History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TSUN CHI YUEN SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 40.860 32,258 +0 0.00% 1,318,062
2025-10-13 2025-10-09 40.800 32,258 +0 0.00% 1,316,126
2025-10-10 2025-10-08 40.440 32,258 +56 0.00% 1,304,514
2025-10-09 2025-10-06 40.500 32,202 -131 0.00% 1,304,181
2025-10-08 2025-10-03 40.600 32,333 +38 0.00% 1,312,720
2025-10-06 2025-10-02 40.260 32,295 -16 0.00% 1,300,197
2025-10-03 2025-09-30 40.000 32,311 +43 0.00% 1,292,440
2025-10-02 2025-09-29 40.180 32,268 +66 0.00% 1,296,528
2025-09-30 2025-09-26 39.740 32,202 -127 0.00% 1,279,707
2025-09-29 2025-09-25 39.600 32,329 +104 0.00% 1,280,228
2025-09-26 2025-09-24 40.060 32,225 -34 0.00% 1,290,934
2025-09-25 2025-09-23 40.200 32,259 -1,698 0.00% 1,296,812
2025-09-24 2025-09-22 40.380 33,957 +19 0.00% 1,371,184
2025-09-23 2025-09-19 40.800 33,938 +107 0.00% 1,384,670
2025-09-22 2025-09-18 41.280 33,831 -72 0.00% 1,396,544
2025-09-19 2025-09-17 41.540 33,903 +194 0.00% 1,408,331
2025-09-18 2025-09-16 41.800 33,709 -200 0.00% 1,409,036
2025-09-17 2025-09-15 42.020 33,909 -203 0.00% 1,424,856
2025-09-16 2025-09-12 42.340 34,112 +351 0.00% 1,444,302
2025-09-15 2025-09-11 41.880 33,761 -37 0.00% 1,413,911
2025-09-12 2025-09-10 41.960 33,798 +93 0.00% 1,418,164
2025-09-11 2025-09-09 41.840 33,705 +1,335 0.00% 1,410,217
2025-09-10 2025-09-08 41.700 32,370 +98 0.00% 1,349,829
2025-09-09 2025-09-05 41.500 32,272 +38 0.00% 1,339,288
2025-09-05 2025-09-03 41.100 32,234 +12 0.00% 1,324,817
2025-09-04 2025-09-02 41.280 32,222 -177 0.00% 1,330,124
2025-09-03 2025-09-01 41.620 32,399 +176 0.00% 1,348,446
2025-08-29 2025-08-27 41.260 32,223 -200 0.00% 1,329,521
2025-08-28 2025-08-26 41.720 32,423 +184 0.00% 1,352,688
2025-08-26 2025-08-22 42.280 32,239 +8 0.00% 1,363,065
2025-08-22 2025-08-20 41.880 32,231 -65 0.00% 1,349,834
2025-08-21 2025-08-19 41.440 32,296 -73 0.00% 1,338,346
2025-08-20 2025-08-18 41.180 32,369 -180 0.00% 1,332,955
2025-08-19 2025-08-15 42.120 32,549 +96 0.00% 1,370,964
2025-08-18 2025-08-14 42.780 32,453 -12 0.00% 1,388,339
2025-08-15 2025-08-13 44.600 32,465 +88 0.00% 1,447,939
2025-08-14 2025-08-12 43.920 32,377 +169 0.00% 1,421,998
2025-08-13 2025-08-11 44.260 32,208 -87 0.00% 1,425,526
2025-08-11 2025-08-07 44.180 32,295 +72 0.00% 1,426,793
2025-08-08 2025-08-06 43.700 32,223 -15 0.00% 1,408,145
2025-08-07 2025-08-05 43.600 32,238 -99 0.00% 1,405,577
2025-08-06 2025-08-04 43.320 32,337 -3 0.00% 1,400,839
2025-08-05 2025-08-01 42.900 32,340 +71 0.00% 1,387,386
2025-08-04 2025-07-31 43.900 32,269 +30 0.00% 1,416,609
2025-08-01 2025-07-30 44.400 32,239 +4 0.00% 1,431,412
2025-07-31 2025-07-29 44.500 32,235 -327 0.00% 1,434,458
2025-07-30 2025-07-28 44.400 32,562 +264 0.00% 1,445,753
2025-07-29 2025-07-25 43.650 32,298 +7 0.00% 1,409,808
2025-07-28 2025-07-24 43.650 32,291 -67 0.00% 1,409,502
2025-07-25 2025-07-23 43.150 32,358 +110 0.00% 1,396,248
2025-07-24 2025-07-22 43.350 32,248 -8 0.00% 1,397,951
2025-07-23 2025-07-21 42.550 32,256 -182 0.00% 1,372,493
2025-07-22 2025-07-18 42.300 32,438 +178 0.00% 1,372,127
2025-07-21 2025-07-17 42.250 32,260 -52 0.00% 1,362,985
2025-07-18 2025-07-16 42.100 32,312 -8 0.00% 1,360,335
2025-07-17 2025-07-15 42.500 32,320 +66 0.00% 1,373,600
2025-07-15 2025-07-11 42.150 32,254 +21 0.00% 1,359,506
2025-07-14 2025-07-10 42.400 32,233 -85 0.00% 1,366,679
2025-07-11 2025-07-09 42.500 32,318 +68 0.00% 1,373,515
