859,930 +3,970 0.05% 68,563,551
2022-07-22 2022-07-20 80.991 855,960 +794 0.05% 69,325,169
2022-07-20 2022-07-18 81.684 855,166 +397 0.05% 69,853,296
2022-07-19 2022-07-15 80.613 854,769 +238 0.05% 68,905,713
2022-07-15 2022-07-13 81.621 854,531 +794 0.05% 69,747,609
2022-07-06 2022-07-04 80.109 853,737 +1,191 0.05% 68,392,379
2022-06-30 2022-06-28 82.188 852,546 +714 0.05% 70,068,824
2022-06-29 2022-06-27 81.621 851,832 -794 0.05% 69,527,314
2022-06-28 2022-06-24 80.298 852,626 +159 0.05% 68,464,471
2022-06-27 2022-06-23 79.858 852,467 +794 0.05% 68,075,890
2022-06-22 2022-06-20 79.858 851,673 +1,826 0.05% 68,012,483
2022-06-21 2022-06-17 79.606 849,847 +3,017 0.05% 67,652,573
2022-06-20 2022-06-16 82.125 846,830 +5,796 0.05% 69,545,707
2022-06-17 2022-06-15 87.721 841,034 +8,653 0.05% 73,776,196
2022-06-16 2022-06-14 88.043 832,381 +18,619 0.05% 73,285,002
2022-06-15 2022-06-13 88.557 813,762 -466 0.05% 72,064,718
2022-06-14 2022-06-10 88.944 814,228 +8,857 0.05% 72,420,401
2022-06-13 2022-06-09 89.780 805,371 +621 0.05% 72,306,451
2022-06-10 2022-06-08 90.488 804,750 +1,632 0.05% 72,820,416
2022-06-08 2022-06-06 92.676 803,118 +699 0.05% 74,430,117
2022-06-07 2022-06-02 91.775 802,419 +1,709 0.05% 73,642,340
2022-06-02 2022-05-31 91.454 800,710 -777 0.05% 73,227,833
2022-05-31 2022-05-27 90.553 801,487 +622 0.05% 72,576,736
2022-05-30 2022-05-26 90.038 800,865 +1,398 0.05% 72,108,071
2022-05-27 2022-05-25 89.780 799,467 +699 0.05% 71,776,388
2022-05-25 2022-05-23 89.909 798,768 +777 0.05% 71,816,447
2022-05-24 2022-05-20 90.488 797,991 -4,195 0.05% 72,208,806
2022-05-20 2022-05-18 88.364 802,186 +1,165 0.05% 70,884,694
2022-05-18 2022-05-16 88.043 801,021 -20,215 0.05% 70,523,986
2022-05-17 2022-05-13 87.978 821,236 -854 0.05% 72,250,914
2022-05-16 2022-05-12 85.661 822,090 +854 0.05% 70,421,338
2022-05-13 2022-05-11 85.597 821,236 +1,399 0.05% 70,295,329
2022-05-12 2022-05-10 85.468 819,837 +1,476 0.05% 70,070,052
2022-05-11 2022-05-06 86.241 818,361 +777 0.05% 70,575,924
2022-05-06 2022-05-04 87.206 817,584 -1,554 0.05% 71,298,194
2022-05-05 2022-05-03 86.562 819,138 +1,399 0.05% 70,906,526
2022-05-04 2022-04-29 87.656 817,739 -777 0.05% 71,680,111
2022-04-29 2022-04-27 86.498 818,516 +233 0.05% 70,800,006
2022-04-28 2022-04-26 87.399 818,283 -777 0.05% 71,517,142
2022-04-27 2022-04-25 87.528 819,060 -777 0.05% 71,690,478
2022-04-22 2022-04-20 87.463 819,837 -777 0.05% 71,705,723
2022-04-21 2022-04-19 89.008 820,614 -3,884 0.05% 73,041,209
2022-04-20 2022-04-14 87.013 824,498 -2,331 0.05% 71,741,945
2022-04-14 2022-04-12 86.820 826,829 -389 0.05% 71,785,132
2022-04-12 2022-04-08 88.622 827,218 -2,330 0.05% 73,309,586
2022-04-11 2022-04-07 87.528 829,548 +77 0.05% 72,608,469
2022-04-01 2022-03-30 87.077 829,471 +2,331 0.05% 72,228,044
2022-03-31 2022-03-29 86.627 827,140 +1,631 0.05% 71,652,432
2022-03-30 2022-03-28 86.562 825,509 +777 0.05% 71,458,015
2022-03-29 2022-03-25 86.691 824,732 -156 0.05% 71,496,913
2022-03-24 2022-03-22 86.434 824,888 -1,398 0.05% 71,298,082
2022-03-23 2022-03-21 85.726 826,286 +1,554 0.05% 70,833,952
2022-03-22 2022-03-18 84.503 824,732 -622 0.05% 69,692,240
2022-03-21 2022-03-17 84.374 825,354 +156 0.05% 69,638,563
2022-03-18 2022-03-16 80.770 825,198 +2,019 0.05% 66,651,318
2022-03-15 2022-03-11 82.830 823,179 -776 0.05% 68,183,561
2022-03-11 2022-03-09 81.414 823,955 +5,593 0.05% 67,081,207
2022-03-10 2022-03-08 80.320 818,362 -8,546 0.05% 65,730,493
2022-03-09 2022-03-07 78.003 826,908 +1,554 0.05% 64,501,032
2022-03-08 2022-03-04 78.582 825,354 +311 0.05% 64,857,884
2022-03-03 2022-03-01 80.191 825,043 +777 0.05% 66,160,911
2022-03-02 2022-02-28 81.221 824,266 +777 0.05% 66,947,381
2022-03-01 2022-02-25 81.735 823,489 +310 0.05% 67,308,262
2022-02-28 2022-02-24 82.122 823,179 +5,206 0.05% 67,600,796
2022-02-24 2022-02-22 83.344 817,973 +388 0.05% 68,173,499
2022-02-23 2022-02-21 84.245 817,585 +777 0.05% 68,877,823
2022-02-21 2022-02-17 84.503 816,808 +12,430 0.05% 69,022,639
2022-02-18 2022-02-16 85.661 804,378 +8,935 0.05% 68,904,104
2022-02-16 2022-02-14 85.597 795,443 +1,165 0.05% 68,087,526
2022-02-15 2022-02-11 85.983 794,278 +2,969 0.05% 68,294,518
2022-02-14 2022-02-10 87.528 791,309 +777 0.05% 69,261,495
2022-02-11 2022-02-09 87.914 790,532 -2,408 0.05% 69,498,752
2022-02-10 2022-02-08 87.142 792,940 -699 0.05% 69,098,058
2022-02-08 2022-02-04 86.305 793,639 -389 0.05% 68,494,962
2022-02-07 2022-01-31 85.919 794,028 +4,584 0.05% 68,221,919
2022-01-24 2022-01-20 87.721 789,444 -15,070 0.05% 69,250,679
2022-01-21 2022-01-19 86.241 804,514 +2,719 0.05% 69,381,751
2022-01-20 2022-01-18 86.176 801,795 +777 0.05% 69,095,660
2022-01-19 2022-01-17 86.305 801,018 -700 0.05% 69,131,806
2022-01-14 2022-01-12 86.369 801,718 +9,323 0.05% 69,243,817
2022-01-12 2022-01-10 87.399 792,395 -854 0.05% 69,254,556
2022-01-11 2022-01-07 87.399 793,249 +621 0.05% 69,329,194
2022-01-10 2022-01-06 87.528 792,628 +1,165 0.05% 69,376,945
2022-01-06 2022-01-04 89.265 791,463 -2,019 0.05% 70,650,287
2022-01-04 2021-12-31 88.364 793,482 -1,632 0.05% 70,115,570
2022-01-03 2021-12-29 87.463 795,114 +6,038 0.05% 69,543,366
2021-12-28 2021-12-22 85.533 789,076 -777 0.05% 67,491,746
2021-12-22 2021-12-20 84.953 789,853 +1,166 0.05% 67,100,700
2021-12-16 2021-12-14 86.627 788,687 -7,144 0.05% 68,321,374
2021-12-15 2021-12-13 86.691 795,831 +2,331 0.05% 68,991,454
2021-12-13 2021-12-09 87.592 793,500 -5,827 0.05% 69,504,337
2021-12-10 2021-12-08 86.434 799,327 +4,661 0.05% 69,088,752
2021-12-09 2021-12-07 86.112 794,666 +777 0.05% 68,430,166
2021-12-08 2021-12-06 86.434 793,889 +78 0.05% 68,618,726
2021-12-03 2021-12-01 85.597 793,811 +1,554 0.05% 67,947,832
2021-12-01 2021-11-29 88.429 792,257 -7,769 0.05% 70,058,312
2021-11-29 2021-11-25 91.454 800,026 -389 0.05% 73,165,278
2021-11-26 2021-11-24 91.067 800,415 -777 0.05% 72,891,772
2021-11-24 2021-11-22 89.780 801,192 -932 0.05% 71,931,259
2021-11-23 2021-11-19 94.070 802,124 -233 0.05% 75,455,504
2021-11-22 2021-11-18 93.740 802,357 +16,680 0.05% 75,213,330
2021-11-19 2021-11-17 93.609 785,677 +1,519 0.05% 73,546,298
2021-11-17 2021-11-15 94.135 784,158 -380 0.05% 73,817,069
2021-11-16 2021-11-12 94.135 784,538 +380 0.05% 73,852,840
2021-11-15 2021-11-11 94.728 784,158 -380 0.05% 74,281,652
2021-11-12 2021-11-10 92.687 784,538 -152 0.05% 72,716,643
2021-11-11 2021-11-09 91.502 784,690 +380 0.05% 71,800,935
2021-11-10 2021-11-08 91.831 784,310 -76 0.05% 72,024,316
2021-11-08 2021-11-04 90.515 784,386 -380 0.05% 70,998,588
2021-11-05 2021-11-03 89.396 784,766 +152 0.05% 70,154,758
2021-11-03 2021-11-01 90.383 784,614 +380 0.05% 70,915,925
2021-11-01 2021-10-28 91.502 784,234 -760 0.05% 71,759,210
2021-10-29 2021-10-27 90.054 784,994 -759 0.05% 70,691,894
2021-10-28 2021-10-26 89.725 785,753 +379 0.05% 70,501,618
2021-10-19 2021-10-15 90.054 785,374 -455 0.05% 70,726,114
2021-10-15 2021-10-11 87.816 785,829 -380 0.05% 69,008,258
2021-10-05 2021-09-30 87.882 786,209 +759 0.05% 69,093,383
2021-10-04 2021-09-29 85.907 785,450 -911 0.05% 67,475,520
2021-09-23 2021-09-20 85.117 786,361 +2,051 0.05% 66,932,597
2021-09-21 2021-09-17 87.750 784,310 +6,456 0.05% 68,823,235
2021-09-20 2021-09-16 88.145 777,854 +1,671 0.05% 68,563,953
2021-09-17 2021-09-15 89.527 776,183 +11,089 0.05% 69,489,665
2021-09-16 2021-09-14 90.976 765,094 +760 0.05% 69,604,933
2021-09-15 2021-09-13 91.239 764,334 +2,051 0.05% 69,737,053
2021-09-13 2021-09-09 92.029 762,283 +1,671 0.05% 70,152,086
2021-09-10 2021-09-08 92.161 760,612 +455 0.05% 70,098,446
2021-09-09 2021-09-07 92.885 760,157 +456 0.05% 70,606,957
2021-09-07 2021-09-03 93.675 759,701 +1,823 0.05% 71,164,726
2021-09-03 2021-09-01 93.872 757,878 +1,899 0.05% 71,143,628
2021-09-01 2021-08-30 94.728 755,979 -760 0.05% 71,612,314
2021-08-30 2021-08-26 94.267 756,739 +304 0.05% 71,335,600
2021-08-27 2021-08-25 94.728 756,435 +11,241 0.05% 71,655,510
2021-08-26 2021-08-24 95.847 745,194 +760 0.05% 71,424,615
2021-08-25 2021-08-23 96.505 744,434 +228 0.05% 71,841,824
2021-08-23 2021-08-19 95.979 744,206 +1,215 0.05% 71,427,899
2021-08-17 2021-08-13 96.044 742,991 -3,798 0.05% 71,360,195
2021-08-12 2021-08-10 95.584 746,789 +7,548 0.05% 71,380,849
2021-08-11 2021-08-09 96.637 739,241 +2,278 0.05% 71,437,999
2021-08-09 2021-08-05 97.361 736,963 -1,139 0.05% 71,751,509
2021-08-06 2021-08-04 97.756 738,102 +1,139 0.05% 72,153,935
2021-08-05 2021-08-03 98.217 736,963 +2,659 0.05% 72,382,185
2021-08-03 2021-07-30 97.822 734,304 +2,658 0.05% 71,830,996
2021-08-02 2021-07-29 98.743 731,646 -1,519 0.05% 72,245,274
2021-07-30 2021-07-28 99.797 733,165 -76 0.05% 73,167,482
2021-07-29 2021-07-27 99.270 733,241 -3,038 0.05% 72,788,918
2021-07-23 2021-07-21 98.678 736,279 -760 0.05% 72,654,284
2021-07-22 2021-07-20 98.217 737,039 -1,519 0.05% 72,389,650
2021-07-21 2021-07-19 98.151 738,558 +608 0.05% 72,490,222
2021-07-20 2021-07-16 99.533 737,950 -380 0.05% 73,450,695
2021-07-19 2021-07-15 98.875 738,330 +1,519 0.05% 73,002,483
2021-07-16 2021-07-14 97.954 736,811 +760 0.05% 72,173,242
2021-07-15 2021-07-13 99.204 736,051 -760 0.05% 73,019,414
2021-07-14 2021-07-12 98.743 736,811 +684 0.05% 72,755,284
2021-07-13 2021-07-09 97.624 736,127 +987 0.05% 71,863,949
2021-07-12 2021-07-08 98.414 735,140 +6,077 0.05% 72,348,316
2021-07-09 2021-07-07 99.468 729,063 +759 0.05% 72,518,148
2021-07-08 2021-07-06 100.389 728,304 +988 0.05% 73,113,861
2021-07-07 2021-07-05 100.718 727,316 -760 0.05% 73,254,069
2021-07-06 2021-07-02 98.283 728,076 +76 0.05% 71,557,260
2021-07-05 2021-06-30 99.073 728,000 +152 0.05% 72,124,873
2021-07-02 2021-06-29 99.994 727,848 -1,519 0.05% 72,780,603
2021-06-30 2021-06-28 104.487 729,367 +4,107 0.05% 76,209,141
2021-06-29 2021-06-25 104.688 725,260 -1,286,329 0.05% 75,926,026
2021-06-28 2021-06-24 105.024 2,011,589 -223 0.13% 211,264,214
2021-06-25 2021-06-23 104.956 2,011,812 +3,725 0.13% 211,152,626
2021-06-24 2021-06-22 103.749 2,008,087 +372 0.13% 208,336,017
2021-06-22 2021-06-18 104.956 2,007,715 -7,450 0.13% 210,722,619
2021-06-21 2021-06-17 101.400 2,015,165 +1,117 0.13% 204,337,191
2021-06-18 2021-06-16 102.272 2,014,048 +373 0.13% 205,980,984
2021-06-17 2021-06-15 102.138 2,013,675 +564 0.13% 205,672,570
2021-06-16 2021-06-11 103.145 2,013,111 -1,213 0.13% 207,641,393
2021-06-15 2021-06-10 103.145 2,014,324 -1,490 0.13% 207,766,507
2021-06-10 2021-06-08 101.668 2,015,814 -1,135 0.13% 204,944,106
2021-06-09 2021-06-07 99.789 2,016,949 -745 0.13% 201,269,621
2021-06-08 2021-06-04 99.454 2,017,694 -745 0.13% 200,666,950
2021-06-03 2021-06-01 99.722 2,018,439 +1,192 0.13% 201,282,854
2021-06-02 2021-05-31 99.185 2,017,247 +15,721 0.13% 200,081,003
2021-06-01 2021-05-28 100.460 2,001,526 -1,490 0.13% 201,073,751
2021-05-28 2021-05-26 101.064 2,003,016 -1,118 0.13% 202,433,197
2021-05-24 2021-05-20 99.387 2,004,134 +373 0.13% 199,183,866
2021-05-21 2021-05-18 99.789 2,003,761 -1,118 0.13% 199,953,602
2021-05-20 2021-05-17 97.105 2,004,879 +1,490 0.13% 194,683,454
2021-05-18 2021-05-14 98.246 2,003,389 -7,450 0.13% 196,824,295
2021-05-17 2021-05-13 97.843 2,010,839 -745 0.13% 196,746,569
2021-05-12 2021-05-10 100.863 2,011,584 +1,490 0.13% 202,894,137
2021-05-11 2021-05-07 99.454 2,010,094 +1,639 0.13% 199,911,103
2021-05-10 2021-05-06 98.783 2,008,455 -837 0.13% 198,400,270
2021-05-07 2021-05-05 97.172 2,009,292 +1,490 0.13% 195,246,816
2021-04-30 2021-04-28 97.709 2,007,802 +2,981 0.13% 196,179,942
2021-04-29 2021-04-27 98.313 2,004,821 +372 0.13% 197,099,522
2021-04-23 2021-04-21 99.454 2,004,449 -745 0.13% 199,349,687
2021-04-22 2021-04-20 100.125 2,005,194 -3,725 0.13% 200,769,420
2021-04-21 2021-04-19 99.722 2,008,919 -149 0.13% 200,333,500
2021-04-19 2021-04-15 100.125 2,009,068 -745 0.13% 201,157,303
2021-04-16 2021-04-14 99.185 2,009,813 -4,876 0.13% 199,343,660
2021-04-15 2021-04-13 96.501 2,014,689 -373 0.13% 194,419,242
2021-04-09 2021-04-07 94.488 2,015,062 +75 0.13% 190,398,451
2021-04-07 2021-03-31 95.025 2,014,987 +745 0.13% 191,473,134
2021-04-01 2021-03-30 97.440 2,014,242 -7,451 0.13% 196,268,502
2021-03-31 2021-03-29 94.622 2,021,693 +22,352 0.13% 191,296,341
2021-03-29 2021-03-25 93.817 1,999,341 -74 0.13% 187,571,299
2021-03-26 2021-03-24 93.749 1,999,415 +819 0.13% 187,444,066
2021-03-23 2021-03-19 93.884 1,998,596 +969 0.13% 187,635,527
2021-03-22 2021-03-18 94.622 1,997,627 +2,235 0.13% 189,019,172
2021-03-18 2021-03-16 95.628 1,995,392 +260,775 0.13% 190,816,284
2021-03-16 2021-03-12 96.434 1,734,617 +5,216 0.11% 167,275,644
2021-03-12 2021-03-10 97.440 1,729,401 -1,491 0.11% 168,513,487
2021-03-11 2021-03-09 97.239 1,730,892 -745 0.11% 168,310,302
2021-03-09 2021-03-05 94.823 1,731,637 +745 0.11% 164,199,323
2021-03-03 2021-03-01 95.763 1,730,892 +149 0.11% 165,754,866
2021-03-02 2021-02-26 98.246 1,730,743 +746 0.11% 170,038,006
2021-03-01 2021-02-25 99.655 1,729,997 -2,757 0.11% 172,402,733
2021-02-26 2021-02-24 97.306 1,732,754 -820 0.11% 168,607,642
2021-02-25 2021-02-23 96.434 1,733,574 +1,192 0.11% 167,175,063
2021-02-24 2021-02-22 93.682 1,732,382 -2,607 0.11% 162,293,611
2021-02-23 2021-02-19 94.152 1,734,989 -8,059 0.11% 163,352,859
2021-02-22 2021-02-18 93.414 1,743,048 -2,757 0.11% 162,824,940
2021-02-19 2021-02-17 92.273 1,745,805 +7,078 0.11% 161,090,814
2021-02-18 2021-02-16 92.407 1,738,727 +5,961 0.11% 160,671,069
2021-02-17 2021-02-11 90.327 1,732,766 +1,490 0.11% 156,515,489
2021-02-16 2021-02-09 89.522 1,731,276 +74 0.11% 154,986,718
2021-02-09 2021-02-05 90.931 1,731,202 +1,118 0.11% 157,419,810
2021-02-08 2021-02-04 90.998 1,730,084 -5,588 0.11% 157,434,251
2021-02-05 2021-02-03 90.595 1,735,672 +745 0.11% 157,243,887
2021-02-04 2021-02-02 90.260 1,734,927 +3,055 0.11% 156,594,258
2021-02-03 2021-02-01 91.199 1,731,872 -1,267 0.11% 157,945,622
2021-02-01 2021-01-28 91.468 1,733,139 +6,706 0.11% 158,526,399
2021-01-29 2021-01-27 91.468 1,726,433 -894 0.11% 157,913,016
2021-01-28 2021-01-26 91.602 1,727,327 +152,739 0.11% 158,226,622
2021-01-27 2021-01-25 91.669 1,574,588 +8,941 0.10% 144,341,090
2021-01-26 2021-01-22 92.273 1,565,647 -596 0.10% 144,467,079
2021-01-22 2021-01-20 92.609 1,566,243 +1,863 0.10% 145,047,609
2021-01-21 2021-01-19 93.347 1,564,380 +2,608 0.10% 146,029,880
2021-01-20 2021-01-18 92.877 1,561,772 -4,843 0.10% 145,052,783
2021-01-19 2021-01-15 93.213 1,566,615 +1,564 0.10% 146,028,246
2021-01-18 2021-01-14 94.555 1,565,051 +745 0.10% 147,983,001
2021-01-15 2021-01-13 94.756 1,564,306 +2,948 0.10% 148,227,489
2021-01-14 2021-01-12 94.152 1,561,358 +372 0.10% 147,005,136
2021-01-13 2021-01-11 93.817 1,560,986 +5,588 0.10% 146,446,340
2021-01-12 2021-01-08 94.823 1,555,398 +373 0.10% 147,487,781
2021-01-11 2021-01-07 95.897 1,555,025 +7,302 0.10% 149,122,078
2021-01-08 2021-01-06 97.642 1,547,723 +372 0.10% 151,122,307
2021-01-06 2021-01-04 96.300 1,547,351 -2,608 0.10% 149,009,201
2021-01-05 2020-12-31 94.756 1,549,959 +746 0.10% 146,868,024
2021-01-04 2020-12-29 95.159 1,549,213 -3,726 0.10% 147,421,120
2020-12-30 2020-12-28 93.951 1,552,939 -14,529 0.10% 145,899,827
2020-12-29 2020-12-24 92.474 1,567,468 -2,831 0.10% 144,950,676
2020-12-28 2020-12-22 91.602 1,570,299 +2,961 0.10% 143,842,542
2020-12-22 2020-12-18 92.474 1,567,338 +2,235 0.10% 144,938,654
2020-12-18 2020-12-16 93.414 1,565,103 +447 0.10% 146,202,400
2020-12-17 2020-12-15 92.206 1,564,656 +745 0.10% 144,270,636
2020-12-10 2020-12-08 92.609 1,563,911 -3,725 0.10% 144,831,645
2020-12-09 2020-12-07 93.213 1,567,636 +1,118 0.10% 146,123,416
2020-12-08 2020-12-04 95.025 1,566,518 -1,118 0.10% 148,857,591
2020-12-07 2020-12-03 95.025 1,567,636 -27,270 0.10% 148,963,828
2020-12-04 2020-12-02 89.924 1,594,906 +745 0.10% 143,420,831
2020-12-02 2020-11-30 91.266 1,594,161 +373 0.10% 145,493,447
2020-12-01 2020-11-27 91.938 1,593,788 +894,085 0.10% 146,528,959
2020-11-27 2020-11-25 91.736 699,703 -2,980 0.05% 64,188,111
2020-11-25 2020-11-23 89.455 702,683 +819 0.05% 62,858,200
2020-11-24 2020-11-20 91.266 701,864 +2,236 0.05% 64,056,650
2020-11-23 2020-11-19 93.011 699,628 -2,459 0.05% 65,073,289
2020-11-20 2020-11-18 97.099 702,087 +29,430 0.05% 68,171,689
2020-11-19 2020-11-17 98.126 672,657 +8,693 0.04% 66,004,987
2020-11-18 2020-11-16 94.976 663,964 -803 0.04% 63,060,569
2020-11-17 2020-11-13 93.538 664,767 -219 0.04% 62,180,906
2020-11-16 2020-11-12 93.675 664,986 +10,952 0.04% 62,292,461
2020-11-13 2020-11-11 95.181 654,034 +5,039 0.04% 62,251,815
2020-11-12 2020-11-10 92.374 648,995 -6,572 0.04% 59,950,139
2020-11-11 2020-11-09 86.279 655,567 +4,381 0.04% 56,561,969
2020-11-10 2020-11-06 85.869 651,186 +7,740 0.04% 55,916,436
2020-11-09 2020-11-05 84.088 643,446 -1,095 0.04% 54,106,241
2020-11-04 2020-11-02 80.938 644,541 +1,387 0.04% 52,168,088
2020-11-02 2020-10-29 82.376 643,154 +1,095 0.04% 52,980,676
2020-10-30 2020-10-28 82.171 642,059 +146 0.04% 52,758,577
2020-10-29 2020-10-27 83.267 641,913 +366 0.04% 53,449,868
2020-10-27 2020-10-22 83.814 641,547 +1,460 0.04% 53,770,836
2020-10-23 2020-10-21 83.746 640,087 +657 0.04% 53,604,637
2020-10-22 2020-10-20 83.677 639,430 -730 0.04% 53,505,830
2020-10-20 2020-10-16 82.924 640,160 +584 0.04% 53,084,725
2020-10-19 2020-10-15 83.814 639,576 +3,797 0.04% 53,605,638
2020-10-14 2020-10-09 84.225 635,779 +292 0.04% 53,548,608
2020-10-12 2020-10-08 85.595 635,487 +1,168 0.04% 54,394,323
2020-10-09 2020-10-07 86.553 634,319 +14,604 0.04% 54,902,445
2020-10-06 2020-09-30 86.279 619,715 -73 0.04% 53,468,678
2020-09-30 2020-09-28 85.663 619,788 -438 0.04% 53,093,012
2020-09-29 2020-09-25 86.211 620,226 +1,095 0.04% 53,470,296
2020-09-28 2020-09-24 86.006 619,131 +1,096 0.04% 53,248,709
2020-09-25 2020-09-23 86.485 618,035 +1,095 0.04% 53,450,690
2020-09-24 2020-09-22 86.690 616,940 +1,460 0.04% 53,482,725
2020-09-23 2020-09-21 87.581 615,480 -73 0.04% 53,904,048
2020-09-22 2020-09-18 89.224 615,553 -1,533 0.04% 54,922,053
2020-09-21 2020-09-17 88.745 617,086 +365 0.04% 54,763,045
2020-09-18 2020-09-16 89.224 616,721 -5,038 0.04% 55,026,266
2020-09-17 2020-09-15 88.060 621,759 -2,337 0.04% 54,751,994
2020-09-16 2020-09-14 87.101 624,096 +1,460 0.04% 54,359,494
2020-09-15 2020-09-11 86.074 622,636 -2,190 0.04% 53,592,794
2020-09-14 2020-09-10 86.143 624,826 +1,392 0.04% 53,824,081
2020-09-09 2020-09-07 86.143 623,434 -1,753 0.04% 53,704,171
2020-09-08 2020-09-04 86.279 625,187 -11,391 0.04% 53,940,799
2020-09-07 2020-09-03 88.060 636,578 -219 0.04% 56,056,953
2020-09-04 2020-09-02 87.717 636,797 +14,677 0.04% 55,858,212
2020-09-03 2020-09-01 83.677 622,120 -730 0.04% 52,057,375
2020-09-02 2020-08-31 84.499 622,850 -8,763 0.04% 52,630,261
2020-09-01 2020-08-28 84.157 631,613 -365 0.04% 53,154,475
2020-08-31 2020-08-27 83.267 631,978 +4,016 0.04% 52,622,615
2020-08-27 2020-08-25 85.663 627,962 -1,679 0.04% 53,793,223
2020-08-26 2020-08-24 86.074 629,641 +657 0.04% 54,195,742
2020-08-25 2020-08-21 84.157 628,984 -438 0.04% 52,933,227
2020-08-24 2020-08-20 82.582 629,422 +2,921 0.04% 51,978,784
2020-08-14 2020-08-12 86.348 626,501 -4,381 0.04% 54,097,071
2020-08-13 2020-08-11 84.705 630,882 -146 0.04% 53,438,558
2020-08-12 2020-08-10 83.403 631,028 -365 0.04% 52,629,932
2020-08-11 2020-08-07 84.088 631,393 -366 0.04% 53,092,726
2020-08-06 2020-08-04 84.157 631,759 -365 0.04% 53,166,762
2020-08-05 2020-08-03 83.061 632,124 -730 0.04% 52,504,917
2020-08-04 2020-07-31 82.376 632,854 +2,191 0.04% 52,132,200
2020-08-03 2020-07-30 82.582 630,663 -9,347 0.04% 52,081,268
2020-07-31 2020-07-29 81.144 640,010 -8,032 0.04% 51,932,832
2020-07-30 2020-07-28 79.706 648,042 +13,024 0.04% 51,652,700
2020-07-29 2020-07-27 80.185 635,018 +949 0.04% 50,918,995
2020-07-28 2020-07-24 80.664 634,069 -6,206 0.04% 51,146,828
2020-07-27 2020-07-23 80.870 640,275 +657 0.04% 51,778,961
2020-07-24 2020-07-22 81.555 639,618 +4,600 0.04% 52,163,813
2020-07-23 2020-07-21 83.540 635,018 -7,302 0.04% 53,049,679
2020-07-22 2020-07-20 82.650 642,320 +4,527 0.04% 53,087,907
2020-07-21 2020-07-17 83.540 637,793 +2,629 0.04% 53,281,504
2020-07-20 2020-07-16 83.814 635,164 -876 0.04% 53,235,849
2020-07-17 2020-07-15 85.115 636,040 +511 0.04% 54,136,784
2020-07-16 2020-07-14 85.937 635,529 +73 0.04% 54,615,510
2020-07-15 2020-07-13 86.074 635,456 +1,460 0.04% 54,696,263
2020-07-14 2020-07-10 86.622 633,996 +2,921 0.04% 54,917,902
2020-07-10 2020-07-08 89.224 631,075 +1,095 0.04% 56,306,986
2020-07-09 2020-07-07 89.977 629,980 +511 0.04% 56,683,808
2020-07-08 2020-07-06 91.073 629,469 +1,680 0.04% 57,327,484
2020-07-07 2020-07-03 88.745 627,789 +730 0.04% 55,712,878
2020-07-06 2020-07-02 88.539 627,059 +219 0.04% 55,519,280
2020-07-03 2020-06-30 86.759 626,840 -730 0.04% 54,383,883
2020-07-02 2020-06-29 87.170 627,570 +1,314 0.04% 54,705,056
2020-06-29 2020-06-24 87.581 626,256 +730 0.04% 54,847,816
2020-06-24 2020-06-22 88.882 625,526 +219 0.04% 55,597,716
2020-06-23 2020-06-19 89.977 625,307 +365 0.04% 56,263,345
2020-06-19 2020-06-17 90.867 624,942 -949 0.04% 56,786,817
2020-06-17 2020-06-15 89.155 625,891 +949 0.04% 55,801,591
2020-06-16 2020-06-12 91.894 624,942 -2,190 0.04% 57,428,718
2020-06-15 2020-06-11 95.509 627,132 +6,645 0.04% 59,896,509
2020-06-12 2020-06-10 96.978 620,487 +10,746 0.04% 60,173,575
2020-06-11 2020-06-09 95.928 609,741 -3,715 0.04% 58,491,499
2020-06-10 2020-06-08 92.570 613,456 +10,075 0.04% 56,787,554
2020-06-09 2020-06-05 92.710 603,381 +715 0.04% 55,939,349
2020-06-05 2020-06-03 92.220 602,666 -500 0.04% 55,577,883
2020-06-04 2020-06-02 91.310 603,166 -10,076 0.04% 55,075,350
2020-06-03 2020-06-01 85.783 613,242 +1,429 0.04% 52,605,634
2020-06-02 2020-05-29 81.095 611,813 -357 0.04% 49,614,890
2020-06-01 2020-05-28 79.765 612,170 +1,572 0.04% 48,830,008
2020-05-28 2020-05-26 84.593 610,598 +357 0.04% 51,652,527
2020-05-27 2020-05-25 82.844 610,241 +1,644 0.04% 50,554,868
2020-05-26 2020-05-22 85.293 608,597 +18,365 0.04% 51,909,089
2020-05-22 2020-05-20 96.348 590,232 -572 0.04% 56,867,821
2020-05-20 2020-05-18 93.270 590,804 +143 0.04% 55,104,044
2020-05-19 2020-05-15 92.570 590,661 +215 0.04% 54,677,423
2020-05-18 2020-05-14 92.850 590,446 +643 0.04% 54,822,774
2020-05-15 2020-05-13 94.179 589,803 -143 0.04% 55,547,170
2020-05-14 2020-05-12 94.529 589,946 +1,786 0.04% 55,767,029
2020-05-13 2020-05-11 96.488 588,160 +1,072 0.04% 56,750,494
2020-05-11 2020-05-07 95.719 587,088 +286 0.04% 56,195,197
2020-05-08 2020-05-06 96.208 586,802 -1,786 0.04% 56,455,230
2020-05-07 2020-05-05 94.879 588,588 +357 0.04% 55,844,575
2020-05-06 2020-05-04 94.179 588,231 +4,359 0.04% 55,399,120
2020-05-04 2020-04-28 95.579 583,872 -1,429 0.04% 55,805,660
2020-04-28 2020-04-24 93.060 585,301 -72 0.04% 54,467,922
2020-04-24 2020-04-22 94.109 585,373 +1,429 0.04% 55,088,998
2020-04-23 2020-04-21 94.109 583,944 +1,787 0.04% 54,954,515
2020-04-22 2020-04-20 97.398 582,157 +1,929 0.04% 56,700,809
2020-04-21 2020-04-17 98.517 580,228 +500 0.04% 57,162,503
2020-04-17 2020-04-15 96.278 579,728 +1,358 0.04% 55,815,216
2020-04-16 2020-04-14 96.558 578,370 -5,931 0.04% 55,846,343
2020-04-15 2020-04-09 94.459 584,301 +2,001 0.04% 55,192,529
2020-04-14 2020-04-08 93.340 582,300 +143 0.04% 54,351,623
2020-04-09 2020-04-07 93.759 582,157 +2,858 0.04% 54,582,676
2020-04-08 2020-04-06 91.101 579,299 -714 0.04% 52,774,443
2020-04-07 2020-04-03 88.792 580,013 +643 0.04% 51,500,239
2020-04-06 2020-04-02 90.261 579,370 +1,429 0.04% 52,294,452
2020-03-31 2020-03-27 93.060 577,941 +1,072 0.04% 53,783,003
2020-03-30 2020-03-26 92.220 576,869 +714 0.04% 53,198,883
2020-03-27 2020-03-25 93.619 576,155 -786 0.04% 53,939,305
2020-03-26 2020-03-24 90.121 576,941 +1,573 0.04% 51,994,471
2020-03-24 2020-03-20 93.410 575,368 +786 0.04% 53,744,852
2020-03-23 2020-03-19 93.340 574,582 +214 0.04% 53,631,228
2020-03-20 2020-03-18 98.867 574,368 -3,573 0.04% 56,786,133
2020-03-18 2020-03-16 99.567 577,941 -1,072 0.04% 57,543,769
2020-03-17 2020-03-13 102.576 579,013 +715 0.04% 59,392,579
2020-03-13 2020-03-11 107.753 578,298 +1,143 0.04% 62,313,524
2020-03-12 2020-03-10 106.354 577,155 -857 0.04% 61,382,695
2020-03-11 2020-03-09 103.275 578,012 -1,858 0.04% 59,694,334
2020-03-10 2020-03-06 103.345 579,870 +428 0.04% 59,926,793
2020-03-09 2020-03-05 104.325 579,442 -214 0.04% 60,450,168
2020-03-06 2020-03-04 103.415 579,656 -72 0.04% 59,945,235
2020-03-05 2020-03-03 100.267 579,728 -12,005 0.04% 58,127,329
2020-03-04 2020-03-02 99.917 591,733 -15,864 0.04% 59,124,012
2020-03-03 2020-02-28 101.036 607,597 +858 0.04% 61,389,304
2020-03-02 2020-02-27 103.625 606,739 -1,144 0.04% 62,873,389
2020-02-28 2020-02-26 103.695 607,883 -357 0.04% 63,034,469
2020-02-27 2020-02-25 104.955 608,240 +1,572 0.04% 63,837,539
2020-02-26 2020-02-24 105.094 606,668 +3,931 0.04% 63,757,447
2020-02-25 2020-02-21 106.984 602,737 -787 0.04% 64,483,000
2020-02-24 2020-02-20 109.013 603,524 +3,573 0.04% 65,791,819
2020-02-21 2020-02-19 109.223 599,951 +1,573 0.04% 65,528,252
2020-02-20 2020-02-18 109.223 598,378 +3,573 0.04% 65,356,445
2020-02-19 2020-02-17 110.622 594,805 +71 0.04% 65,798,558
2020-02-14 2020-02-12 110.692 594,734 +1,429 0.04% 65,832,318
2020-02-12 2020-02-10 110.762 593,305 +357 0.04% 65,715,652
2020-02-10 2020-02-06 112.441 592,948 -1,071 0.04% 66,671,831
2020-02-07 2020-02-05 108.873 594,019 +1,429 0.04% 64,672,526
2020-02-06 2020-02-04 109.433 592,590 +3,787 0.04% 64,848,654
2020-02-05 2020-02-03 109.363 588,803 +429 0.04% 64,393,034
2020-01-31 2020-01-29 111.951 588,374 -4,645 0.04% 65,869,346
2020-01-30 2020-01-24 114.191 593,019 +8,718 0.04% 67,717,148
2020-01-29 2020-01-22 115.730 584,301 +1,572 0.04% 67,621,069
2020-01-23 2020-01-21 116.849 582,729 -2,501 0.04% 68,091,516
2020-01-22 2020-01-20 119.718 585,230 -357 0.04% 70,062,639
2020-01-21 2020-01-17 120.698 585,587 +6,288 0.04% 70,679,005
2020-01-20 2020-01-16 118.599 579,299 +2,073 0.04% 68,704,056
2020-01-17 2020-01-15 116.849 577,226 +142 0.04% 67,448,494
2020-01-16 2020-01-14 116.500 577,084 -285 0.04% 67,230,009
2020-01-15 2020-01-13 115.940 577,369 +714 0.04% 66,940,025
2020-01-13 2020-01-09 113.911 576,655 +358 0.04% 65,687,141
2020-01-10 2020-01-08 112.931 576,297 -357,298 0.04% 65,081,835
2020-01-08 2020-01-06 113.561 933,595 +1,429 0.06% 106,019,789
2020-01-07 2020-01-03 114.400 932,166 +7,289 0.06% 106,640,191
2020-01-02 2019-12-27 114.330 924,877 -1,429 0.06% 105,741,613
2019-12-30 2019-12-24 113.351 926,306 +355,868 0.06% 104,997,604
2019-12-27 2019-12-20 113.491 570,438 -2,858 0.04% 64,739,479
2019-12-20 2019-12-18 110.412 573,296 +2,144 0.04% 63,298,848
2019-12-19 2019-12-17 110.692 571,152 -2,144 0.04% 63,221,978
2019-12-18 2019-12-16 111.112 573,296 -1,429 0.04% 63,699,982
2019-12-17 2019-12-13 112.651 574,725 +714 0.04% 64,743,454
2019-12-16 2019-12-12 111.462 574,011 +1,429 0.04% 63,980,244
2019-12-13 2019-12-11 111.182 572,582 +14,292 0.04% 63,660,711
2019-12-12 2019-12-10 111.532 558,290 +358 0.04% 62,267,018
2019-12-11 2019-12-09 113.001 557,932 -1,430 0.04% 63,046,894
2019-12-09 2019-12-05 111.462 559,362 +7,861 0.04% 62,347,441
2019-12-06 2019-12-04 110.062 551,501 -4,288 0.04% 60,699,474
2019-12-05 2019-12-03 110.902 555,789 +1,430 0.04% 61,638,081
2019-12-04 2019-12-02 112.091 554,359 +1,429 0.04% 62,138,893
2019-12-03 2019-11-29 111.951 552,930 +1,072 0.04% 61,901,338
2019-12-02 2019-11-28 113.351 551,858 +13,577 0.04% 62,553,592
2019-11-29 2019-11-27 113.561 538,281 +13,220 0.04% 61,127,617
2019-11-28 2019-11-26 115.576 525,061 +2,144 0.04% 60,684,262
2019-11-27 2019-11-25 117.498 522,917 +8,414 0.03% 61,441,880
2019-11-26 2019-11-22 114.721 514,503 +1,053 0.03% 59,024,354
2019-11-25 2019-11-21 114.151 513,450 +2,457 0.03% 58,611,046
2019-11-20 2019-11-18 114.507 510,993 +703 0.03% 58,512,518
2019-11-19 2019-11-15 113.582 510,290 -2,809 0.03% 57,959,621
2019-11-18 2019-11-14 113.582 513,099 +3,511 0.03% 58,278,672
2019-11-14 2019-11-12 117.213 509,588 -14,745 0.03% 59,730,591
2019-11-13 2019-11-11 118.210 524,333 +1,755 0.04% 61,981,641
2019-11-08 2019-11-06 121.913 522,578 -2,457 0.04% 63,709,276
2019-11-07 2019-11-05 121.201 525,035 +3,159 0.04% 63,634,934
2019-11-06 2019-11-04 122.127 521,876 +8,075 0.04% 63,735,183
2019-11-04 2019-10-31 121.700 513,801 -702 0.03% 62,529,477
2019-11-01 2019-10-30 122.127 514,503 -702 0.03% 62,834,740
2019-10-31 2019-10-29 121.130 515,205 +351 0.03% 62,406,837
2019-10-30 2019-10-28 121.201 514,854 -1,756 0.03% 62,400,984
2019-10-25 2019-10-23 119.492 516,610 +1,405 0.04% 61,730,892
2019-10-24 2019-10-22 119.635 515,205 -351 0.03% 61,636,382
2019-10-23 2019-10-21 118.923 515,556 -1,405 0.04% 61,311,241
2019-10-22 2019-10-18 118.709 516,961 +3,160 0.04% 61,367,887
2019-10-21 2019-10-17 121.273 513,801 -1,755 0.03% 62,309,947
2019-10-18 2019-10-16 120.133 515,556 +2,808 0.04% 61,935,367
2019-10-15 2019-10-11 118.068 512,748 -1,053 0.03% 60,539,146
2019-10-14 2019-10-10 114.650 513,801 +351 0.03% 58,907,231
2019-10-11 2019-10-09 118.210 513,450 -8,426 0.03% 60,695,157
2019-10-10 2019-10-08 121.557 521,876 +4,915 0.04% 63,437,876
2019-10-09 2019-10-04 124.548 516,961 -1,053 0.04% 64,386,583
2019-10-08 2019-10-03 123.765 518,014 +351 0.04% 64,111,961
2019-10-03 2019-09-30 123.124 517,663 -1,755 0.04% 63,736,749
2019-10-02 2019-09-27 121.913 519,418 +1,755 0.04% 63,324,030
2019-09-27 2019-09-25 121.486 517,663 -702 0.04% 62,888,892
2019-09-26 2019-09-24 122.839 518,365 -42,830 0.04% 63,675,529
2019-09-23 2019-09-19 125.332 561,195 -3,511 0.04% 70,335,447
2019-09-17 2019-09-13 127.753 564,706 +702 0.04% 72,142,740
2019-09-16 2019-09-12 126.898 564,004 +1,755 0.04% 71,571,097
2019-09-13 2019-09-11 128.180 562,249 +5,266 0.04% 72,069,081
2019-09-10 2019-09-06 127.254 556,983 +352 0.04% 70,878,462
2019-09-09 2019-09-05 127.325 556,631 +9,127 0.04% 70,873,306
2019-09-04 2019-09-02 122.697 547,504 -3,159 0.04% 67,176,963
2019-09-03 2019-08-30 125.332 550,663 -1,405 0.04% 69,015,455
2019-09-02 2019-08-29 127.397 552,068 -702 0.04% 70,331,634
2019-08-30 2019-08-28 128.038 552,770 -3,510 0.04% 70,775,336
2019-08-29 2019-08-27 127.539 556,280 -703 0.04% 70,947,455
2019-08-28 2019-08-26 127.895 556,983 +2,107 0.04% 71,235,432
2019-08-26 2019-08-22 132.168 554,876 -3,511 0.04% 73,336,757
2019-08-22 2019-08-20 133.592 558,387 -702 0.04% 74,596,066
2019-08-19 2019-08-15 128.821 559,089 -1,053 0.04% 72,022,353
2019-08-16 2019-08-14 123.694 560,142 -1,053 0.04% 69,286,041
2019-08-15 2019-08-13 123.266 561,195 +472 0.04% 69,176,510
2019-08-12 2019-08-08 131.527 560,723 +1,755 0.04% 73,750,175
2019-08-08 2019-08-06 131.028 558,968 -10,181 0.04% 73,240,712
2019-08-07 2019-08-05 129.106 569,149 -5,617 0.04% 73,480,410
2019-08-06 2019-08-02 131.171 574,766 -351 0.04% 75,392,559
2019-08-05 2019-08-01 128.821 575,117 +1,054 0.04% 74,087,094
2019-08-02 2019-07-31 130.174 574,063 -5,618 0.04% 74,728,031
2019-08-01 2019-07-30 131.385 579,681 +2,809 0.04% 76,161,103
2019-07-31 2019-07-29 131.527 576,872 +702 0.04% 75,874,204
2019-07-30 2019-07-26 135.301 576,170 -3,511 0.04% 77,956,446
2019-07-29 2019-07-25 135.800 579,681 +1,405 0.04% 78,720,447
2019-07-25 2019-07-23 136.512 578,276 -1,053 0.04% 78,941,445
2019-07-19 2019-07-17 138.150 579,329 +1,755 0.04% 80,034,049
2019-07-18 2019-07-16 139.431 577,574 +351 0.04% 80,531,931
2019-07-17 2019-07-15 139.004 577,223 +702 0.04% 80,236,362
2019-07-15 2019-07-11 139.004 576,521 +2,458 0.04% 80,138,781
2019-07-11 2019-07-09 138.648 574,063 +702 0.04% 79,592,711
2019-07-10 2019-07-08 139.787 573,361 +1,404 0.04% 80,148,655
2019-07-09 2019-07-05 141.283 571,957 -1,755 0.04% 80,807,717
2019-07-05 2019-07-03 139.431 573,712 -4,564 0.04% 79,993,447
2019-07-04 2019-07-02 136.725 578,276 +2,457 0.04% 79,064,984
2019-07-03 2019-06-28 136.725 575,819 +3,511 0.04% 78,729,050
2019-06-28 2019-06-26 139.075 572,308 +702 0.04% 79,593,912
2019-06-27 2019-06-25 139.147 571,606 -3,160 0.04% 79,536,986
2019-06-26 2019-06-24 138.506 574,766 +703 0.04% 79,608,321
2019-06-25 2019-06-21 136.868 574,063 +1,053 0.04% 78,570,719
2019-06-24 2019-06-20 138.363 573,010 -351 0.04% 79,283,496
2019-06-20 2019-06-18 140.537 573,361 -1,405 0.04% 80,578,274
2019-06-19 2019-06-17 138.875 574,766 +7,615 0.04% 79,820,539
2019-06-18 2019-06-14 138.514 567,151 +1,730 0.04% 78,558,109
2019-06-17 2019-06-13 138.586 565,421 +692 0.04% 78,359,335
2019-06-14 2019-06-12 138.875 564,729 +4,844 0.04% 78,426,652
2019-06-13 2019-06-11 143.427 559,885 +1,384 0.04% 80,302,589
2019-06-12 2019-06-10 142.054 558,501 -1,730 0.04% 79,337,347
2019-06-11 2019-06-06 140.031 560,231 -1,384 0.04% 78,449,669
2019-06-06 2019-06-04 138.658 561,615 +3,114 0.04% 77,872,457
2019-06-05 2019-06-03 138.514 558,501 -3,460 0.04% 77,359,966
2019-06-04 2019-05-31 135.551 561,961 +3,806 0.04% 76,174,430
2019-06-03 2019-05-30 137.719 558,155 -346 0.04% 76,868,414
2019-05-31 2019-05-29 139.959 558,501 -346 0.04% 78,167,060
2019-05-30 2019-05-28 138.803 558,847 +1,384 0.04% 77,569,411
2019-05-28 2019-05-24 140.681 557,463 +346 0.04% 78,424,580
2019-05-24 2019-05-22 140.031 557,117 +1,730 0.04% 78,013,612
2019-05-23 2019-05-21 140.753 555,387 +692 0.04% 78,172,656
2019-05-20 2019-05-16 139.236 554,695 -3,460 0.04% 77,233,581
2019-05-16 2019-05-14 139.886 558,155 -692 0.04% 78,078,305
2019-05-15 2019-05-10 134.756 558,847 +692 0.04% 75,308,147
2019-05-14 2019-05-09 133.745 558,155 +3,114 0.04% 74,650,280
2019-05-10 2019-05-08 136.129 555,041 -346 0.04% 75,557,254
2019-05-09 2019-05-07 136.852 555,387 -346 0.04% 76,005,652
2019-05-08 2019-05-06 137.502 555,733 +2,768 0.04% 76,414,395
2019-05-07 2019-05-03 138.658 552,965 +1,384 0.04% 76,673,065
2019-05-06 2019-05-02 137.285 551,581 -1,384 0.04% 75,723,923
2019-05-03 2019-04-30 132.227 552,965 +1,038 0.04% 73,117,096
2019-05-02 2019-04-29 135.407 551,927 -3,806 0.04% 74,734,551
2019-04-26 2019-04-24 130.349 555,733 +3,114 0.04% 72,439,080
2019-04-25 2019-04-23 130.638 552,619 +692 0.04% 72,192,892
2019-04-24 2019-04-18 131.505 551,927 +10,034 0.04% 72,581,048
2019-04-23 2019-04-17 130.999 541,893 -3,114 0.04% 70,987,446
2019-04-17 2019-04-15 131.649 545,007 +692 0.04% 71,749,794
2019-04-15 2019-04-11 132.950 544,315 +2,076 0.04% 72,366,627
2019-04-11 2019-04-09 134.540 542,239 -3,460 0.04% 72,952,576
2019-04-09 2019-04-04 133.094 545,699 +1,038 0.04% 72,629,489
2019-04-04 2019-04-02 133.672 544,661 +6,920 0.04% 72,806,174
2019-04-02 2019-03-29 132.661 537,741 +346 0.04% 71,337,195
2019-04-01 2019-03-28 131.938 537,395 -346 0.04% 70,902,998
2019-03-28 2019-03-26 127.892 537,741 -692 0.04% 68,772,786
2019-03-26 2019-03-22 127.242 538,433 -346 0.04% 68,511,146
2019-03-25 2019-03-21 126.158 538,779 -3,806 0.04% 67,971,226
2019-03-21 2019-03-19 127.314 542,585 -3,806 0.04% 69,078,658
2019-03-19 2019-03-15 125.219 546,391 +11,418 0.04% 68,418,304
2019-03-18 2019-03-14 126.230 534,973 +346 0.04% 67,529,724
2019-03-15 2019-03-13 127.675 534,627 +346 0.04% 68,258,642
2019-03-14 2019-03-12 128.326 534,281 -10,380 0.04% 68,561,908
2019-03-13 2019-03-11 127.169 544,661 +346 0.04% 69,264,252
2019-03-12 2019-03-08 126.519 544,315 +4,152 0.04% 68,866,285
2019-03-11 2019-03-07 129.048 540,163 -346 0.04% 69,707,016
2019-03-08 2019-03-06 129.482 540,509 +692 0.04% 69,985,995
2019-03-05 2019-03-01 130.204 539,817 +3,460 0.04% 70,286,440
2019-02-28 2019-02-26 127.748 536,357 +3,460 0.04% 68,518,274
2019-02-26 2019-02-22 128.759 532,897 +346 0.04% 68,615,334
2019-02-25 2019-02-21 129.482 532,551 +346 0.04% 68,955,580
2019-02-22 2019-02-20 130.132 532,205 -3,460 0.04% 69,256,871
2019-02-21 2019-02-19 128.326 535,665 +3,114 0.04% 68,739,511
2019-02-19 2019-02-15 125.146 532,551 +692 0.04% 66,646,799
2019-02-18 2019-02-14 125.219 531,859 -346 0.04% 66,598,628
2019-02-15 2019-02-13 124.279 532,205 -31,140 0.04% 66,142,042
2019-02-14 2019-02-12 124.785 563,345 +3,806 0.04% 70,297,031
2019-02-13 2019-02-11 125.146 559,539 +692 0.04% 70,024,248
2019-02-12 2019-02-08 125.508 558,847 +346 0.04% 70,139,545
2019-02-11 2019-02-04 125.291 558,501 -346 0.04% 69,975,056
2019-02-08 2019-01-31 124.279 558,847 +346 0.04% 69,453,090
2019-02-01 2019-01-30 122.979 558,501 +28,026 0.04% 68,683,705
2019-01-30 2019-01-28 121.967 530,475 -10,034 0.04% 64,700,490
2019-01-28 2019-01-24 117.993 540,509 -346 0.04% 63,776,300
2019-01-25 2019-01-23 117.054 540,855 -346 0.04% 63,309,089
2019-01-24 2019-01-22 115.753 541,201 -3,806 0.04% 62,645,706
2019-01-23 2019-01-21 113.730 545,007 -1,038 0.04% 61,983,631
2019-01-22 2019-01-18 114.669 546,045 +10,726 0.04% 62,614,593
2019-01-21 2019-01-17 114.886 535,319 +8,650 0.04% 61,500,690
2019-01-16 2019-01-14 115.464 526,669 +1,038 0.04% 60,811,363
2019-01-15 2019-01-11 115.247 525,631 -3,460 0.04% 60,577,572
2019-01-14 2019-01-10 114.597 529,091 +4,498 0.04% 60,632,261
2019-01-10 2019-01-08 116.187 524,593 -692 0.04% 60,950,706
2019-01-09 2019-01-07 117.487 525,285 -4,152 0.04% 61,714,291
2019-01-08 2019-01-04 116.981 529,437 -20,760 0.04% 61,934,315
2019-01-04 2019-01-02 113.007 550,197 +6,228 0.04% 62,176,342
2019-01-02 2018-12-27 114.019 543,969 -6,228 0.04% 62,022,798
2018-12-28 2018-12-24 113.874 550,197 +6,920 0.04% 62,653,399
2018-12-21 2018-12-19 113.513 543,277 -692 0.04% 61,669,114
2018-12-14 2018-12-12 112.574 543,969 -1,038 0.04% 61,236,704
2018-12-12 2018-12-10 110.840 545,007 +1,038 0.04% 60,408,443
2018-12-11 2018-12-07 114.669 543,969 -3,460 0.04% 62,376,540
2018-12-10 2018-12-06 111.635 547,429 -1,730 0.04% 61,111,999
2018-12-07 2018-12-05 111.273 549,159 -692 0.04% 61,106,728
2018-12-06 2018-12-04 110.768 549,851 -692 0.04% 60,905,621
2018-12-04 2018-11-30 107.661 550,543 +2,076 0.04% 59,271,746
2018-12-03 2018-11-29 109.033 548,467 -1,384 0.04% 59,801,206
2018-11-30 2018-11-28 107.877 549,851 -346 0.04% 59,316,434
2018-11-29 2018-11-27 105.493 550,197 +1,038 0.04% 58,041,854
2018-11-28 2018-11-26 110.882 549,159 -7,266 0.04% 60,891,844
2018-11-27 2018-11-23 109.264 556,425 +8,959 0.04% 60,797,416
2018-11-26 2018-11-22 109.706 547,466 -2,380 0.04% 60,060,046
2018-11-23 2018-11-21 107.941 549,846 -14,960 0.04% 59,350,831
2018-11-22 2018-11-20 107.132 564,806 +680 0.04% 60,508,799
2018-11-21 2018-11-19 107.867 564,126 +1,700 0.04% 60,850,747
2018-11-20 2018-11-16 107.794 562,426 +680 0.04% 60,626,017
2018-11-19 2018-11-15 109.191 561,746 -340 0.04% 61,337,507
2018-11-16 2018-11-14 108.308 562,086 +7,480 0.04% 60,878,676
2018-11-14 2018-11-12 106.544 554,606 -340 0.04% 59,089,815
2018-11-13 2018-11-09 105.882 554,946 +340 0.04% 58,758,797
2018-11-12 2018-11-08 106.691 554,606 -340 0.04% 59,171,374
2018-11-08 2018-11-06 105.882 554,946 -680 0.04% 58,758,797
2018-11-07 2018-11-05 104.117 555,626 +1,020 0.04% 57,850,284
2018-11-06 2018-11-02 106.323 554,606 +680 0.04% 58,967,476
2018-11-02 2018-10-31 102.206 553,926 -1,700 0.04% 56,614,312
2018-11-01 2018-10-30 106.029 555,626 +5,780 0.04% 58,912,507
2018-10-30 2018-10-26 107.206 549,846 -4,080 0.04% 58,946,534
2018-10-29 2018-10-25 106.544 553,926 +4,080 0.04% 59,017,365
2018-10-25 2018-10-23 106.323 549,846 -680 0.04% 58,461,377
2018-10-23 2018-10-19 107.573 550,526 -4,760 0.04% 59,221,832
2018-10-22 2018-10-18 108.529 555,286 +340 0.04% 60,264,667
2018-10-19 2018-10-16 105.147 554,946 +4,080 0.04% 58,350,750
2018-10-18 2018-10-15 106.176 550,866 -340 0.04% 58,488,818
2018-10-16 2018-10-12 105.808 551,206 -1,020 0.04% 58,322,269
2018-10-15 2018-10-11 105.220 552,226 -6,460 0.04% 58,105,356
2018-10-12 2018-10-10 106.470 558,686 -1,020 0.04% 59,483,434
2018-10-11 2018-10-09 103.823 559,706 -680 0.04% 58,110,464
2018-10-10 2018-10-08 102.720 560,386 -8,160 0.04% 57,562,993
2018-10-08 2018-10-04 107.500 568,546 -1,700 0.04% 61,118,496
2018-10-04 2018-10-02 109.558 570,246 +8,160 0.04% 62,475,278
2018-10-03 2018-09-28 113.308 562,086 +1,020 0.04% 63,689,097
2018-10-02 2018-09-27 112.647 561,066 -680 0.04% 63,202,229
2018-09-28 2018-09-26 112.720 561,746 -3,060 0.04% 63,320,134
2018-09-26 2018-09-21 108.970 564,806 +24,820 0.04% 61,547,042
2018-09-24 2018-09-20 111.250 539,986 +1,360 0.04% 60,073,247
2018-09-21 2018-09-19 112.058 538,626 -340 0.04% 60,357,600
2018-09-19 2018-09-17 111.470 538,966 +340 0.04% 60,078,662
2018-09-17 2018-09-13 113.456 538,626 -680 0.04% 61,110,090
2018-09-14 2018-09-12 113.161 539,306 -680 0.04% 61,028,620
2018-09-12 2018-09-10 109.853 539,986 -6,120 0.04% 59,318,858
2018-09-07 2018-09-05 111.691 546,106 +7,820 0.04% 60,995,024
2018-09-06 2018-09-04 115.367 538,286 -1,700 0.04% 62,100,588
2018-09-05 2018-09-03 114.926 539,986 +1,360 0.04% 62,058,484
2018-09-03 2018-08-30 114.632 538,626 +6,460 0.04% 61,743,765
2018-08-31 2018-08-29 114.706 532,166 -1,700 0.04% 61,042,372
2018-08-30 2018-08-28 114.779 533,866 -7,480 0.04% 61,276,626
2018-08-29 2018-08-27 114.044 541,346 -7,480 0.04% 61,737,126
2018-08-28 2018-08-24 112.794 548,826 -680 0.04% 61,904,143
2018-08-27 2018-08-23 111.764 549,506 +340 0.04% 61,415,177
2018-08-24 2018-08-22 112.132 549,166 +13,600 0.04% 61,579,076
2018-08-22 2018-08-20 114.411 535,566 -3,400 0.04% 61,274,852
2018-08-20 2018-08-16 113.529 538,966 +680 0.04% 61,188,294
2018-08-17 2018-08-15 113.529 538,286 -2,040 0.04% 61,111,094
2018-08-14 2018-08-10 112.794 540,326 -4,080 0.04% 60,945,396
2018-08-13 2018-08-09 113.529 544,406 +340 0.04% 61,805,892
2018-08-10 2018-08-08 114.485 544,066 -680 0.04% 62,287,354
2018-08-09 2018-08-07 113.235 544,746 -2,720 0.04% 61,684,273
2018-08-08 2018-08-06 111.764 547,466 +7,140 0.04% 61,187,178
2018-08-07 2018-08-03 110.367 540,326 +3,740 0.04% 59,634,316
2018-08-06 2018-08-02 111.764 536,586 +6,800 0.04% 59,971,182
2018-08-01 2018-07-30 114.338 529,786 -6,800 0.04% 60,574,600
2018-07-31 2018-07-27 113.529 536,586 -4,420 0.04% 60,918,095
2018-07-30 2018-07-26 112.720 541,006 -8,160 0.04% 60,982,316
2018-07-27 2018-07-25 111.838 549,166 +14,620 0.04% 61,417,557
2018-07-26 2018-07-24 112.867 534,546 -10,200 0.04% 60,332,753
2018-07-25 2018-07-23 113.456 544,746 -340 0.04% 61,804,437
2018-07-24 2018-07-20 110.588 545,086 -5,780 0.04% 60,279,903
2018-07-23 2018-07-19 108.382 550,866 -9,180 0.04% 59,703,959
2018-07-20 2018-07-18 108.088 560,046 +7,140 0.04% 60,534,187
2018-07-19 2018-07-17 109.411 552,906 +1,020 0.04% 60,494,225
2018-07-18 2018-07-16 109.485 551,886 +5,100 0.04% 60,423,205
2018-07-17 2018-07-13 110.956 546,786 -1,360 0.04% 60,668,926
2018-07-16 2018-07-12 110.220 548,146 -4,420 0.04% 60,416,778
2018-07-13 2018-07-11 108.308 552,566 +2,720 0.04% 59,847,579
2018-07-12 2018-07-10 109.117 549,846 -6,800 0.04% 59,997,707
2018-07-11 2018-07-09 111.029 556,646 -3,060 0.04% 61,803,877
2018-07-10 2018-07-06 108.823 559,706 -1,700 0.04% 60,908,985
2018-07-09 2018-07-05 106.470 561,406 +6,800 0.04% 59,773,033
2018-07-06 2018-07-04 105.956 554,606 -340 0.04% 58,763,577
2018-07-05 2018-07-03 106.103 554,946 +3,740 0.04% 58,881,212
2018-07-04 2018-06-29 105.367 551,206 -1,360 0.04% 58,079,091
2018-06-28 2018-06-26 104.779 552,566 -5,780 0.04% 57,897,352
2018-06-27 2018-06-25 103.750 558,346 -1,700 0.04% 57,928,209
2018-06-26 2018-06-22 102.941 560,046 -340 0.04% 57,651,607
2018-06-25 2018-06-21 102.132 560,386 -1,020 0.04% 57,233,355
2018-06-22 2018-06-20 104.044 561,406 -4,080 0.04% 58,410,802
2018-06-20 2018-06-15 107.158 565,486 +12,228 0.04% 60,596,176
2018-06-19 2018-06-14 106.933 553,258 +1,335 0.04% 59,161,562
2018-06-15 2018-06-13 106.409 551,923 -1,002 0.04% 58,729,499
2018-06-08 2018-06-06 108.431 552,925 -3,672 0.04% 59,954,048
2018-06-07 2018-06-05 109.180 556,597 -1,669 0.04% 60,769,003
2018-06-06 2018-06-04 108.431 558,266 -1,002 0.04% 60,533,177
2018-06-05 2018-06-01 105.435 559,268 +334 0.04% 58,966,636
2018-06-01 2018-05-30 103.264 558,934 +1,335 0.04% 57,717,634
2018-05-31 2018-05-29 104.087 557,599 -333 0.04% 58,039,079
2018-05-25 2018-05-23 103.863 557,932 -334 0.04% 57,948,401
2018-05-24 2018-05-21 103.039 558,266 -3,673 0.04% 57,523,240
2018-05-21 2018-05-17 100.868 561,939 +3,339 0.04% 56,681,390
2018-05-16 2018-05-14 102.814 558,600 -5,434 0.04% 57,432,166
2018-05-15 2018-05-11 101.317 564,034 -1,669 0.04% 57,146,127
2018-05-14 2018-05-10 100.268 565,703 +2,003 0.04% 56,722,163
2018-05-11 2018-05-09 100.343 563,700 +334 0.04% 56,563,537
2018-05-10 2018-05-08 99.669 563,366 +667 0.04% 56,150,343
2018-05-09 2018-05-07 99.595 562,699 +1,336 0.04% 56,041,727
2018-05-08 2018-05-04 100.343 561,363 +6,677 0.04% 56,329,035
2018-05-04 2018-05-02 102.515 554,686 +2,671 0.04% 56,863,603
2018-05-03 2018-04-30 104.237 552,015 -3,339 0.04% 57,540,528
2018-05-02 2018-04-27 101.092 555,354 -667 0.04% 56,141,938
2018-04-30 2018-04-26 99.744 556,021 +2,670 0.04% 55,459,908
2018-04-23 2018-04-19 103.938 553,351 -333 0.04% 57,514,042
2018-04-19 2018-04-17 102.889 553,684 -3,005 0.04% 56,968,191
2018-04-17 2018-04-13 101.991 556,689 -668 0.04% 56,777,135
2018-04-11 2018-04-09 102.066 557,357 -2,337 0.04% 56,887,001
2018-04-06 2018-04-03 99.894 559,694 +334 0.04% 55,910,092
2018-04-04 2018-03-29 100.343 559,360 +668 0.04% 56,128,047
2018-04-03 2018-03-28 100.793 558,692 +334 0.04% 56,312,037
2018-03-28 2018-03-26 100.942 558,358 +1,001 0.04% 56,361,995
2018-03-26 2018-03-22 102.215 557,357 +668 0.04% 56,970,474
2018-03-21 2018-03-19 103.638 556,689 -6,677 0.04% 57,694,240
2018-03-15 2018-03-13 102.590 563,366 +6,677 0.04% 57,795,620
2018-03-14 2018-03-12 101.916 556,689 -2,671 0.04% 56,735,448
2018-03-12 2018-03-08 101.841 559,360 -334 0.04% 56,965,779
2018-03-08 2018-03-06 99.969 559,694 +2,671 0.04% 55,952,003
2018-03-06 2018-03-02 103.039 557,023 -7,011 0.04% 57,395,162
2018-03-05 2018-03-01 102.814 564,034 -3,005 0.04% 57,990,860
2018-03-02 2018-02-28 100.194 567,039 -23,703 0.04% 56,813,660
2018-03-01 2018-02-27 101.092 590,742 +1,001 0.04% 59,719,387
2018-02-28 2018-02-26 100.718 589,741 -5,341 0.04% 59,397,386
2018-02-27 2018-02-23 97.648 595,082 +2,003 0.04% 58,108,295
2018-02-26 2018-02-22 97.348 593,079 +668 0.04% 57,735,060
2018-02-22 2018-02-20 97.348 592,411 +3,004 0.04% 57,670,032
2018-02-21 2018-02-15 96.899 589,407 +6,343 0.04% 57,112,779
2018-02-20 2018-02-13 98.097 583,064 +668 0.04% 57,196,736
2018-02-14 2018-02-12 98.846 582,396 +334 0.04% 57,567,324
2018-02-13 2018-02-09 97.498 582,062 -3,339 0.04% 56,749,750
2018-02-09 2018-02-07 99.145 585,401 -6,677 0.04% 58,039,701
2018-02-08 2018-02-06 99.070 592,078 -5,007 0.04% 58,657,357
2018-02-07 2018-02-05 100.568 597,085 +10,683 0.04% 60,047,634
2018-02-06 2018-02-02 101.841 586,402 -2,671 0.04% 59,719,763
2018-02-05 2018-02-01 103.414 589,073 +1,002 0.04% 60,918,124
2018-02-02 2018-01-31 103.638 588,071 +7,011 0.04% 60,946,613
2018-02-01 2018-01-30 103.713 581,060 +667 0.04% 60,263,518
2018-01-31 2018-01-29 104.761 580,393 -334 0.04% 60,802,804
2018-01-30 2018-01-26 105.585 580,727 +13,355 0.04% 61,316,147
2018-01-26 2018-01-24 106.334 567,372 +667 0.04% 60,330,923
2018-01-25 2018-01-23 107.233 566,705 -7,345 0.04% 60,769,237
2018-01-24 2018-01-22 105.585 574,050 -5,675 0.04% 60,611,155
2018-01-23 2018-01-19 106.034 579,725 +668 0.04% 61,470,820
2018-01-22 2018-01-18 105.735 579,057 -1,002 0.04% 61,226,543
2018-01-19 2018-01-17 105.960 580,059 +668 0.04% 61,462,799
2018-01-18 2018-01-16 105.585 579,391 +668 0.04% 61,175,085
2018-01-17 2018-01-15 105.735 578,723 +1,335 0.04% 61,191,227
2018-01-16 2018-01-12 105.510 577,388 +5,008 0.04% 60,920,361
2018-01-15 2018-01-11 106.708 572,380 +5,008 0.04% 61,077,751
2018-01-12 2018-01-10 107.907 567,372 -5,008 0.04% 61,223,141
2018-01-11 2018-01-09 111.201 572,380 -668 0.04% 63,649,446
2018-01-10 2018-01-08 109.928 573,048 +334 0.04% 62,994,231
2018-01-09 2018-01-05 110.827 572,714 +1,001 0.04% 63,472,154
2018-01-08 2018-01-04 110.078 571,713 +3,339 0.04% 62,933,100
2018-01-05 2018-01-03 110.303 568,374 +1,002 0.04% 62,693,234
2018-01-04 2018-01-02 109.629 567,372 -1,670 0.04% 62,200,332
2018-01-03 2017-12-29 108.506 569,042 +8,347 0.04% 61,744,238
2018-01-02 2017-12-28 109.180 560,695 -1,336 0.04% 61,216,421
2017-12-29 2017-12-27 107.832 562,031 +1,002 0.04% 60,604,725
2017-12-28 2017-12-22 106.933 561,029 -1,336 0.04% 59,992,539
2017-12-27 2017-12-21 105.735 562,365 +668 0.04% 59,461,616
2017-12-22 2017-12-20 106.933 561,697 -3,338 0.04% 60,063,970
2017-12-21 2017-12-19 106.409 565,035 -3,005 0.04% 60,124,732
2017-12-19 2017-12-15 104.237 568,040 -5,008 0.04% 59,210,929
2017-12-18 2017-12-14 104.087 573,048 +334 0.04% 59,647,126
2017-12-15 2017-12-13 104.612 572,714 +9,428 0.04% 59,912,567
2017-12-14 2017-12-12 106.933 563,286 -9,014 0.04% 60,233,887
2017-12-13 2017-12-11 104.687 572,300 +1,335 0.04% 59,912,114
2017-12-12 2017-12-08 104.537 570,965 -3,338 0.04% 59,686,846
2017-12-11 2017-12-07 103.488 574,303 -668 0.04% 59,433,712
2017-12-08 2017-12-06 103.863 574,971 +2,337 0.04% 59,718,120
2017-12-07 2017-12-05 103.863 572,634 +3,339 0.04% 59,475,392
2017-12-06 2017-12-04 104.237 569,295 +4,006 0.04% 59,341,747
2017-12-05 2017-12-01 104.836 565,289 +92 0.04% 59,262,817
2017-12-01 2017-11-29 105.360 565,197 +1,335 0.04% 59,549,438
2017-11-28 2017-11-24 104.387 563,862 -1,001 0.04% 58,859,874
2017-11-27 2017-11-23 103.114 564,863 -2,671 0.04% 58,245,287
2017-11-24 2017-11-22 102.066 567,534 -668 0.04% 57,925,723
2017-11-23 2017-11-21 102.665 568,202 -2,003 0.04% 58,334,293
2017-11-22 2017-11-20 105.790 570,205 -3,005 0.04% 60,321,876
2017-11-21 2017-11-17 105.485 573,210 +7,740 0.04% 60,465,020
2017-11-20 2017-11-16 104.265 565,470 +328 0.04% 58,958,988
2017-11-17 2017-11-15 104.723 565,142 +1,968 0.04% 59,183,230
2017-11-16 2017-11-14 104.799 563,174 -984 0.04% 59,020,060
2017-11-14 2017-11-10 104.951 564,158 -656 0.04% 59,209,179
2017-11-13 2017-11-09 105.333 564,814 -5,576 0.04% 59,493,271
2017-11-10 2017-11-08 101.217 570,390 -2,297 0.04% 57,733,027
2017-11-09 2017-11-07 101.217 572,687 -1,968 0.04% 57,965,522
2017-11-08 2017-11-06 98.549 574,655 +1,968 0.04% 56,631,761
2017-11-06 2017-11-02 97.558 572,687 +328 0.04% 55,870,383
2017-11-03 2017-11-01 98.092 572,359 +7,873 0.04% 56,143,750
2017-11-02 2017-10-31 99.921 564,486 -1,312 0.04% 56,404,041
2017-11-01 2017-10-30 100.302 565,798 +1,312 0.04% 56,750,756
2017-10-30 2017-10-26 101.141 564,486 -328 0.04% 57,092,420
2017-10-27 2017-10-25 100.226 564,814 +984 0.04% 56,609,010
2017-10-26 2017-10-24 100.607 563,830 +1,968 0.04% 56,725,256
2017-10-25 2017-10-23 101.522 561,862 +656 0.04% 57,041,145
2017-10-24 2017-10-20 101.217 561,206 -2,952 0.04% 56,803,452
2017-10-23 2017-10-19 98.397 564,158 -2,296 0.04% 55,511,293
2017-10-20 2017-10-18 98.320 566,454 +656 0.04% 55,694,038
2017-10-18 2017-10-16 97.330 565,798 +2,296 0.04% 55,068,932
2017-10-16 2017-10-12 96.796 563,502 -1,968 0.04% 54,544,823
2017-10-13 2017-10-11 97.177 565,470 +984 0.04% 54,950,811
2017-10-12 2017-10-10 97.177 564,486 +984 0.04% 54,855,188
2017-10-10 2017-10-06 96.872 563,502 +1,968 0.04% 54,587,771
2017-10-09 2017-10-04 97.939 561,534 -984 0.04% 54,996,308
2017-10-06 2017-10-03 96.949 562,518 +839 0.04% 54,535,322
2017-10-04 2017-09-29 96.491 561,679 +984 0.04% 54,197,124
2017-10-03 2017-09-28 95.729 560,695 -656 0.04% 53,674,829
2017-09-27 2017-09-25 95.348 561,351 +984 0.04% 53,523,704
2017-09-25 2017-09-21 97.025 560,367 +328 0.04% 54,369,496
2017-09-22 2017-09-20 97.330 560,039 +11,808 0.04% 54,508,411
2017-09-20 2017-09-18 99.311 548,231 +656 0.04% 54,445,546
2017-09-18 2017-09-14 97.635 547,575 +984 0.04% 53,462,233
2017-09-15 2017-09-13 98.778 546,591 -2,624 0.04% 53,991,057
2017-09-14 2017-09-12 98.854 549,215 -656 0.04% 54,292,110
2017-09-12 2017-09-08 98.625 549,871 -2,624 0.04% 54,231,228
2017-09-11 2017-09-07 97.711 552,495 +984 0.04% 53,984,704
2017-09-08 2017-09-06 98.320 551,511 -3,280 0.04% 54,224,835
2017-09-07 2017-09-05 98.473 554,791 -3,280 0.04% 54,631,896
2017-09-06 2017-09-04 97.711 558,071 +1,312 0.04% 54,529,540
2017-09-04 2017-08-31 98.473 556,759 -2,624 0.04% 54,825,691
2017-08-29 2017-08-25 97.101 559,383 +328 0.04% 54,316,658
2017-08-28 2017-08-24 96.796 559,055 -656 0.04% 54,114,370
2017-08-22 2017-08-18 96.186 559,711 -984 0.04% 53,836,590
2017-08-18 2017-08-16 96.796 560,695 -656 0.04% 54,273,116
2017-08-16 2017-08-14 96.263 561,351 -1,312 0.04% 54,037,121
2017-08-15 2017-08-11 95.272 562,663 -1,312 0.04% 53,605,916
2017-08-14 2017-08-10 95.958 563,975 -1,968 0.04% 54,117,775
2017-08-11 2017-08-09 96.415 565,943 -1,312 0.04% 54,565,428
2017-08-10 2017-08-08 96.720 567,255 +656 0.04% 54,864,864
2017-08-09 2017-08-07 97.025 566,599 +656 0.04% 54,974,154
2017-08-08 2017-08-04 97.406 565,943 -656 0.04% 55,126,180
2017-08-07 2017-08-03 96.949 566,599 +656 0.04% 54,930,970
2017-08-04 2017-08-02 97.177 565,943 -2,952 0.04% 54,996,776
2017-08-03 2017-08-01 96.949 568,895 +656 0.04% 55,153,564
2017-08-02 2017-07-31 96.796 568,239 +3,280 0.04% 55,003,346
2017-07-31 2017-07-27 95.653 564,959 -4,592 0.04% 54,039,959
2017-07-28 2017-07-26 92.985 569,551 +7,872 0.04% 52,959,857
2017-07-27 2017-07-25 93.747 561,679 +1,312 0.04% 52,655,974
2017-07-26 2017-07-24 94.357 560,367 -656 0.04% 52,874,655
2017-07-25 2017-07-21 93.366 561,023 -8,494 0.04% 52,380,677
2017-07-24 2017-07-20 93.214 569,517 +5,904 0.04% 53,086,916
2017-07-21 2017-07-19 93.824 563,613 +656 0.04% 52,880,238
2017-07-18 2017-07-14 92.909 562,957 +7,544 0.04% 52,303,804
2017-07-14 2017-07-12 91.842 555,413 +328 0.04% 51,010,248
2017-07-13 2017-07-11 91.918 555,085 +2,296 0.04% 51,022,431
2017-07-12 2017-07-10 92.757 552,789 -2,296 0.04% 51,274,841
2017-07-10 2017-07-06 90.394 555,085 -984 0.04% 50,176,288
2017-07-06 2017-07-04 89.708 556,069 +5,576 0.04% 49,883,796
2017-07-05 2017-07-03 89.937 550,493 +984 0.04% 49,509,456
2017-07-04 2017-06-30 90.546 549,509 +984 0.04% 49,756,016
2017-07-03 2017-06-29 91.308 548,525 +656 0.04% 50,084,990
2017-06-28 2017-06-26 92.528 547,869 -262,407 0.04% 50,693,207
2017-06-27 2017-06-23 92.147 810,276 +3,280 0.06% 74,664,408
2017-06-26 2017-06-22 93.214 806,996 +65,602 0.06% 75,223,267
2017-06-23 2017-06-21 93.595 741,394 -656 0.05% 69,390,782
2017-06-22 2017-06-20 92.528 742,050 +190,245 0.05% 68,660,381
2017-06-20 2017-06-16 97.452 551,805 +10,186 0.04% 53,774,354
2017-06-19 2017-06-15 97.762 541,619 +16,420 0.04% 52,949,939
2017-06-16 2017-06-14 98.772 525,199 -2,576 0.04% 51,874,849
2017-06-15 2017-06-13 98.384 527,775 -966 0.04% 51,924,374
2017-06-14 2017-06-12 96.908 528,741 +1,288 0.04% 51,239,327
2017-06-13 2017-06-09 98.228 527,453 -644 0.04% 51,810,781
2017-06-12 2017-06-08 97.219 528,097 +322 0.04% 51,340,947
2017-06-09 2017-06-07 95.743 527,775 +12,878 0.04% 50,530,982
2017-06-06 2017-06-02 96.287 514,897 +322 0.04% 49,577,873
2017-06-05 2017-06-01 95.899 514,575 -3,220 0.04% 49,347,083
2017-06-01 2017-05-29 95.510 517,795 -643 0.04% 49,454,841
2017-05-31 2017-05-26 93.414 518,438 -322 0.04% 48,429,312
2017-05-29 2017-05-25 93.103 518,760 -322 0.04% 48,298,263
2017-05-26 2017-05-24 91.628 519,082 -1,610 0.04% 47,562,406
2017-05-23 2017-05-19 90.696 520,692 +322 0.04% 47,224,742
2017-05-22 2017-05-18 90.386 520,370 +322 0.04% 47,033,909
2017-05-19 2017-05-17 91.861 520,048 -3,220 0.04% 47,772,065
2017-05-17 2017-05-15 90.230 523,268 -966 0.04% 47,214,582
2017-05-16 2017-05-12 90.230 524,234 -2,575 0.04% 47,301,744
2017-05-11 2017-05-09 87.901 526,809 -644 0.04% 46,306,873
2017-05-10 2017-05-08 87.435 527,453 -966 0.04% 46,117,738
2017-05-09 2017-05-05 86.503 528,419 +10,946 0.04% 45,709,815
2017-05-02 2017-04-27 86.891 517,473 +3,220 0.04% 44,963,864
2017-04-28 2017-04-26 87.512 514,253 -8,049 0.04% 45,003,531
2017-04-25 2017-04-21 86.736 522,302 -3,863 0.04% 45,302,347
2017-04-24 2017-04-20 86.969 526,165 -1,288 0.04% 45,759,980
2017-04-20 2017-04-18 85.416 527,453 -1,932 0.04% 45,052,853
2017-04-18 2017-04-12 87.745 529,385 -8,693 0.04% 46,451,091
2017-04-12 2017-04-10 85.882 538,078 +966 0.04% 46,211,089
2017-04-11 2017-04-07 87.124 537,112 -1,288 0.04% 46,795,442
2017-04-10 2017-04-06 86.503 538,400 -2,575 0.04% 46,573,201
2017-04-07 2017-04-05 87.124 540,975 -3,864 0.04% 47,132,003
2017-04-06 2017-04-03 85.416 544,839 -1,931 0.04% 46,537,893
2017-03-30 2017-03-28 83.708 546,770 -2,898 0.04% 45,768,774
2017-03-28 2017-03-24 82.232 549,668 -322 0.04% 45,200,398
2017-03-27 2017-03-23 82.310 549,990 -322 0.04% 45,269,584
2017-03-24 2017-03-22 82.077 550,312 -322 0.04% 45,167,891
2017-03-21 2017-03-17 81.300 550,634 -3,219 0.04% 44,766,748
2017-03-20 2017-03-16 81.378 553,853 -2,898 0.04% 45,071,461
2017-03-16 2017-03-14 79.592 556,751 +966 0.04% 44,312,955
2017-03-15 2017-03-13 79.437 555,785 +966 0.04% 44,149,755
2017-03-14 2017-03-10 79.670 554,819 +644 0.04% 44,202,266
2017-03-13 2017-03-09 79.747 554,175 +644 0.04% 44,193,990
2017-03-09 2017-03-07 80.679 553,531 +4,507 0.04% 44,658,418
2017-03-07 2017-03-03 81.300 549,024 +644 0.04% 44,635,855
2017-03-06 2017-03-02 82.310 548,380 +2,254 0.04% 45,137,065
2017-03-02 2017-02-28 83.164 546,126 +643 0.04% 45,418,017
2017-03-01 2017-02-27 84.251 545,483 -643 0.04% 45,957,543
2017-02-28 2017-02-24 83.863 546,126 -2,898 0.04% 45,799,681
2017-02-27 2017-02-23 82.698 549,024 -1,610 0.04% 45,403,233
2017-02-24 2017-02-22 83.086 550,634 -3,219 0.04% 45,750,163
2017-02-23 2017-02-21 82.853 553,853 -644 0.04% 45,888,597
2017-02-22 2017-02-20 82.155 554,497 -644 0.04% 45,554,440
2017-02-21 2017-02-17 82.387 555,141 +322 0.04% 45,736,669
2017-02-17 2017-02-15 82.310 554,819 +2,253 0.04% 45,667,058
2017-02-16 2017-02-14 82.776 552,566 +3,220 0.04% 45,739,057
2017-02-13 2017-02-09 83.630 549,346 -4,507 0.04% 45,941,748
2017-02-10 2017-02-08 84.251 553,853 -2,254 0.04% 46,662,725
2017-02-07 2017-02-03 82.155 556,107 -1,932 0.04% 45,686,709
2017-02-02 2017-01-27 82.543 558,039 -2,588 0.04% 46,062,092
2017-02-01 2017-01-25 80.834 560,627 +322 0.04% 45,317,984
2017-01-26 2017-01-24 80.990 560,305 -1,610 0.04% 45,378,972
2017-01-24 2017-01-20 80.446 561,915 +3,541 0.04% 45,203,933
2017-01-17 2017-01-13 81.300 558,374 +4,830 0.04% 45,396,013
2017-01-16 2017-01-12 81.456 553,544 -1,288 0.04% 45,089,299
2017-01-13 2017-01-11 82.620 554,832 -2,898 0.04% 45,840,461
2017-01-12 2017-01-10 82.776 557,730 -644 0.04% 46,166,511
2017-01-10 2017-01-06 82.232 558,374 -2,253 0.04% 45,916,311
2017-01-09 2017-01-05 81.533 560,627 +1,609 0.04% 45,709,782
2017-01-05 2017-01-03 79.048 559,018 -1,609 0.04% 44,189,533
2017-01-04 2016-12-30 78.272 560,627 -966 0.04% 43,881,391
2017-01-03 2016-12-29 77.340 561,593 +644 0.04% 43,433,704
2016-12-30 2016-12-28 76.098 560,949 +966 0.04% 42,686,967
2016-12-29 2016-12-23 76.408 559,983 -644 0.04% 42,787,389
2016-12-28 2016-12-22 76.874 560,627 +644 0.04% 43,097,795
2016-12-23 2016-12-21 77.651 559,983 +644 0.04% 43,483,119
2016-12-22 2016-12-20 77.884 559,339 -644 0.04% 43,563,411
2016-12-21 2016-12-19 77.884 559,983 -966 0.04% 43,613,568
2016-12-20 2016-12-16 77.961 560,949 -644 0.04% 43,732,362
2016-12-19 2016-12-15 78.272 561,593 +5,795 0.04% 43,957,002
2016-12-16 2016-12-14 81.533 555,798 +3,863 0.04% 45,316,058
2016-12-15 2016-12-13 81.766 551,935 -8,692 0.04% 45,129,669
2016-12-13 2016-12-09 84.173 560,627 -11,591 0.04% 47,189,909
2016-12-12 2016-12-08 83.708 572,218 -966 0.04% 47,898,964
2016-12-09 2016-12-07 83.475 573,184 -321 0.04% 47,846,301
2016-12-08 2016-12-06 82.077 573,505 +643 0.04% 47,071,500
2016-12-07 2016-12-05 81.766 572,862 +322 0.04% 46,840,792
2016-12-06 2016-12-02 81.766 572,540 -322 0.04% 46,814,463
2016-12-05 2016-12-01 81.999 572,862 +1,288 0.04% 46,974,242
2016-12-02 2016-11-30 82.931 571,574 +322 0.04% 47,401,225
2016-12-01 2016-11-29 82.155 571,252 -322 0.04% 46,930,939
2016-11-30 2016-11-28 81.766 571,574 -1,288 0.04% 46,735,477
2016-11-28 2016-11-24 81.456 572,862 -965 0.04% 46,662,859
2016-11-25 2016-11-23 80.912 573,827 -1,610 0.04% 46,429,557
2016-11-24 2016-11-22 80.834 575,437 +322 0.04% 46,515,143
2016-11-22 2016-11-18 83.850 575,115 +11,530 0.04% 48,223,314
2016-11-21 2016-11-17 83.374 563,585 -11,345 0.04% 46,988,276
2016-11-18 2016-11-16 81.391 574,930 +11,975 0.04% 46,793,949
2016-11-17 2016-11-15 82.739 562,955 -630 0.04% 46,578,485
2016-11-16 2016-11-14 82.184 563,585 +5,988 0.04% 46,317,654
2016-11-15 2016-11-11 84.247 557,597 +12,921 0.04% 46,975,598
2016-11-14 2016-11-10 87.023 544,676 +3,467 0.04% 47,399,334
2016-11-11 2016-11-09 87.023 541,209 +14,811 0.04% 47,097,625
2016-11-10 2016-11-08 86.944 526,398 +5,673 0.04% 45,766,969
2016-11-09 2016-11-07 86.864 520,725 +5,042 0.04% 45,232,430
2016-11-08 2016-11-04 86.547 515,683 +1,891 0.04% 44,630,827
2016-11-07 2016-11-03 87.578 513,792 +4,097 0.04% 44,997,023
2016-11-04 2016-11-02 86.864 509,695 +946 0.04% 44,274,316
2016-11-03 2016-11-01 88.134 508,749 -946 0.04% 44,837,872
2016-11-01 2016-10-28 87.261 509,695 +3,467 0.04% 44,476,482
2016-10-28 2016-10-26 89.165 506,228 +315 0.04% 45,137,743
2016-10-26 2016-10-24 89.720 505,913 -945 0.04% 45,390,588
2016-10-25 2016-10-20 88.372 506,858 +945 0.04% 44,791,836
2016-10-20 2016-10-18 89.720 505,913 -945 0.04% 45,390,588
2016-10-19 2016-10-17 88.372 506,858 -631 0.04% 44,791,836
2016-10-14 2016-10-12 86.388 507,489 +631 0.04% 43,841,144
2016-10-13 2016-10-11 87.261 506,858 +6,302 0.04% 44,228,923
2016-10-07 2016-10-05 90.037 500,556 +5,043 0.04% 45,068,790
2016-09-29 2016-09-27 90.751 495,513 -631 0.04% 44,968,505
2016-09-27 2016-09-23 90.196 496,144 -315 0.04% 44,750,261
2016-09-26 2016-09-22 90.196 496,459 -1,575 0.04% 44,778,673
2016-09-23 2016-09-21 87.816 498,034 +630 0.04% 43,735,489
2016-09-21 2016-09-19 88.530 497,404 +315 0.04% 44,035,288
2016-09-20 2016-09-15 88.530 497,089 -315 0.04% 44,007,401
2016-09-19 2016-09-14 87.420 497,404 +315 0.04% 43,482,874
2016-09-15 2016-09-13 88.451 497,089 -945 0.04% 43,967,967
2016-09-14 2016-09-12 88.848 498,034 +315 0.04% 44,249,094
2016-09-09 2016-09-07 90.831 497,719 -631 0.04% 45,208,185
2016-09-08 2016-09-06 89.958 498,350 +316 0.04% 44,830,635
2016-09-07 2016-09-05 90.831 498,034 -1,891 0.04% 45,236,797
2016-09-06 2016-09-02 89.561 499,925 -6,303 0.04% 44,774,028
2016-09-05 2016-09-01 89.879 506,228 -946 0.04% 45,499,167
2016-09-02 2016-08-31 89.482 507,174 -1,260 0.04% 45,383,026
2016-08-31 2016-08-29 88.372 508,434 +7,563 0.04% 44,931,110
2016-08-30 2016-08-26 89.641 500,871 -1,260 0.04% 44,898,486
2016-08-26 2016-08-24 89.086 502,131 +1,260 0.04% 44,732,602
2016-08-25 2016-08-23 90.831 500,871 -9,454 0.04% 45,494,484
2016-08-24 2016-08-22 89.641 510,325 +630 0.04% 45,745,951
2016-08-23 2016-08-19 89.641 509,695 -3,782 0.04% 45,689,477
2016-08-22 2016-08-18 89.006 513,477 -315 0.04% 45,702,633
2016-08-18 2016-08-16 88.848 513,792 -315 0.04% 45,649,154
2016-08-16 2016-08-12 87.102 514,107 -627,772 0.04% 44,779,911
2016-08-15 2016-08-11 88.054 1,141,879 +5,988 0.08% 100,547,305
2016-08-12 2016-08-10 89.086 1,135,891 -315 0.08% 101,191,442
2016-08-11 2016-08-09 88.292 1,136,206 +2,836 0.08% 100,318,172
2016-08-10 2016-08-08 90.434 1,133,370 +945 0.08% 102,495,296
2016-08-09 2016-08-05 90.117 1,132,425 +6,934 0.08% 102,050,503
2016-08-08 2016-08-04 86.706 1,125,491 +315 0.08% 97,586,458
2016-08-05 2016-08-03 87.658 1,125,176 -946 0.08% 98,630,244
2016-08-03 2016-07-29 91.862 1,126,122 -358 0.08% 103,447,827
2016-08-01 2016-07-28 92.497 1,126,480 +2,206 0.08% 104,195,606
2016-07-29 2016-07-27 90.831 1,124,274 -630 0.08% 102,118,640
2016-07-27 2016-07-25 90.751 1,124,904 -1,261 0.08% 102,086,627
2016-07-26 2016-07-22 90.434 1,126,165 -630 0.08% 101,843,718
2016-07-25 2016-07-21 90.672 1,126,795 -1,261 0.08% 102,168,851
2016-07-22 2016-07-20 90.117 1,128,056 -2,521 0.08% 101,656,782
2016-07-19 2016-07-15 88.292 1,130,577 -1,261 0.08% 99,821,175
2016-07-15 2016-07-13 88.054 1,131,838 +315 0.08% 99,663,152
2016-07-14 2016-07-12 88.927 1,131,523 -5,357 0.08% 100,622,793
2016-07-12 2016-07-08 85.198 1,136,880 +315 0.08% 96,860,404
2016-07-08 2016-07-06 83.533 1,136,565 +946 0.08% 94,940,173
2016-07-07 2016-07-05 84.643 1,135,619 -13 0.08% 96,122,363
2016-07-06 2016-07-04 85.516 1,135,632 +945 0.08% 97,114,427
2016-07-05 2016-06-30 83.771 1,134,687 -8,193 0.08% 95,053,337
2016-07-04 2016-06-29 85.595 1,142,880 -1,261 0.08% 97,824,908
2016-06-30 2016-06-28 83.136 1,144,141 -1,576 0.08% 95,119,202
2016-06-29 2016-06-27 81.946 1,145,717 -15,795 0.08% 93,886,910
2016-06-28 2016-06-24 78.852 1,161,512 -5,357 0.08% 91,587,764
2016-06-27 2016-06-23 78.535 1,166,869 -6,303 0.08% 91,639,912
2016-06-24 2016-06-22 78.694 1,173,172 +631,869 0.08% 92,321,049
2016-06-23 2016-06-21 81.938 541,303 +630 0.04% 44,353,419
2016-06-22 2016-06-20 82.506 540,673 +9,922 0.04% 44,608,536
2016-06-21 2016-06-17 82.506 530,751 -616 0.04% 43,789,916
2016-06-20 2016-06-16 81.776 531,367 +616 0.04% 43,453,150
2016-06-17 2016-06-15 82.425 530,751 -2,467 0.04% 43,746,901
2016-06-16 2016-06-14 80.885 533,218 +617 0.04% 43,129,146
2016-06-14 2016-06-10 82.262 532,601 -6,787 0.04% 43,813,055
2016-06-13 2016-06-08 80.479 539,388 -1,850 0.04% 43,409,626
2016-06-10 2016-06-07 79.831 541,238 -6,839 0.04% 43,207,588
2016-06-08 2016-06-06 78.615 548,077 -10,796 0.04% 43,087,255
2016-06-07 2016-06-03 77.967 558,873 -7,712 0.04% 43,573,627
2016-06-06 2016-06-02 75.860 566,585 +1,851 0.04% 42,980,992
2016-06-03 2016-06-01 76.346 564,734 +4,010 0.04% 43,115,195
2016-06-02 2016-05-31 77.400 560,724 -5,244 0.04% 43,399,830
2016-05-31 2016-05-27 75.941 565,968 +617 0.04% 42,980,057
2016-05-26 2016-05-24 75.292 565,351 +1,234 0.04% 42,566,642
2016-05-24 2016-05-20 76.265 564,117 +617 0.04% 43,022,369
2016-05-23 2016-05-19 74.239 563,500 +1,234 0.04% 41,833,568
2016-05-19 2016-05-17 76.103 562,266 +1,234 0.04% 42,790,063
2016-05-17 2016-05-13 75.860 561,032 +616 0.04% 42,559,743
2016-05-13 2016-05-11 75.211 560,416 +1,234 0.04% 42,149,654
2016-05-12 2016-05-10 76.508 559,182 +2,160 0.04% 42,781,961
2016-05-09 2016-05-05 76.265 557,022 -309 0.04% 42,481,269
2016-05-05 2016-05-03 75.617 557,331 -1,234 0.04% 42,143,476
2016-05-04 2016-04-29 76.427 558,565 +8,329 0.04% 42,689,486
2016-05-03 2016-04-28 77.967 550,236 -926 0.04% 42,900,227
2016-04-27 2016-04-25 78.129 551,162 +617 0.04% 43,061,764
2016-04-26 2016-04-22 78.129 550,545 -1,850 0.04% 43,013,558
2016-04-25 2016-04-21 78.210 552,395 -5,861 0.04% 43,202,867
2016-04-18 2016-04-14 76.184 558,256 -2,160 0.04% 42,530,136
2016-04-15 2016-04-13 76.994 560,416 -2,467 0.04% 43,148,892
2016-04-14 2016-04-12 75.779 562,883 -1,851 0.04% 42,654,540
2016-04-07 2016-04-05 73.753 564,734 +308 0.04% 41,650,560
2016-04-05 2016-03-31 74.563 564,426 -1,850 0.04% 42,085,293
2016-04-01 2016-03-30 75.211 566,276 -309 0.04% 42,590,393
2016-03-29 2016-03-23 73.753 566,585 +1,542 0.04% 41,787,076
2016-03-24 2016-03-22 75.049 565,043 +1,851 0.04% 42,406,068
2016-03-23 2016-03-21 75.860 563,192 -3,701 0.04% 42,723,600
2016-03-22 2016-03-18 75.779 566,893 -870 0.04% 42,958,412
2016-03-21 2016-03-17 75.779 567,763 -6,169 0.04% 43,024,340
2016-03-18 2016-03-16 73.671 573,932 -4,936 0.04% 42,282,420
2016-03-16 2016-03-14 72.456 578,868 -2,468 0.04% 41,942,332
2016-03-14 2016-03-10 71.888 581,336 -6,169 0.04% 41,791,345
2016-03-11 2016-03-09 71.888 587,505 -4,935 0.04% 42,234,825
2016-03-10 2016-03-08 71.483 592,440 +1,234 0.04% 42,349,518
2016-03-09 2016-03-07 71.645 591,206 +1,850 0.04% 42,357,138
2016-03-08 2016-03-04 71.888 589,356 +2,796 0.04% 42,367,891
2016-03-07 2016-03-03 71.645 586,560 -2,467 0.04% 42,024,274
2016-03-03 2016-03-01 72.051 589,027 -617 0.04% 42,439,717
2016-03-02 2016-02-29 71.078 589,644 -309 0.04% 41,910,707
2016-03-01 2016-02-26 70.430 589,953 -2,468 0.04% 41,550,160
2016-02-29 2016-02-25 69.619 592,421 -616 0.04% 41,243,843
2016-02-26 2016-02-24 69.700 593,037 -32,698 0.04% 41,334,792
2016-02-25 2016-02-23 69.214 625,735 -6,551 0.05% 43,309,566
2016-02-24 2016-02-22 69.700 632,286 +3,701 0.05% 44,070,455
2016-02-22 2016-02-18 70.592 628,585 +309 0.05% 44,372,887
2016-02-19 2016-02-17 69.700 628,276 +11,413 0.05% 43,790,957
2016-02-18 2016-02-16 69.700 616,863 +308 0.04% 42,995,469
2016-02-17 2016-02-15 70.835 616,555 -308 0.04% 43,673,578
2016-02-16 2016-02-12 69.619 616,863 +617 0.04% 42,945,474
2016-02-15 2016-02-11 69.052 616,246 -1,543 0.04% 42,552,906
2016-02-12 2016-02-05 69.700 617,789 +1,543 0.04% 43,060,011
2016-02-11 2016-02-04 69.700 616,246 -1,543 0.04% 42,952,464
2016-02-04 2016-02-02 71.645 617,789 -1,850 0.04% 44,261,686
2016-02-03 2016-02-01 70.916 619,639 +925 0.04% 43,942,252
2016-02-01 2016-01-28 70.268 618,714 -18,508 0.04% 43,475,497
2016-01-26 2016-01-22 70.916 637,222 -5,552 0.05% 45,189,166
2016-01-25 2016-01-21 69.052 642,774 +18,508 0.05% 44,384,712
2016-01-22 2016-01-20 69.700 624,266 -18,200 0.04% 43,511,459
2016-01-21 2016-01-19 72.942 642,466 +3,085 0.05% 46,862,793
2016-01-20 2016-01-18 71.402 639,381 +6,169 0.05% 45,653,192
2016-01-19 2016-01-15 72.699 633,212 -308 0.05% 46,033,828
2016-01-13 2016-01-11 71.402 633,520 -3,085 0.05% 45,234,704
2016-01-12 2016-01-08 72.294 636,605 +7,095 0.05% 46,022,522
2016-01-11 2016-01-07 72.780 629,510 +4,935 0.05% 45,815,717
2016-01-07 2016-01-05 73.104 624,575 +1,851 0.05% 45,659,027
2016-01-05 2015-12-31 75.211 622,724 -1,851 0.04% 46,835,924
2015-12-23 2015-12-21 74.320 624,575 -308 0.04% 46,418,323
2015-12-21 2015-12-17 74.239 624,883 +5,244 0.04% 46,390,569
2015-12-18 2015-12-16 74.401 619,639 +308 0.04% 46,101,700
2015-12-17 2015-12-15 74.563 619,331 +617 0.04% 46,179,174
2015-12-09 2015-12-07 76.427 618,714 +1,108 0.04% 47,286,498
2015-12-01 2015-11-27 76.427 617,606 +925 0.04% 47,201,817
2015-11-26 2015-11-24 76.913 616,681 -617 0.04% 47,431,002
2015-11-25 2015-11-23 80.334 617,298 -1,850 0.04% 49,590,226
2015-11-24 2015-11-20 80.583 619,148 +12,624 0.04% 49,892,518
2015-11-23 2015-11-19 79.507 606,524 -605 0.04% 48,222,905
2015-11-19 2015-11-17 78.101 607,129 -604 0.04% 47,417,097
2015-11-17 2015-11-13 77.604 607,733 -1,209 0.04% 47,162,590
2015-11-16 2015-11-12 78.349 608,942 -1,813 0.04% 47,709,833
2015-11-13 2015-11-11 74.957 610,755 +1,511 0.04% 45,780,151
2015-11-12 2015-11-10 74.212 609,244 +302 0.04% 45,213,247
2015-11-11 2015-11-09 75.039 608,942 +1,813 0.04% 45,694,634
2015-11-10 2015-11-06 76.942 607,129 +605 0.04% 46,713,877
2015-11-09 2015-11-05 77.935 606,524 +2,115 0.04% 47,269,486
2015-11-06 2015-11-04 78.680 604,409 -907 0.04% 47,554,698
2015-11-05 2015-11-03 77.521 605,316 -2,417 0.04% 46,924,941
2015-11-04 2015-11-02 77.770 607,733 -907 0.04% 47,263,150
2015-11-03 2015-10-30 76.860 608,640 +605 0.04% 46,779,782
2015-10-29 2015-10-27 77.604 608,035 +1,813 0.04% 47,186,026
2015-10-27 2015-10-23 77.935 606,222 -907 0.04% 47,245,950
2015-10-26 2015-10-22 76.611 607,129 +605 0.04% 46,512,957
2015-10-22 2015-10-19 76.032 606,524 +1,208 0.04% 46,115,348
2015-10-20 2015-10-16 75.949 605,316 -604 0.04% 45,973,421
2015-10-19 2015-10-15 75.619 605,920 -1,813 0.04% 45,818,775
2015-10-15 2015-10-13 73.964 607,733 +2,720 0.04% 44,950,272
2015-10-13 2015-10-09 72.806 605,013 -4,533 0.04% 44,048,322
2015-10-12 2015-10-08 72.806 609,546 -7,252 0.04% 44,378,350
2015-10-09 2015-10-07 72.640 616,798 -605 0.05% 44,804,276
2015-10-08 2015-10-06 71.399 617,403 -1,813 0.05% 44,082,023
2015-10-07 2015-10-05 71.647 619,216 -3,021 0.05% 44,365,160
2015-10-06 2015-10-02 70.406 622,237 -1,209 0.05% 43,809,408
2015-10-02 2015-09-29 68.503 623,446 +2,417 0.05% 42,708,190
2015-09-29 2015-09-24 69.331 621,029 +605 0.05% 43,056,417
2015-09-25 2015-09-23 70.406 620,424 +6,647 0.05% 43,681,761
2015-09-24 2015-09-22 71.647 613,777 -1,208 0.05% 43,975,470
2015-09-23 2015-09-21 70.903 614,985 -605 0.05% 43,604,101
2015-09-15 2015-09-11 68.255 615,590 +605 0.05% 42,017,237
2015-09-14 2015-09-10 68.586 614,985 +604 0.05% 42,179,463
2015-09-11 2015-09-09 70.572 614,381 +604 0.05% 43,357,956
2015-09-10 2015-09-08 69.744 613,777 -906 0.05% 42,807,530
2015-09-09 2015-09-07 67.262 614,683 -302 0.05% 41,345,071
2015-09-08 2015-09-04 67.924 614,985 +302 0.05% 41,772,423
2015-09-07 2015-09-02 68.421 614,683 -6,044 0.05% 42,057,040
2015-09-01 2015-08-28 69.000 620,727 -1,208 0.05% 42,830,059
2015-08-31 2015-08-27 69.827 621,935 +1,813 0.05% 43,427,961
2015-08-28 2015-08-26 68.503 620,122 +4,230 0.05% 42,480,485
2015-08-27 2015-08-25 69.662 615,892 -3,022 0.04% 42,904,085
2015-08-26 2015-08-24 69.496 618,914 +605 0.05% 43,012,193
2015-08-25 2015-08-21 70.737 618,309 +6,346 0.05% 43,737,472
2015-08-24 2015-08-20 69.000 611,963 +604 0.04% 42,225,345
2015-08-21 2015-08-19 70.406 611,359 +906 0.04% 43,043,528
2015-08-20 2015-08-18 70.820 610,453 +2,116 0.04% 43,232,265
2015-08-19 2015-08-17 70.985 608,337 -605 0.04% 43,183,070
2015-08-18 2015-08-14 71.730 608,942 +903 0.04% 43,679,435
2015-08-17 2015-08-13 72.888 608,039 -3,627 0.04% 44,318,937
2015-08-14 2015-08-12 73.302 611,666 -1,510 0.04% 44,836,330
2015-08-12 2015-08-10 73.219 613,176 +3,021 0.04% 44,896,285
2015-08-11 2015-08-07 74.212 610,155 -4,834 0.04% 45,280,854
2015-08-07 2015-08-05 74.708 614,989 -5,440 0.04% 45,944,876
2015-08-05 2015-08-03 74.212 620,429 +15,109 0.04% 46,043,308
2015-08-04 2015-07-31 75.453 605,320 -3,022 0.04% 45,673,243
2015-08-03 2015-07-30 74.378 608,342 +5,440 0.04% 45,246,968
2015-07-31 2015-07-29 75.205 602,902 +604 0.04% 45,341,157
2015-07-30 2015-07-28 75.536 602,298 -5,137 0.04% 45,495,054
2015-07-29 2015-07-27 74.212 607,435 +6,648 0.04% 45,078,997
2015-07-28 2015-07-24 75.205 600,787 +3,324 0.04% 45,182,099
2015-07-24 2015-07-22 76.280 597,463 +2,707 0.04% 45,574,711
2015-07-23 2015-07-21 75.867 594,756 +1,511 0.04% 45,122,189
2015-07-22 2015-07-20 75.949 593,245 +3,626 0.04% 45,056,635
2015-07-21 2015-07-17 76.529 589,619 -2,115 0.04% 45,122,712
2015-07-20 2015-07-16 75.536 591,734 -1,209 0.04% 44,697,094
2015-07-16 2015-07-14 74.626 592,943 +2,418 0.04% 44,248,798
2015-07-15 2015-07-13 74.791 590,525 -1,209 0.04% 44,166,065
2015-07-14 2015-07-10 73.964 591,734 +3,928 0.04% 43,766,925
2015-07-13 2015-07-09 73.219 587,806 +3,022 0.04% 43,038,713
2015-07-10 2015-07-08 74.626 584,784 +302 0.04% 43,639,926
2015-07-09 2015-07-07 75.949 584,482 -302 0.04% 44,391,090
2015-07-08 2015-07-06 75.370 584,784 -3,928 0.04% 44,075,358
2015-07-07 2015-07-03 75.784 588,712 +1,511 0.04% 44,614,944
2015-07-06 2015-07-02 74.957 587,201 +302 0.04% 44,014,622
2015-07-03 2015-06-30 75.122 586,899 +3,324 0.04% 44,089,097
2015-07-02 2015-06-29 75.288 583,575 +604 0.04% 43,935,954
2015-06-30 2015-06-26 76.529 582,971 +2,417 0.04% 44,613,950
2015-06-26 2015-06-24 77.273 580,554 +1,209 0.04% 44,861,262
2015-06-25 2015-06-23 76.777 579,345 +16,922 0.04% 44,480,251
2015-06-24 2015-06-22 81.825 562,423 -8,461 0.04% 46,020,459
2015-06-23 2015-06-19 81.319 570,884 +311 0.04% 46,423,838
2015-06-22 2015-06-18 80.223 570,573 -33,786 0.04% 45,772,842
2015-06-19 2015-06-17 78.789 604,359 +593 0.04% 47,616,559
2015-06-18 2015-06-16 78.282 603,766 -14,225 0.04% 47,264,250
2015-06-17 2015-06-15 77.439 617,991 +5,927 0.05% 47,856,504
2015-06-16 2015-06-12 78.029 612,064 -1,186 0.05% 47,758,943
2015-06-15 2015-06-11 77.439 613,250 -14,818 0.05% 47,489,367
2015-06-12 2015-06-10 76.173 628,068 +2,371 0.05% 47,842,136
2015-06-11 2015-06-09 76.595 625,697 +2,075 0.05% 47,925,435
2015-06-10 2015-06-08 75.920 623,622 +24,598 0.05% 47,345,649
2015-06-08 2015-06-04 77.692 599,024 +889 0.04% 46,539,316
2015-06-05 2015-06-03 77.101 598,135 +1,185 0.04% 46,117,054
2015-06-04 2015-06-02 76.848 596,950 +1,482 0.04% 45,874,619
2015-06-03 2015-06-01 76.595 595,468 +11,855 0.04% 45,610,036
2015-06-02 2015-05-29 75.920 583,613 +889 0.04% 44,308,149
2015-06-01 2015-05-28 75.583 582,724 +16,892 0.04% 44,044,031
2015-05-29 2015-05-27 77.439 565,832 +10,373 0.04% 43,817,372
2015-05-28 2015-05-26 77.354 555,459 -1,185 0.04% 42,967,243
2015-05-27 2015-05-22 77.861 556,644 +5,334 0.04% 43,340,645
2015-05-26 2015-05-21 78.451 551,310 +593 0.04% 43,250,881
2015-05-22 2015-05-20 78.789 550,717 +2,371 0.04% 43,390,185
2015-05-21 2015-05-19 79.379 548,346 +296 0.04% 43,527,171
2015-05-20 2015-05-18 79.548 548,050 +1,186 0.04% 43,596,138
2015-05-19 2015-05-15 79.379 546,864 -22,593 0.04% 43,409,531
2015-05-18 2015-05-14 77.186 569,457 +1,778 0.04% 43,953,976
2015-05-15 2015-05-13 77.692 567,679 +889 0.04% 44,104,063
2015-05-14 2015-05-12 77.861 566,790 +8,002 0.04% 44,130,619
2015-05-13 2015-05-11 79.379 558,788 +889 0.04% 44,356,047
2015-05-12 2015-05-08 79.463 557,899 +12,447 0.04% 44,332,541
2015-05-11 2015-05-07 78.704 545,452 +9,484 0.04% 42,929,351
2015-05-08 2015-05-06 80.813 535,968 +2,074 0.04% 43,313,224
2015-05-07 2015-05-05 81.066 533,894 -4,149 0.04% 43,280,729
2015-05-06 2015-05-04 82.247 538,043 -19,856 0.04% 44,252,493
2015-05-05 2015-04-30 81.235 557,899 -296 0.04% 45,320,846
2015-05-04 2015-04-29 79.126 558,195 -1,186 0.04% 44,167,714
2015-04-30 2015-04-28 79.548 559,381 +7,113 0.04% 44,497,493
2015-04-29 2015-04-27 79.379 552,268 +4,149 0.04% 43,838,496
2015-04-27 2015-04-23 78.704 548,119 +12,447 0.04% 43,139,255
2015-04-24 2015-04-22 79.295 535,672 +1,778 0.04% 42,475,934
2015-04-23 2015-04-21 79.295 533,894 +9,780 0.04% 42,334,948
2015-04-22 2015-04-20 78.957 524,114 +593 0.04% 41,382,598
2015-04-21 2015-04-17 79.379 523,521 +12,151 0.04% 41,556,587
2015-04-20 2015-04-16 79.970 511,370 +3,556 0.04% 40,894,012
2015-04-17 2015-04-15 80.054 507,814 +1,482 0.04% 40,652,478
2015-04-16 2015-04-14 79.970 506,332 +9,780 0.04% 40,491,126
2015-04-15 2015-04-13 80.644 496,552 +3,556 0.04% 40,044,121
2015-04-14 2015-04-10 83.850 492,996 -592 0.04% 41,337,663
2015-04-13 2015-04-09 82.753 493,588 +889 0.04% 40,846,020
2015-04-10 2015-04-08 82.922 492,699 +296 0.04% 40,855,576
2015-04-09 2015-04-02 82.078 492,403 +297 0.04% 40,415,660
2015-04-01 2015-03-30 80.982 492,106 +1,185 0.04% 39,851,625
2015-03-31 2015-03-27 82.078 490,921 +296 0.04% 40,294,019
2015-03-26 2015-03-24 79.801 490,625 +6,520 0.04% 39,152,270
2015-03-25 2015-03-23 79.801 484,105 +1,778 0.04% 38,631,969
2015-03-24 2015-03-20 80.560 482,327 +890 0.04% 38,856,268
2015-03-23 2015-03-19 82.669 481,437 -2,964 0.04% 39,799,872
2015-03-20 2015-03-18 78.620 484,401 -3,556 0.04% 38,083,520
2015-03-16 2015-03-12 80.223 487,957 +5,927 0.04% 39,145,172
2015-03-11 2015-03-09 80.813 482,030 +2,371 0.04% 38,954,328
2015-03-10 2015-03-06 82.078 479,659 +1,778 0.04% 39,369,652
2015-03-09 2015-03-05 81.741 477,881 +13,336 0.04% 39,062,468
2015-03-02 2015-02-26 83.681 464,545 +4,446 0.03% 38,873,675
2015-02-27 2015-02-25 84.609 460,099 -1,186 0.03% 38,928,562
2015-02-25 2015-02-23 83.428 461,285 +10,669 0.03% 38,484,138
2015-02-24 2015-02-18 84.609 450,616 +2,371 0.03% 38,126,214
2015-02-23 2015-02-16 84.778 448,245 +889 0.03% 38,001,230
2015-02-17 2015-02-13 85.115 447,356 -18,671 0.03% 38,076,811
2015-02-16 2015-02-12 84.609 466,027 +2,668 0.03% 39,430,125
2015-02-13 2015-02-11 85.537 463,359 +25,783 0.03% 39,634,346
2015-02-11 2015-02-09 87.899 437,576 +593 0.03% 38,462,486
2015-02-09 2015-02-05 89.502 436,983 -854 0.03% 39,110,743
2015-02-05 2015-02-03 87.646 437,837 +1,778 0.03% 38,374,625
2015-01-30 2015-01-28 89.755 436,059 -1,482 0.03% 39,138,396
2015-01-27 2015-01-23 89.755 437,541 -889 0.03% 39,271,413
2015-01-23 2015-01-21 89.164 438,430 -1,482 0.03% 39,092,315
2015-01-21 2015-01-19 88.068 439,912 -4,220 0.03% 38,742,037
2015-01-20 2015-01-16 86.212 444,132 -593 0.03% 38,289,448
2015-01-19 2015-01-15 85.959 444,725 -5,927 0.03% 38,228,026
2015-01-16 2015-01-14 84.778 450,652 -889 0.03% 38,205,290
2015-01-15 2015-01-13 84.187 451,541 -4,742 0.03% 38,014,026
2015-01-14 2015-01-12 82.416 456,283 -296 0.03% 37,604,948
2015-01-09 2015-01-07 81.994 456,579 +889 0.03% 37,436,767
2015-01-08 2015-01-06 81.741 455,690 +5,927 0.03% 37,248,554
2015-01-06 2015-01-02 82.922 449,763 -592 0.03% 37,295,238
2015-01-05 2014-12-31 81.910 450,355 -593 0.03% 36,888,446
2014-12-30 2014-12-24 82.331 450,948 -593 0.03% 37,127,219
2014-12-23 2014-12-19 80.982 451,541 -1,185 0.03% 36,566,599
2014-12-22 2014-12-18 81.235 452,726 +12,447 0.03% 36,777,132
2014-12-18 2014-12-16 81.235 440,279 -12,447 0.03% 35,766,002
2014-12-16 2014-12-12 82.163 452,726 -593 0.03% 37,197,224
2014-12-15 2014-12-11 83.006 453,319 -593 0.03% 37,628,349
2014-12-12 2014-12-10 82.669 453,912 -2,963 0.03% 37,524,411
2014-12-11 2014-12-09 81.994 456,875 -5,928 0.03% 37,461,037
2014-12-10 2014-12-08 82.500 462,803 +1,186 0.03% 38,181,340
2014-12-09 2014-12-05 86.381 461,617 -23,117 0.03% 39,874,742
2014-12-08 2014-12-04 83.934 484,734 -592 0.04% 40,685,785
2014-12-04 2014-12-02 83.428 485,326 -593 0.04% 40,489,833
2014-12-03 2014-12-01 83.006 485,919 -296 0.04% 40,334,355
2014-12-02 2014-11-28 83.344 486,215 -593 0.04% 40,522,986
2014-11-28 2014-11-26 82.585 486,808 -6,816 0.04% 40,202,822
2014-11-27 2014-11-25 80.813 493,624 +9,483 0.04% 39,891,275
2014-11-26 2014-11-24 83.786 484,141 +5,927 0.04% 40,564,429
2014-11-25 2014-11-21 83.357 478,214 +11,113 0.04% 39,862,351
2014-11-24 2014-11-20 83.872 467,101 -582 0.04% 39,176,849
2014-11-21 2014-11-19 82.497 467,683 +3,200 0.04% 38,582,619
2014-11-20 2014-11-18 83.357 464,483 +1,164 0.03% 38,717,780
2014-11-19 2014-11-17 85.075 463,319 -291 0.03% 39,417,057
2014-11-17 2014-11-13 82.841 463,610 -5,236 0.03% 38,405,968
2014-11-13 2014-11-11 80.779 468,846 +2,327 0.04% 37,872,760
2014-11-12 2014-11-10 81.208 466,519 +5,818 0.03% 37,885,239
2014-11-11 2014-11-07 79.146 460,701 +2,037 0.03% 36,462,603
2014-11-07 2014-11-05 78.373 458,664 +582 0.03% 35,946,646
2014-11-06 2014-11-04 79.060 458,082 +1,163 0.03% 36,215,955
2014-11-05 2014-11-03 79.576 456,919 +291 0.03% 36,359,599
2014-11-04 2014-10-31 78.287 456,628 +582 0.03% 35,747,840
2014-11-03 2014-10-30 78.802 456,046 +582 0.03% 35,937,418
2014-10-29 2014-10-27 79.833 455,464 +291 0.03% 36,361,237
2014-10-28 2014-10-24 81.122 455,173 -2,909 0.03% 36,924,734
2014-10-23 2014-10-21 79.060 458,082 -582 0.03% 36,215,955
2014-10-20 2014-10-16 78.802 458,664 +582 0.03% 36,143,722
2014-10-17 2014-10-15 78.888 458,082 -291 0.03% 36,137,224
2014-10-16 2014-10-14 79.490 458,373 -582 0.03% 36,435,912
2014-10-15 2014-10-13 79.404 458,955 -582 0.03% 36,442,735
2014-10-14 2014-10-10 78.974 459,537 -1,455 0.03% 36,291,497
2014-10-13 2014-10-09 78.458 460,992 -581 0.03% 36,168,713
2014-10-09 2014-10-07 78.115 461,573 -582 0.03% 36,055,636
2014-10-08 2014-10-06 76.310 462,155 -291 0.03% 35,267,080
2014-10-07 2014-10-03 75.537 462,446 +2,909 0.03% 34,931,625
2014-10-06 2014-09-30 76.912 459,537 -1,745 0.03% 35,343,732
2014-10-03 2014-09-29 75.107 461,282 -13,383 0.03% 34,645,499
2014-09-30 2014-09-26 76.482 474,665 +291 0.04% 36,303,300
2014-09-29 2014-09-25 76.138 474,374 +291 0.04% 36,117,983
2014-09-24 2014-09-22 76.998 474,083 -582 0.04% 36,503,229
2014-09-23 2014-09-19 76.310 474,665 +291 0.04% 36,221,719
2014-09-22 2014-09-18 77.341 474,374 +15,710 0.04% 36,688,696
2014-09-18 2014-09-16 77.599 458,664 +291 0.03% 35,591,910
2014-09-17 2014-09-15 77.685 458,373 +4,363 0.03% 35,608,718
2014-09-15 2014-09-11 79.404 454,010 +13,383 0.03% 36,050,084
2014-09-12 2014-09-10 79.576 440,627 +1,745 0.03% 35,063,154
2014-09-11 2014-09-08 80.607 438,882 -582 0.03% 35,376,877
2014-09-08 2014-09-04 80.349 439,464 -34,910 0.03% 35,310,495
2014-09-05 2014-09-03 79.232 474,374 +2,618 0.04% 37,585,530
2014-09-04 2014-09-02 79.318 471,756 +1,164 0.04% 37,418,642
2014-09-03 2014-09-01 79.919 470,592 -291 0.04% 37,609,397
2014-08-29 2014-08-27 78.716 470,883 -2,327 0.04% 37,066,141
2014-08-28 2014-08-26 78.115 473,210 -873 0.04% 36,964,657
2014-08-27 2014-08-25 77.771 474,083 +1,164 0.04% 36,869,890
2014-08-26 2014-08-22 77.943 472,919 +1,745 0.04% 36,860,645
2014-08-25 2014-08-21 77.771 471,174 +23,565 0.04% 36,643,655
2014-08-22 2014-08-20 79.060 447,609 -582 0.03% 35,387,960
2014-08-21 2014-08-19 80.005 448,191 -3,200 0.03% 35,857,640
2014-08-20 2014-08-18 77.427 451,391 +8,071 0.03% 34,949,951
2014-08-19 2014-08-15 74.849 443,320 -5,315 0.03% 33,182,138
2014-08-14 2014-08-12 73.904 448,635 -1,745 0.03% 33,155,875
2014-08-13 2014-08-11 73.646 450,380 -582 0.03% 33,168,727
2014-08-12 2014-08-08 73.990 450,962 -16 0.03% 33,366,602
2014-08-01 2014-07-30 75.107 450,978 -1,746 0.03% 33,871,597
2014-07-31 2014-07-29 75.279 452,724 -4,073 0.03% 34,080,543
2014-07-30 2014-07-28 75.451 456,797 -1,163 0.03% 34,465,664
2014-07-28 2014-07-24 75.021 457,960 -11,637 0.03% 34,356,639
2014-07-25 2014-07-23 73.904 469,597 -582 0.03% 34,705,048
2014-07-24 2014-07-22 73.388 470,179 -582 0.03% 34,505,632
2014-07-21 2014-07-17 73.388 470,761 +2,979 0.04% 34,548,344
2014-07-18 2014-07-16 73.216 467,782 -2,036 0.03% 34,249,323
2014-07-17 2014-07-15 72.615 469,818 +1,164 0.03% 34,115,775
2014-07-15 2014-07-11 72.615 468,654 -2,328 0.03% 34,031,252
2014-07-14 2014-07-10 72.185 470,982 -1,745 0.04% 33,997,930
2014-07-11 2014-07-09 71.927 472,727 -582 0.04% 34,002,023
2014-07-10 2014-07-08 70.638 473,309 +291 0.04% 33,433,779
2014-07-09 2014-07-07 71.326 473,018 +873 0.04% 33,738,413
2014-07-07 2014-07-03 72.357 472,145 -4,073 0.04% 34,163,029
2014-07-04 2014-07-02 71.756 476,218 -17,455 0.04% 34,171,274
2014-07-02 2014-06-27 72.099 493,673 -582 0.04% 35,593,461
2014-06-30 2014-06-26 71.498 494,255 -2,328 0.04% 35,338,107
2014-06-27 2014-06-25 70.638 496,583 -1,454 0.04% 35,077,816
2014-06-25 2014-06-23 69.693 498,037 +1,164 0.04% 34,709,739
2014-06-23 2014-06-19 70.123 496,873 -13,383 0.04% 34,842,110
2014-06-19 2014-06-17 70.982 510,256 +582 0.04% 36,219,050
2014-06-17 2014-06-13 73.776 509,674 +9,829 0.04% 37,601,905
2014-06-16 2014-06-12 73.864 499,845 +1,425 0.04% 36,920,606
2014-06-12 2014-06-10 73.952 498,420 -3,799 0.04% 36,859,073
2014-06-11 2014-06-09 73.513 502,219 -1,140 0.04% 36,919,732
2014-06-10 2014-06-06 73.425 503,359 +1,140 0.04% 36,959,380
2014-06-09 2014-06-05 73.425 502,219 -570 0.04% 36,875,675
2014-06-06 2014-06-04 74.303 502,789 -1,710 0.04% 37,358,597
2014-06-05 2014-06-03 74.127 504,499 -1,995 0.04% 37,397,140
2014-06-03 2014-05-29 72.285 506,494 -1,425 0.04% 36,611,953
2014-05-28 2014-05-26 71.583 507,919 +570 0.04% 36,358,503
2014-05-27 2014-05-23 72.548 507,349 -1,254 0.04% 36,807,277
2014-05-26 2014-05-22 72.022 508,603 +7,979 0.04% 36,630,551
2014-05-23 2014-05-21 71.846 500,624 -3,989 0.04% 35,968,054
2014-05-21 2014-05-19 70.180 504,613 -9,690 0.04% 35,413,577
2014-05-20 2014-05-16 69.653 514,303 -2,026 0.04% 35,822,916
2014-05-19 2014-05-15 69.478 516,329 -1,140 0.04% 35,873,444
2014-05-15 2014-05-13 68.688 517,469 +2,565 0.04% 35,544,096
2014-05-14 2014-05-12 68.337 514,904 -3,420 0.04% 35,187,232
2014-05-12 2014-05-08 66.495 518,324 -39,897 0.04% 34,466,081
2014-05-09 2014-05-07 67.022 558,221 +855 0.04% 37,412,860
2014-04-30 2014-04-28 66.495 557,366 +1,139 0.04% 37,062,188
2014-04-29 2014-04-25 66.495 556,227 +570 0.04% 36,986,450
2014-04-15 2014-04-11 66.408 555,657 -3,989 0.04% 36,899,803
2014-04-11 2014-04-09 66.495 559,646 -1,140 0.04% 37,213,797
2014-04-02 2014-03-31 66.934 560,786 -4,560 0.04% 37,535,575
2014-03-31 2014-03-27 65.443 565,346 -570 0.04% 36,997,683
2014-03-27 2014-03-25 64.302 565,916 +570 0.04% 36,389,604
2014-03-26 2014-03-24 64.741 565,346 -2,874 0.04% 36,600,925
2014-03-20 2014-03-18 64.390 568,220 -5,700 0.04% 36,587,603
2014-03-13 2014-03-11 64.127 573,920 -6,840 0.04% 36,803,584
2014-02-28 2014-02-26 62.284 580,760 -2,279 0.04% 36,172,325
2014-02-27 2014-02-25 61.934 583,039 +2,279 0.04% 36,109,684
2014-02-25 2014-02-21 63.249 580,760 -2,849 0.04% 36,732,741
2014-02-24 2014-02-20 63.600 583,609 -285 0.04% 37,117,726
2014-02-20 2014-02-18 62.723 583,894 -6,840 0.04% 36,623,634
2014-02-18 2014-02-14 61.846 590,734 +4,560 0.04% 36,534,441
2014-02-17 2014-02-13 61.934 586,174 -570 0.04% 36,303,845
2014-02-14 2014-02-12 62.460 586,744 -1,140 0.04% 36,647,979
2014-02-13 2014-02-11 62.109 587,884 -1,710 0.04% 36,512,896
2014-02-12 2014-02-10 62.021 589,594 +2,850 0.04% 36,567,380
2014-02-10 2014-02-06 60.881 586,744 +570 0.04% 35,721,485
2014-02-07 2014-02-05 60.793 586,174 +570 0.04% 35,635,361
2014-02-06 2014-02-04 60.618 585,604 +570 0.04% 35,497,965
2014-02-05 2014-01-30 61.583 585,034 +1,710 0.04% 36,027,954
2014-02-04 2014-01-28 62.021 583,324 +1,709 0.04% 36,178,507
2014-01-29 2014-01-27 61.670 581,615 +5,700 0.04% 35,868,424
2014-01-28 2014-01-24 62.284 575,915 -12,539 0.04% 35,870,557
2014-01-24 2014-01-22 62.723 588,454 +1,710 0.04% 36,909,651
2014-01-23 2014-01-21 62.109 586,744 -285 0.04% 36,442,091
2014-01-22 2014-01-20 61.758 587,029 +4,845 0.04% 36,253,805
2014-01-21 2014-01-17 62.986 582,184 -1,710 0.04% 36,669,593
2014-01-20 2014-01-16 62.197 583,894 -855 0.04% 36,316,302
2014-01-17 2014-01-15 61.670 584,749 +1,140 0.04% 36,061,699
2014-01-16 2014-01-14 61.846 583,609 -570 0.04% 36,093,789
2014-01-15 2014-01-13 61.934 584,179 +12,539 0.04% 36,180,288
2014-01-14 2014-01-10 62.723 571,640 +6,269 0.04% 35,855,025
2014-01-13 2014-01-09 63.688 565,371 -1,292 0.04% 36,007,380
2014-01-09 2014-01-07 64.565 566,663 +5,699 0.04% 36,586,768
2014-01-07 2014-01-03 65.092 560,964 +8,835 0.04% 36,514,072
2014-01-03 2013-12-31 65.969 552,129 -45,312 0.04% 36,423,341
2014-01-02 2013-12-27 65.004 597,441 +21,088 0.05% 38,836,010
2013-12-30 2013-12-24 66.232 576,353 +28,214 0.04% 38,173,052
2013-12-27 2013-12-20 65.793 548,139 -5,700 0.04% 36,063,954
2013-12-23 2013-12-19 66.320 553,839 -36,193 0.04% 36,730,489
2013-12-20 2013-12-18 66.057 590,032 +13,109 0.04% 38,975,520
2013-12-19 2013-12-17 65.793 576,923 +8,835 0.04% 37,957,753
2013-12-18 2013-12-16 65.969 568,088 +5,985 0.04% 37,476,138
2013-12-17 2013-12-13 66.408 562,103 +13,394 0.04% 37,327,866
2013-12-16 2013-12-12 65.969 548,709 -35,053 0.04% 36,197,727
2013-12-13 2013-12-11 65.267 583,762 +34,768 0.04% 38,100,452
2013-12-11 2013-12-09 66.934 548,994 -27,929 0.04% 36,746,291
2013-12-10 2013-12-06 66.144 576,923 +5,700 0.04% 38,160,194
2013-12-09 2013-12-05 66.671 571,223 +11,399 0.04% 38,083,833
2013-12-06 2013-12-04 67.022 559,824 -45,027 0.04% 37,520,295
2013-12-05 2013-12-03 66.057 604,851 -570 0.05% 39,954,413
2013-12-04 2013-12-02 66.671 605,421 -10,259 0.05% 40,363,838
2013-12-03 2013-11-29 66.671 615,680 +13,109 0.05% 41,047,812
2013-12-02 2013-11-28 66.320 602,571 +12,254 0.05% 39,962,385
2013-11-29 2013-11-27 66.934 590,317 +14,249 0.04% 39,512,199
2013-11-28 2013-11-26 67.022 576,068 -18,239 0.04% 38,608,994
2013-11-26 2013-11-22 69.496 594,307 +1,555 0.05% 41,302,246
2013-11-25 2013-11-21 69.944 592,752 +51,922 0.05% 41,459,605
2013-11-22 2013-11-20 70.213 540,830 -26,519 0.04% 37,973,265
2013-11-21 2013-11-19 69.496 567,349 +27,077 0.04% 39,428,760
2013-11-20 2013-11-18 71.556 540,272 -2,791 0.04% 38,659,866
2013-11-19 2013-11-15 70.840 543,063 -7,537 0.04% 38,470,497
2013-11-18 2013-11-14 70.213 550,600 -1,117 0.04% 38,659,245
2013-11-13 2013-11-11 68.690 551,717 -27,915 0.04% 37,897,698
2013-11-12 2013-11-08 67.974 579,632 +29,032 0.04% 39,399,910
2013-11-08 2013-11-06 68.959 550,600 +5,024 0.04% 37,968,902
2013-11-06 2013-11-04 69.317 545,576 -1,675 0.04% 37,817,892
2013-11-04 2013-10-31 70.034 547,251 -1,116 0.04% 38,326,081
2013-11-01 2013-10-30 69.765 548,367 -2,792 0.04% 38,256,908
2013-10-31 2013-10-29 69.586 551,159 +11,166 0.04% 38,352,972
2013-10-29 2013-10-25 69.317 539,993 -837 0.04% 37,430,893
2013-10-28 2013-10-24 68.959 540,830 -5,304 0.04% 37,295,171
2013-10-25 2013-10-23 69.676 546,134 -558 0.04% 38,052,213
2013-10-24 2013-10-22 69.496 546,692 -279 0.04% 37,993,171
2013-10-22 2013-10-18 69.317 546,971 -1,675 0.04% 37,914,590
2013-10-21 2013-10-17 68.780 548,646 -1,675 0.04% 37,735,885
2013-10-18 2013-10-16 68.243 550,321 -2,513 0.04% 37,555,380
2013-10-17 2013-10-15 67.884 552,834 -3,349 0.04% 37,528,832
2013-10-16 2013-10-11 68.332 556,183 -4,188 0.04% 38,005,229
2013-10-15 2013-10-10 67.705 560,371 -60,855 0.04% 37,940,107
2013-10-11 2013-10-09 66.541 621,226 +40,756 0.05% 41,337,056
2013-10-10 2013-10-08 67.258 580,470 -3,908 0.04% 39,040,990
2013-10-09 2013-10-07 66.899 584,378 +20,099 0.05% 39,094,491
2013-10-08 2013-10-04 67.258 564,279 -41,314 0.04% 37,952,023
2013-10-07 2013-10-03 66.272 605,593 +8,095 0.05% 40,134,113
2013-10-04 2013-10-02 67.258 597,498 +39,640 0.05% 40,186,251
2013-10-03 2013-09-30 68.153 557,858 -1,396 0.04% 38,019,765
2013-10-02 2013-09-27 67.884 559,254 +1,675 0.04% 37,964,651
2013-09-30 2013-09-26 67.258 557,579 +1,675 0.04% 37,501,397
2013-09-27 2013-09-25 66.899 555,904 -5,304 0.04% 37,189,600
2013-09-26 2013-09-24 66.452 561,208 -3,350 0.04% 37,293,132
2013-09-25 2013-09-23 66.899 564,558 +3,071 0.04% 37,768,546
2013-09-24 2013-09-19 67.795 561,487 -48,573 0.04% 38,065,951
2013-09-23 2013-09-18 64.929 610,060 +20,378 0.05% 39,610,622
2013-09-19 2013-09-17 65.287 589,682 -24,844 0.05% 38,498,739
2013-09-18 2013-09-16 64.660 614,526 -37,964 0.05% 39,735,489
2013-09-17 2013-09-13 62.959 652,490 +3,349 0.05% 41,079,986
2013-09-16 2013-09-12 61.884 649,141 -2,233 0.05% 40,171,513
2013-09-13 2013-09-11 62.153 651,374 +558 0.05% 40,484,706
2013-09-12 2013-09-10 60.809 650,816 -10,607 0.05% 39,575,745
2013-09-11 2013-09-09 61.884 661,423 -2,792 0.05% 40,931,574
2013-09-10 2013-09-06 61.705 664,215 +279 0.05% 40,985,383
2013-09-09 2013-09-05 62.959 663,936 +10,050 0.05% 41,800,612
2013-09-06 2013-09-04 63.227 653,886 +13,678 0.05% 41,343,557
2013-09-04 2013-09-02 64.481 640,208 +17,308 0.05% 41,281,426
2013-09-03 2013-08-30 63.675 622,900 -21,216 0.05% 39,663,317
2013-09-02 2013-08-29 63.407 644,116 +11,166 0.05% 40,841,196
2013-08-30 2013-08-28 63.765 632,950 +1,117 0.05% 40,359,939
2013-08-29 2013-08-27 64.750 631,833 +15,911 0.05% 40,911,152
2013-08-28 2013-08-26 64.929 615,922 -12,003 0.05% 39,991,236
2013-08-27 2013-08-23 63.854 627,925 -838 0.05% 40,095,756
2013-08-26 2013-08-22 63.227 628,763 +32,103 0.05% 39,755,094
2013-08-22 2013-08-20 64.660 596,660 +15,632 0.05% 38,580,266
2013-08-21 2013-08-19 65.825 581,028 -10,049 0.05% 38,245,954
2013-08-20 2013-08-16 66.272 591,077 +26,798 0.05% 39,172,102
2013-08-19 2013-08-15 67.526 564,279 +24,286 0.04% 38,103,629
2013-08-16 2013-08-13 67.974 539,993 -11,445 0.04% 36,705,488
2013-08-15 2013-08-12 67.437 551,438 +8,654 0.04% 37,187,139
2013-08-13 2013-08-09 67.437 542,784 +9,212 0.04% 36,603,542
2013-08-12 2013-08-08 67.795 533,572 +23,169 0.04% 36,173,457
2013-08-09 2013-08-07 68.422 510,403 -8,374 0.04% 34,922,689
2013-08-08 2013-08-06 68.511 518,777 +9,887 0.04% 35,542,114
2013-08-07 2013-08-05 68.959 508,890 +558 0.04% 35,092,616
2013-08-06 2013-08-02 68.870 508,332 -1,675 0.04% 35,008,612
2013-08-02 2013-07-31 67.974 510,007 +4,186 0.04% 34,667,220
2013-08-01 2013-07-30 68.064 505,821 -5,024 0.04% 34,427,981
2013-07-31 2013-07-29 68.332 510,845 +5,583 0.04% 34,907,182
2013-07-30 2013-07-26 68.422 505,262 +837 0.04% 34,570,933
2013-07-29 2013-07-25 68.601 504,425 -5,025 0.04% 34,604,014
2013-07-26 2013-07-24 68.601 509,450 +4,746 0.04% 34,948,733
2013-07-25 2013-07-23 69.407 504,704 -14,237 0.04% 35,029,953
2013-07-24 2013-07-22 67.347 518,941 +6,700 0.04% 34,949,175
2013-07-23 2013-07-19 67.795 512,241 +5,304 0.04% 34,727,324
2013-07-22 2013-07-18 68.601 506,937 -3,908 0.04% 34,776,339
2013-07-19 2013-07-17 69.049 510,845 +5,024 0.04% 35,273,181
2013-07-17 2013-07-15 69.138 505,821 -2,791 0.04% 34,971,580
2013-07-15 2013-07-11 70.034 508,612 -7,258 0.04% 35,620,044
2013-07-12 2013-07-10 68.690 515,870 -11,166 0.04% 35,435,351
2013-07-11 2013-07-09 68.690 527,036 -4,187 0.04% 36,202,349
2013-07-10 2013-07-08 68.064 531,223 +558 0.04% 36,156,931
2013-07-09 2013-07-05 68.511 530,665 +837 0.04% 36,356,577
2013-07-08 2013-07-04 68.422 529,828 +1,117 0.04% 36,251,783
2013-07-05 2013-07-03 68.064 528,711 -2,792 0.04% 35,985,956
2013-07-03 2013-06-28 68.332 531,503 -3,629 0.04% 36,318,789
2013-07-02 2013-06-27 67.705 535,132 +2,792 0.04% 36,231,292
2013-06-28 2013-06-26 68.601 532,340 -1,675 0.04% 36,519,008
2013-06-26 2013-06-24 66.631 534,015 +8,375 0.04% 35,581,766
2013-06-25 2013-06-21 67.258 525,640 +4,466 0.04% 35,353,258
2013-06-24 2013-06-20 66.631 521,174 +3,350 0.04% 34,726,161
2013-06-21 2013-06-19 69.586 517,824 -838 0.04% 36,033,321
2013-06-20 2013-06-18 71.142 518,662 -11,166 0.04% 36,898,634
2013-06-19 2013-06-17 71.233 529,828 +12,718 0.04% 37,741,392
2013-06-18 2013-06-14 71.416 517,110 +5,749 0.04% 36,929,897
2013-06-17 2013-06-13 69.224 511,361 -6,844 0.04% 35,398,529
2013-06-14 2013-06-11 67.580 518,205 +4,654 0.04% 35,020,450
2013-06-13 2013-06-10 70.320 513,551 -7,392 0.04% 36,112,929
2013-06-11 2013-06-07 70.685 520,943 +1,369 0.04% 36,823,034
2013-06-10 2013-06-06 70.868 519,574 +13,140 0.04% 36,821,166
2013-06-07 2013-06-05 72.329 506,434 +19,984 0.04% 36,629,960
2013-06-06 2013-06-04 74.156 486,450 -548 0.04% 36,073,032
2013-06-05 2013-06-03 73.060 486,998 +7,391 0.04% 35,579,969
2013-06-04 2013-05-31 73.334 479,607 -3,011 0.04% 35,171,384
2013-06-03 2013-05-30 72.512 482,618 +44,074 0.04% 34,995,518
2013-05-31 2013-05-29 75.617 438,544 +4,380 0.04% 33,161,328
2013-05-30 2013-05-28 78.905 434,164 +1,095 0.03% 34,257,523
2013-05-29 2013-05-27 79.087 433,069 -548 0.03% 34,250,222
2013-05-28 2013-05-24 78.813 433,617 -6,022 0.03% 34,174,762
2013-05-27 2013-05-23 77.900 439,639 +8,760 0.04% 34,247,876
2013-05-24 2013-05-22 80.092 430,879 +273 0.03% 34,509,870
2013-05-23 2013-05-21 81.096 430,606 +6,023 0.03% 34,920,580
2013-05-22 2013-05-20 83.014 424,583 -8,213 0.03% 35,246,410
2013-05-21 2013-05-16 83.471 432,796 +548 0.03% 36,125,830
2013-05-20 2013-05-15 84.567 432,248 -1,643 0.03% 36,553,788
2013-05-16 2013-05-14 82.558 433,891 +548 0.03% 35,820,981
2013-05-14 2013-05-10 82.832 433,343 +6,844 0.03% 35,894,464
2013-05-13 2013-05-09 82.375 426,499 -1,643 0.03% 35,132,816
2013-05-08 2013-05-06 81.188 428,142 +821 0.03% 34,759,858
2013-05-07 2013-05-03 81.279 427,321 -273 0.03% 34,732,228
2013-05-06 2013-05-02 81.279 427,594 -2,738 0.03% 34,754,418
2013-04-30 2013-04-26 79.270 430,332 +548 0.03% 34,112,360
2013-04-29 2013-04-25 79.361 429,784 +547 0.03% 34,108,170
2013-04-26 2013-04-24 79.909 429,237 +274 0.03% 34,299,960
2013-04-24 2013-04-22 80.548 428,963 -6,296 0.03% 34,552,289
2013-04-22 2013-04-18 80.822 435,259 +8,212 0.03% 35,178,672
2013-04-19 2013-04-17 81.553 427,047 -9,034 0.03% 34,826,958
2013-04-17 2013-04-15 80.366 436,081 +5,475 0.03% 35,045,983
2013-04-16 2013-04-12 80.640 430,606 -3,011 0.03% 34,723,955
2013-04-15 2013-04-11 78.905 433,617 -821 0.03% 34,214,362
2013-04-12 2013-04-10 79.270 434,438 -548 0.03% 34,437,843
2013-04-10 2013-04-08 77.991 434,986 -3,832 0.03% 33,925,133
2013-04-09 2013-04-05 78.539 438,818 +2,737 0.04% 34,464,445
2013-04-08 2013-04-03 79.179 436,081 -4,927 0.03% 34,528,258
2013-03-27 2013-03-25 76.074 441,008 +821 0.04% 33,549,023
2013-03-22 2013-03-20 76.530 440,187 +548 0.04% 33,687,566
2013-03-18 2013-03-14 78.083 439,639 -1,643 0.04% 34,328,176
2013-03-15 2013-03-13 77.261 441,282 -4,654 0.04% 34,093,766
2013-03-14 2013-03-12 77.991 445,936 -3,558 0.04% 34,779,138
2013-03-12 2013-03-08 76.713 449,494 +2,463 0.04% 34,481,932
2013-03-07 2013-03-05 75.708 447,031 +4,380 0.04% 33,843,914
2013-03-04 2013-02-28 75.708 442,651 -1,095 0.04% 33,512,312
2013-03-01 2013-02-27 75.252 443,746 +1,643 0.04% 33,392,587
2013-02-28 2013-02-26 74.247 442,103 -3,833 0.04% 32,824,824
2013-02-27 2013-02-25 76.074 445,936 +1,095 0.04% 33,923,913
2013-02-25 2013-02-21 77.078 444,841 -547 0.04% 34,287,487
2013-02-22 2013-02-20 78.539 445,388 -548 0.04% 34,980,448
2013-02-21 2013-02-19 78.083 445,936 +4,380 0.04% 34,819,863
2013-02-19 2013-02-15 78.265 441,556 -1,368 0.04% 34,558,511
2013-02-18 2013-02-14 76.713 442,924 -1,917 0.04% 33,977,929
2013-02-08 2013-02-06 75.800 444,841 -10,402 0.04% 33,718,738
2013-02-01 2013-01-30 73.334 455,243 -2,190 0.04% 33,384,681
2013-01-31 2013-01-29 72.238 457,433 -2,375 0.04% 33,043,982
2013-01-30 2013-01-28 72.055 459,808 +274 0.04% 33,131,564
2013-01-29 2013-01-25 72.512 459,534 -548 0.04% 33,321,654
2013-01-28 2013-01-24 72.603 460,082 +274 0.04% 33,403,408
2013-01-24 2013-01-22 73.151 459,808 +274 0.04% 33,635,466
2013-01-23 2013-01-21 73.060 459,534 +273 0.04% 33,573,455
2013-01-22 2013-01-18 73.242 459,261 -821 0.04% 33,637,394
2013-01-21 2013-01-17 72.786 460,082 -1,369 0.04% 33,487,442
2013-01-18 2013-01-16 73.334 461,451 +548 0.04% 33,839,937
2013-01-17 2013-01-15 74.064 460,903 -13,961 0.04% 34,136,485
2013-01-16 2013-01-14 71.781 474,864 -3,833 0.04% 34,086,326
2013-01-15 2013-01-11 71.690 478,697 -3,558 0.04% 34,317,747
2013-01-14 2013-01-10 71.781 482,255 +547 0.04% 34,616,861
2013-01-11 2013-01-09 71.690 481,708 -6,029 0.04% 34,533,605
2013-01-10 2013-01-08 70.685 487,737 -547 0.04% 34,475,857
2013-01-09 2013-01-07 70.868 488,284 +547 0.04% 34,603,707
2013-01-08 2013-01-04 71.599 487,737 -3,285 0.04% 34,921,281
2013-01-07 2013-01-03 70.320 491,022 +10,129 0.04% 34,528,688
2013-01-04 2013-01-02 71.051 480,893 +1,642 0.04% 34,167,756
2013-01-03 2012-12-31 70.685 479,251 +8,486 0.04% 33,876,021
2013-01-02 2012-12-27 71.507 470,765 -821 0.04% 33,663,118
2012-12-28 2012-12-24 72.329 471,586 -274 0.04% 34,109,432
2012-12-27 2012-12-20 72.329 471,860 -4,106 0.04% 34,129,250
2012-12-21 2012-12-19 71.051 475,966 -7,665 0.04% 33,817,690
2012-12-20 2012-12-18 72.512 483,631 +7,118 0.04% 35,068,972
2012-12-19 2012-12-17 73.334 476,513 -1,369 0.04% 34,944,490
2012-12-18 2012-12-14 73.973 477,882 +8,760 0.04% 35,350,381
2012-12-17 2012-12-13 73.151 469,122 +6,844 0.04% 34,316,795
2012-12-14 2012-12-12 74.338 462,278 +3,285 0.04% 34,364,975
2012-12-13 2012-12-11 75.891 458,993 -4,380 0.04% 34,833,370
2012-12-12 2012-12-10 75.617 463,373 -274 0.04% 35,038,820
2012-12-11 2012-12-07 75.800 463,647 +1,095 0.04% 35,144,223
2012-12-10 2012-12-06 75.252 462,552 -2,190 0.04% 34,807,768
2012-12-07 2012-12-05 76.439 464,742 +5,749 0.04% 35,524,321
2012-12-06 2012-12-04 77.809 458,993 +821 0.04% 35,713,636
2012-12-04 2012-11-30 76.804 458,172 -274 0.04% 35,189,488
2012-12-03 2012-11-29 76.895 458,446 +1,643 0.04% 35,252,400
2012-11-30 2012-11-28 77.078 456,803 -2,464 0.04% 35,209,495
2012-11-29 2012-11-27 77.078 459,267 -1,369 0.04% 35,399,416
2012-11-28 2012-11-26 77.535 460,636 +1,369 0.04% 35,715,273
2012-11-27 2012-11-23 78.448 459,267 +1,642 0.04% 36,028,552
2012-11-26 2012-11-22 76.256 457,625 -3,558 0.04% 34,896,721
2012-11-23 2012-11-21 74.247 461,183 +547 0.04% 34,241,457
2012-11-22 2012-11-20 73.060 460,636 -2,737 0.04% 33,653,967
2012-11-21 2012-11-19 77.303 463,373 +6,022 0.04% 35,820,131
2012-11-20 2012-11-16 75.073 457,351 +9,429 0.04% 34,334,768
2012-11-19 2012-11-15 75.538 447,922 -1,614 0.04% 33,834,991
2012-11-16 2012-11-14 74.980 449,536 +1,345 0.04% 33,706,304
2012-11-15 2012-11-13 74.423 448,191 +8,610 0.04% 33,355,601
2012-11-14 2012-11-12 75.352 439,581 -732 0.04% 33,123,246
2012-11-13 2012-11-09 73.679 440,313 +2,960 0.04% 32,442,015
2012-11-12 2012-11-08 73.587 437,353 +2,152 0.04% 32,183,288
2012-11-08 2012-11-06 72.007 435,201 +1,346 0.04% 31,337,526
2012-11-07 2012-11-05 72.007 433,855 +807 0.04% 31,240,605
2012-11-06 2012-11-02 72.286 433,048 -2,422 0.04% 31,303,201
2012-11-01 2012-10-30 71.728 435,470 +2,153 0.04% 31,235,514
2012-10-31 2012-10-29 71.821 433,317 +1,076 0.04% 31,121,344
2012-10-30 2012-10-26 70.799 432,241 -1,614 0.04% 30,602,299
2012-10-26 2012-10-24 69.313 433,855 +538 0.04% 30,071,601
2012-10-25 2012-10-22 68.941 433,317 -269 0.04% 29,873,269
2012-10-19 2012-10-17 69.034 433,586 -269 0.04% 29,932,100
2012-10-18 2012-10-16 68.755 433,855 -1,077 0.04% 29,829,739
2012-10-17 2012-10-15 67.826 434,932 -2,690 0.04% 29,499,683
2012-10-16 2012-10-12 68.105 437,622 +6,457 0.04% 29,804,116
2012-10-15 2012-10-11 68.476 431,165 +269 0.04% 29,524,606
2012-10-12 2012-10-10 68.755 430,896 +2,691 0.04% 29,626,292
2012-10-11 2012-10-09 68.198 428,205 +5,381 0.03% 29,202,559
2012-10-10 2012-10-08 68.662 422,824 +1,615 0.03% 29,032,016
2012-10-08 2012-10-04 69.127 421,209 +807 0.03% 29,116,804
2012-10-04 2012-09-28 68.291 420,402 +269 0.03% 28,709,474
2012-10-03 2012-09-27 66.990 420,133 +807 0.03% 28,144,607
2012-09-28 2012-09-26 66.711 419,326 +539 0.03% 27,973,664
2012-09-27 2012-09-25 66.618 418,787 -270 0.03% 27,898,797
2012-09-26 2012-09-24 66.246 419,057 +2,691 0.03% 27,761,041
2012-09-25 2012-09-21 66.339 416,366 +1,615 0.03% 27,621,458
2012-09-24 2012-09-20 66.897 414,751 +538 0.03% 27,745,532
2012-09-20 2012-09-18 67.640 414,213 -538 0.03% 28,017,426
2012-09-19 2012-09-17 67.083 414,751 +5,650 0.03% 27,822,603
2012-09-14 2012-09-12 65.689 409,101 +538 0.03% 26,873,428
2012-09-13 2012-09-11 65.410 408,563 +1,346 0.03% 26,724,206
2012-09-12 2012-09-10 64.667 407,217 +269 0.03% 26,333,480
2012-09-10 2012-09-06 65.224 406,948 -269 0.03% 26,542,948
2012-09-06 2012-09-04 64.946 407,217 +5,381 0.03% 26,446,987
2012-09-05 2012-09-03 64.760 401,836 -1,076 0.03% 26,022,843
2012-09-03 2012-08-30 64.202 402,912 -8,341 0.03% 25,867,912
2012-08-30 2012-08-28 63.180 411,253 -1,615 0.03% 25,983,109
2012-08-29 2012-08-27 63.087 412,868 -115 0.03% 26,046,785
2012-08-28 2012-08-24 62.716 412,983 -269 0.03% 25,900,555
2012-08-23 2012-08-21 62.158 413,252 +269 0.03% 25,687,048
2012-08-21 2012-08-17 62.809 412,983 -155 0.03% 25,938,926
2012-08-20 2012-08-16 62.158 413,138 +2,691 0.03% 25,679,962
2012-08-17 2012-08-15 62.251 410,447 +3,228 0.03% 25,550,830
2012-08-16 2012-08-14 63.180 407,219 -4,843 0.03% 25,728,239
2012-08-14 2012-08-10 62.530 412,062 +2,960 0.03% 25,766,222
2012-08-13 2012-08-09 63.087 409,102 +2,691 0.03% 25,809,197
2012-08-10 2012-08-08 63.645 406,411 -808 0.03% 25,865,993
2012-08-03 2012-08-01 62.530 407,219 +808 0.03% 25,463,390
2012-08-02 2012-07-31 63.180 406,411 +1,572 0.03% 25,677,190
2012-07-30 2012-07-26 62.251 404,839 -2,153 0.03% 25,201,725
2012-07-25 2012-07-23 60.950 406,992 -538 0.03% 24,806,348
2012-07-20 2012-07-18 60.207 407,530 +538 0.03% 24,536,223
2012-07-18 2012-07-16 61.136 406,992 -269 0.03% 24,881,977
2012-07-13 2012-07-11 62.251 407,261 -807 0.03% 25,352,497
2012-07-12 2012-07-10 62.530 408,068 +4,843 0.03% 25,516,478
2012-07-11 2012-07-09 61.043 403,225 +5,381 0.03% 24,614,212
2012-07-06 2012-07-04 60.579 397,844 +270 0.03% 24,100,915
2012-07-04 2012-06-29 58.813 397,574 -3,767 0.03% 23,382,708
2012-06-29 2012-06-27 59.371 401,341 -6,727 0.03% 23,827,995
2012-06-22 2012-06-20 58.163 408,068 -1,088 0.03% 23,734,495
2012-06-21 2012-06-19 57.884 409,156 -19,911 0.03% 23,683,730
2012-06-19 2012-06-15 59.505 429,067 +10,057 0.04% 25,531,444
2012-06-18 2012-06-14 61.118 419,010 -2,635 0.04% 25,609,021
2012-06-14 2012-06-12 60.169 421,645 -4,013 0.04% 25,369,910
2012-06-12 2012-06-08 59.599 425,658 -527 0.04% 25,368,989
2012-06-11 2012-06-07 60.264 426,185 -2,634 0.04% 25,683,524
2012-06-08 2012-06-06 58.556 428,819 +16,333 0.04% 25,109,722
2012-06-07 2012-06-05 56.183 412,486 +2,634 0.03% 23,174,674
2012-06-06 2012-06-04 56.373 409,852 -264 0.03% 23,104,481
2012-06-04 2012-05-31 56.563 410,116 -10,537 0.03% 23,197,207
2012-05-28 2012-05-24 56.752 420,653 -1,580 0.04% 23,873,049
2012-05-24 2012-05-22 55.139 422,233 +2,107 0.04% 23,281,504
2012-05-23 2012-05-21 55.519 420,126 +9,747 0.04% 23,324,812
2012-05-22 2012-05-18 54.664 410,379 +9,483 0.03% 22,433,154
2012-05-21 2012-05-17 55.708 400,896 +17,386 0.03% 22,333,282
2012-05-18 2012-05-16 58.271 383,510 +1,054 0.03% 22,347,440
2012-05-17 2012-05-15 59.030 382,456 +790 0.03% 22,576,394
2012-05-16 2012-05-14 58.935 381,666 +527 0.03% 22,493,539
2012-05-15 2012-05-11 59.220 381,139 +7,113 0.03% 22,570,995
2012-05-11 2012-05-09 60.643 374,026 -264 0.03% 22,682,210
2012-05-10 2012-05-08 60.833 374,290 +264 0.03% 22,769,263
2012-05-08 2012-05-04 59.979 374,026 +1,317 0.03% 22,433,735
2012-05-07 2012-05-03 60.928 372,709 -1,054 0.03% 22,708,457
2012-05-04 2012-05-02 60.643 373,763 +1,581 0.03% 22,666,261
2012-05-03 2012-04-30 61.308 372,182 -527 0.03% 22,817,634
2012-04-30 2012-04-26 59.125 372,709 +1,053 0.03% 22,036,400
2012-04-27 2012-04-25 59.979 371,656 -526 0.03% 22,291,585
2012-04-25 2012-04-23 59.125 372,182 +2,897 0.03% 22,005,241
2012-04-24 2012-04-20 59.030 369,285 -1,053 0.03% 21,798,910
2012-04-23 2012-04-19 57.701 370,338 -2,108 0.03% 21,369,019
2012-04-20 2012-04-18 57.512 372,446 -10,537 0.03% 21,419,960
2012-04-19 2012-04-17 56.373 382,983 -2,371 0.03% 21,589,802
2012-04-18 2012-04-16 56.373 385,354 -1,053 0.03% 21,723,462
2012-04-17 2012-04-13 55.708 386,407 +9,483 0.03% 21,526,123
2012-04-16 2012-04-12 55.803 376,924 +527 0.03% 21,033,611
2012-04-12 2012-04-10 55.898 376,397 +527 0.03% 21,039,924
2012-04-10 2012-04-03 55.329 375,870 +4,214 0.03% 20,796,437
2012-04-05 2012-04-02 55.424 371,656 -526 0.03% 20,598,553
2012-04-03 2012-03-30 54.854 372,182 -2,108 0.03% 20,415,778
2012-03-29 2012-03-27 53.905 374,290 -2,897 0.03% 20,176,196
2012-03-28 2012-03-26 54.095 377,187 +2,897 0.03% 20,403,952
2012-03-27 2012-03-23 54.095 374,290 +2,108 0.03% 20,247,239
2012-03-26 2012-03-22 54.475 372,182 -791 0.03% 20,274,492
2012-03-20 2012-03-16 54.190 372,973 +1,054 0.03% 20,211,392
2012-03-13 2012-03-09 54.949 371,919 -1,054 0.03% 20,436,647
2012-03-12 2012-03-08 55.329 372,973 -2,634 0.03% 20,636,150
2012-03-08 2012-03-06 54.095 375,607 +2,634 0.03% 20,318,482
2012-03-06 2012-03-02 55.044 372,973 +1,054 0.03% 20,529,960
2012-03-05 2012-03-01 54.380 371,919 +2,107 0.03% 20,224,869
2012-03-02 2012-02-29 55.234 369,812 -1,317 0.03% 20,426,159
2012-02-29 2012-02-27 54.380 371,129 +1,581 0.03% 20,181,909
2012-02-22 2012-02-20 53.241 369,548 +18,176 0.03% 19,675,077
2012-02-21 2012-02-17 54.095 351,372 +4,215 0.03% 19,007,488
2012-02-15 2012-02-13 55.424 347,157 -7,376 0.03% 19,240,728
2012-02-14 2012-02-10 55.044 354,533 -7,376 0.03% 19,514,947
2012-02-09 2012-02-07 53.336 361,909 -1,053 0.03% 19,302,716
2012-02-08 2012-02-06 52.861 362,962 +6,322 0.03% 19,186,647
2012-02-07 2012-02-03 53.241 356,640 +1,580 0.03% 18,987,843
2012-02-06 2012-02-02 53.051 355,060 +4,215 0.03% 18,836,329
2012-02-01 2012-01-30 53.146 350,845 +3,161 0.03% 18,646,015
2012-01-30 2012-01-26 54.475 347,684 +527 0.03% 18,939,971
2012-01-19 2012-01-17 54.380 347,157 -1,054 0.03% 18,878,317
2012-01-18 2012-01-16 54.190 348,211 -1,580 0.03% 18,869,540
2012-01-16 2012-01-12 53.146 349,791 -1,054 0.03% 18,590,000
2012-01-13 2012-01-11 53.336 350,845 +1,161 0.03% 18,712,608
2012-01-10 2012-01-06 53.526 349,684 -1,317 0.03% 18,717,058
2011-12-29 2011-12-23 53.431 351,001 +1,053 0.03% 18,754,240
2011-12-22 2011-12-20 52.956 349,948 +6,322 0.03% 18,531,921
2011-12-20 2011-12-16 54.190 343,626 -1,053 0.03% 18,621,079
2011-12-19 2011-12-15 54.759 344,679 -2,634 0.03% 18,874,409
2011-12-16 2011-12-14 54.285 347,313 -1,054 0.03% 18,853,839
2011-12-15 2011-12-13 54.285 348,367 -7,639 0.03% 18,911,055
2011-12-14 2011-12-12 53.810 356,006 -4,742 0.03% 19,156,806
2011-12-13 2011-12-09 53.146 360,748 -527 0.03% 19,172,321
2011-12-12 2011-12-08 53.241 361,275 -2,634 0.03% 19,234,615
2011-12-09 2011-12-07 52.387 363,909 +1,053 0.03% 19,064,025
2011-12-08 2011-12-06 51.248 362,856 +1,054 0.03% 18,595,625
2011-12-07 2011-12-05 51.343 361,802 +1,581 0.03% 18,575,946
2011-12-06 2011-12-02 51.153 360,221 +8,429 0.03% 18,426,401
2011-12-02 2011-11-30 52.292 351,792 +1,581 0.03% 18,395,868
2011-12-01 2011-11-29 52.292 350,211 -3,688 0.03% 18,313,194
2011-11-29 2011-11-25 52.387 353,899 -527 0.03% 18,539,633
2011-11-28 2011-11-24 53.241 354,426 -1,580 0.03% 18,869,968
2011-11-24 2011-11-22 53.431 356,006 -2,371 0.03% 19,021,661
2011-11-23 2011-11-21 54.561 358,377 -2,108 0.03% 19,553,487
2011-11-22 2011-11-18 54.755 360,485 +7,839 0.03% 19,738,497
2011-11-21 2011-11-17 54.270 352,646 +772 0.03% 19,138,088
2011-11-16 2011-11-14 53.785 351,874 +5,408 0.03% 18,925,385
2011-11-14 2011-11-10 54.367 346,466 -1,287 0.03% 18,836,336
2011-11-11 2011-11-09 54.852 347,753 -1,030 0.03% 19,075,112
2011-11-04 2011-11-02 53.105 348,783 +515 0.03% 18,522,108
2011-11-03 2011-11-01 53.396 348,268 -2,576 0.03% 18,596,193
2011-11-02 2011-10-31 52.134 350,844 +258 0.03% 18,290,944
2011-11-01 2011-10-28 52.522 350,586 -1,030 0.03% 18,413,638
2011-10-28 2011-10-26 52.717 351,616 -26,266 0.03% 18,536,009
2011-10-27 2011-10-25 52.037 377,882 -1,030 0.03% 19,663,860
2011-10-26 2011-10-24 51.357 378,912 +1,545 0.03% 19,459,954
2011-10-25 2011-10-21 51.455 377,367 -2,060 0.03% 19,417,243
2011-10-24 2011-10-20 50.678 379,427 +1,803 0.03% 19,228,549
2011-10-21 2011-10-19 52.037 377,624 -1,803 0.03% 19,650,434
2011-10-20 2011-10-18 51.260 379,427 +2,060 0.03% 19,449,567
2011-10-18 2011-10-14 50.969 377,367 -1,545 0.03% 19,234,061
2011-10-17 2011-10-13 50.969 378,912 +2,060 0.03% 19,312,809
2011-10-14 2011-10-12 53.008 376,852 -5,665 0.03% 19,976,125
2011-10-12 2011-10-10 49.416 382,517 -5,150 0.03% 18,902,372
2011-10-10 2011-10-06 47.377 387,667 -17,102 0.03% 18,366,501
2011-10-07 2011-10-04 45.824 404,769 -3,025 0.03% 18,547,997
2011-10-06 2011-10-03 46.212 407,794 -20,085 0.04% 18,844,975
2011-10-04 2011-09-30 47.960 427,879 +5,150 0.04% 20,520,866
2011-09-30 2011-09-27 49.319 422,729 -258 0.04% 20,848,438
2011-09-28 2011-09-26 48.639 422,987 -772 0.04% 20,573,706
2011-09-27 2011-09-23 51.066 423,759 +2,060 0.04% 21,639,761
2011-09-26 2011-09-22 51.940 421,699 -515 0.04% 21,903,026
2011-09-21 2011-09-19 51.260 422,214 +257 0.04% 21,642,844
2011-09-20 2011-09-16 52.037 421,957 +20,601 0.04% 21,957,392
2011-09-19 2011-09-15 53.202 401,356 -7,210 0.03% 21,352,960
2011-09-16 2011-09-14 51.746 408,566 -1,288 0.04% 21,141,569
2011-09-15 2011-09-12 52.717 409,854 -2,575 0.04% 21,606,120
2011-09-07 2011-09-05 53.202 412,429 +258 0.04% 21,942,066
2011-09-06 2011-09-02 53.202 412,171 +515 0.04% 21,928,340
2011-09-05 2011-09-01 53.008 411,656 -2,575 0.04% 21,821,011
2011-08-30 2011-08-26 52.328 414,231 -5,151 0.04% 21,676,000
2011-08-26 2011-08-24 52.328 419,382 +515 0.04% 21,945,543
2011-08-25 2011-08-23 52.522 418,867 +3,606 0.04% 21,999,924
2011-08-24 2011-08-22 52.037 415,261 +6,695 0.04% 21,608,952
2011-08-22 2011-08-18 53.202 408,566 -1,545 0.04% 21,736,547
2011-08-19 2011-08-17 52.522 410,111 +515 0.04% 21,540,038
2011-08-18 2011-08-16 53.008 409,596 -1,030 0.04% 21,711,815
2011-08-17 2011-08-15 53.590 410,626 -1,887 0.04% 22,005,604
2011-08-16 2011-08-12 53.299 412,513 -1,545 0.04% 21,986,584
2011-08-15 2011-08-11 52.425 414,058 +2,575 0.04% 21,707,145
2011-08-12 2011-08-10 50.775 411,483 -4,120 0.04% 20,893,027
2011-08-11 2011-08-09 49.416 415,603 +3,090 0.04% 20,537,342
2011-08-10 2011-08-08 50.775 412,513 +6,437 0.04% 20,945,325
2011-08-09 2011-08-05 51.746 406,076 +4,893 0.04% 21,012,722
2011-08-05 2011-08-03 53.396 401,183 -2,575 0.03% 21,421,653
2011-08-03 2011-08-01 52.911 403,758 +1,030 0.03% 21,363,156
2011-08-02 2011-07-29 52.911 402,728 +1,030 0.03% 21,308,658
2011-08-01 2011-07-28 53.008 401,698 +1,803 0.03% 21,293,158
2011-07-29 2011-07-27 53.687 399,895 +1,030 0.03% 21,469,349
2011-07-26 2011-07-22 53.105 398,865 +5,161 0.03% 21,181,711
2011-07-19 2011-07-15 52.911 393,704 -4,120 0.03% 20,831,191
2011-07-18 2011-07-14 53.299 397,824 +1,545 0.03% 21,203,673
2011-07-14 2011-07-12 53.396 396,279 +3,090 0.03% 21,159,798
2011-07-13 2011-07-11 53.979 393,189 +515 0.03% 21,223,838
2011-07-12 2011-07-08 54.658 392,674 -1,600 0.03% 21,462,896
2011-07-11 2011-07-07 53.008 394,274 -1,030 0.03% 20,899,628
2011-07-08 2011-07-06 52.328 395,304 -1,288 0.03% 20,685,582
2011-06-28 2011-06-24 51.843 396,592 -1,030 0.03% 20,560,467
2011-06-24 2011-06-22 51.357 397,622 -18,026 0.03% 20,420,852
2011-06-23 2011-06-21 50.775 415,648 +2,060 0.04% 21,104,504
2011-06-22 2011-06-20 51.455 413,588 -772 0.04% 21,280,977
2011-06-21 2011-06-17 51.455 414,360 +1,287 0.04% 21,320,700
2011-06-20 2011-06-16 52.425 413,073 -2,575 0.04% 21,655,506
2011-06-17 2011-06-15 51.260 415,648 +1,545 0.04% 21,306,268
2011-06-16 2011-06-14 53.762 414,103 -9,807 0.04% 22,263,020
2011-06-15 2011-06-13 53.464 423,910 +9,008 0.04% 22,664,119
2011-06-14 2011-06-10 53.861 414,902 -6,301 0.04% 22,347,131
2011-06-10 2011-06-08 53.960 421,203 -1,008 0.04% 22,728,290
2011-06-09 2011-06-07 53.167 422,211 -1,260 0.04% 22,447,643
2011-06-08 2011-06-03 53.564 423,471 -3,024 0.04% 22,682,653
2011-06-07 2011-06-02 52.373 426,495 -4,033 0.04% 22,336,971
2011-06-03 2011-06-01 51.084 430,528 -4,032 0.04% 21,993,029
2011-06-02 2011-05-31 52.473 434,560 -7,814 0.04% 22,802,467
2011-06-01 2011-05-30 51.679 442,374 +6,049 0.04% 22,861,447
2011-05-31 2011-05-27 52.076 436,325 -2,520 0.04% 22,721,961
2011-05-30 2011-05-26 51.084 438,845 +1,008 0.04% 22,417,893
2011-05-27 2011-05-25 50.092 437,837 -5,041 0.04% 21,932,101
2011-05-26 2011-05-24 49.398 442,878 -10,081 0.04% 21,877,105
2011-05-24 2011-05-20 49.398 452,959 -16,887 0.04% 22,375,082
2011-05-23 2011-05-19 49.199 469,846 -9,577 0.04% 23,116,050
2011-05-20 2011-05-18 48.802 479,423 -80,654 0.04% 23,397,011
2011-05-18 2011-05-16 48.902 560,077 -3,025 0.05% 27,388,678
2011-05-13 2011-05-11 48.207 563,102 +6,281 0.05% 27,145,619
2011-05-12 2011-05-09 48.207 556,821 -504 0.05% 26,842,829
2011-05-11 2011-05-06 47.910 557,325 +27,724 0.05% 26,701,279
2011-05-09 2011-05-05 47.910 529,601 -28,732 0.05% 25,373,030
2011-05-06 2011-05-04 48.108 558,333 -3,025 0.05% 26,860,336
2011-05-05 2011-05-03 48.703 561,358 -1,008 0.05% 27,339,956
2011-05-04 2011-04-29 48.505 562,366 +6,805 0.05% 27,277,485
2011-04-29 2011-04-27 48.505 555,561 -756 0.05% 26,947,409
2011-04-26 2011-04-20 47.910 556,317 -504 0.05% 26,652,986
2011-04-21 2011-04-19 48.009 556,821 -1,008 0.05% 26,732,365
2011-04-20 2011-04-18 47.910 557,829 +504 0.05% 26,725,425
2011-04-19 2011-04-15 48.009 557,325 -1,764 0.05% 26,756,561
2011-04-18 2011-04-14 47.910 559,089 +3,276 0.05% 26,785,792
2011-04-15 2011-04-13 47.910 555,813 -2,016 0.05% 26,628,839
2011-04-14 2011-04-12 48.207 557,829 +980 0.05% 26,891,422
2011-04-13 2011-04-11 48.207 556,849 +12,602 0.05% 26,844,179
2011-04-12 2011-04-08 48.306 544,247 +2,268 0.05% 26,290,655
2011-04-11 2011-04-07 47.711 541,979 +2,016 0.05% 25,858,537
2011-04-08 2011-04-06 47.711 539,963 +2,269 0.05% 25,762,351
2011-04-07 2011-04-04 47.910 537,694 +9,325 0.05% 25,760,763
2011-04-06 2011-04-01 48.406 528,369 +2,016 0.05% 25,576,055
2011-04-04 2011-03-31 48.306 526,353 -5,292 0.05% 25,426,259
2011-03-30 2011-03-28 47.612 531,645 -2,967 0.05% 25,312,753
2011-03-29 2011-03-25 47.315 534,612 +16,382 0.05% 25,294,930
2011-03-24 2011-03-22 47.414 518,230 -1,512 0.05% 24,571,228
2011-03-23 2011-03-21 47.017 519,742 +8,569 0.05% 24,436,700
2011-03-21 2011-03-17 46.521 511,173 +32,009 0.05% 23,780,291
2011-03-18 2011-03-16 47.414 479,164 +43,602 0.04% 22,718,962
2011-03-17 2011-03-15 47.612 435,562 +757 0.04% 20,738,036
2011-03-14 2011-03-10 48.604 434,805 -2,017 0.04% 21,133,285
2011-03-11 2011-03-09 48.505 436,822 +5,041 0.04% 21,187,990
2011-03-10 2011-03-08 48.505 431,781 +504 0.04% 20,943,477
2011-03-03 2011-03-01 48.009 431,277 +252 0.04% 20,705,135
2011-03-02 2011-02-28 47.513 431,025 +24,196 0.04% 20,479,266
2011-03-01 2011-02-25 48.009 406,829 +406,829 0.04% 19,531,413
2007-06-26 2007-06-22 40.588 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top