2025-07-10 2025-07-08 42.400 32,250 -120 0.00% 1,367,400
2025-07-09 2025-07-07 42.600 32,370 +85 0.00% 1,378,962
2025-07-07 2025-07-03 43.100 32,285 +21 0.00% 1,391,484
2025-07-04 2025-07-02 42.200 32,264 -277 0.00% 1,361,541
2025-07-03 2025-06-30 41.900 32,541 -11 0.00% 1,363,468
2025-07-02 2025-06-27 42.500 32,552 -83 0.00% 1,383,460
2025-06-30 2025-06-26 42.550 32,635 -60 0.00% 1,388,619
2025-06-27 2025-06-25 43.650 32,695 +115 0.00% 1,427,137
2025-06-26 2025-06-24 42.900 32,580 -231 0.00% 1,397,682
2025-06-25 2025-06-23 42.800 32,811 +181 0.00% 1,404,311
2025-06-24 2025-06-20 41.550 32,630 +31 0.00% 1,355,776
2025-06-23 2025-06-19 41.050 32,599 -64 0.00% 1,338,189
2025-06-20 2025-06-18 41.150 32,663 +79 0.00% 1,344,082
2025-06-19 2025-06-17 43.621 32,584 +28 0.00% 1,421,339
2025-06-18 2025-06-16 43.466 32,556 +774 0.00% 1,415,070
2025-06-17 2025-06-13 43.466 31,782 +36 0.00% 1,381,428
2025-06-16 2025-06-12 43.414 31,746 +98 0.00% 1,378,222
2025-06-13 2025-06-11 43.414 31,648 +21 0.00% 1,373,968
2025-06-12 2025-06-10 43.311 31,627 -102 0.00% 1,369,787
2025-06-11 2025-06-09 43.311 31,729 +165 0.00% 1,374,204
2025-06-10 2025-06-06 43.156 31,564 -12 0.00% 1,362,164
2025-06-09 2025-06-05 42.690 31,576 +45 0.00% 1,347,994
2025-06-06 2025-06-04 42.277 31,531 +11 0.00% 1,333,036
2025-06-05 2025-06-03 42.846 31,520 -38 0.00% 1,350,491
2025-06-04 2025-06-02 42.535 31,558 +19 0.00% 1,342,333
2025-06-03 2025-05-30 43.052 31,539 -148 0.00% 1,357,825
2025-06-02 2025-05-29 42.587 31,687 +148 0.00% 1,349,458
2025-05-30 2025-05-28 42.587 31,539 -7 0.00% 1,343,155
2025-05-29 2025-05-27 42.277 31,546 -84 0.00% 1,333,671
2025-05-28 2025-05-26 42.225 31,630 -7 0.00% 1,335,587
2025-05-27 2025-05-23 41.450 31,637 -256 0.00% 1,311,356
2025-05-23 2025-05-21 42.329 31,893 +305 0.00% 1,349,989
2025-05-22 2025-05-20 42.329 31,588 +58 0.00% 1,337,079
2025-05-21 2025-05-19 41.553 31,530 -10 0.00% 1,310,180
2025-05-20 2025-05-16 41.192 31,540 -348 0.00% 1,299,185
2025-05-19 2025-05-15 41.140 31,888 +110 0.00% 1,311,871
2025-05-16 2025-05-14 41.812 31,778 +130 0.00% 1,328,697
2025-05-15 2025-05-13 42.380 31,648 +79 0.00% 1,341,254
2025-05-14 2025-05-12 42.535 31,569 -172 0.00% 1,342,801
2025-05-13 2025-05-09 41.864 31,741 +35 0.00% 1,328,791
2025-05-12 2025-05-08 40.933 31,706 -70 0.00% 1,297,829
2025-05-09 2025-05-07 41.295 31,776 -8,130 0.00% 1,312,191
2025-05-08 2025-05-06 38.711 39,906 +61 0.00% 1,544,795
2025-05-07 2025-05-02 38.142 39,845 -71 0.00% 1,519,781
2025-05-06 2025-04-30 37.574 39,916 -109 0.00% 1,499,797
2025-05-02 2025-04-29 37.160 40,025 +158 0.00% 1,487,343
2025-04-30 2025-04-28 37.005 39,867 -5 0.00% 1,475,290
2025-04-29 2025-04-25 36.902 39,872 +56 0.00% 1,471,354
2025-04-28 2025-04-24 36.799 39,816 +26 0.00% 1,465,172
2025-04-25 2025-04-23 36.954 39,790 -1,742 0.00% 1,470,385
2025-04-24 2025-04-22 36.075 41,532 +159 0.00% 1,498,267
2025-04-22 2025-04-16 35.506 41,373 +30 0.00% 1,469,010
2025-04-17 2025-04-15 35.145 41,343 -26 0.00% 1,452,987
2025-04-16 2025-04-14 35.196 41,369 -57 0.00% 1,456,039
2025-04-15 2025-04-11 34.421 41,426 -73 0.00% 1,425,930
2025-04-14 2025-04-10 34.835 41,499 +118 0.00% 1,445,601
2025-04-11 2025-04-09 34.369 41,381 +701 0.00% 1,422,242
2025-04-09 2025-04-07 35.351 40,680 +254 0.00% 1,438,096
2025-04-08 2025-04-03 38.194 40,426 -134 0.00% 1,544,031
2025-04-07 2025-04-02 38.246 40,560 +92 0.00% 1,551,246
2025-04-03 2025-04-01 38.194 40,468 -45 0.00% 1,545,636
2025-04-02 2025-03-31 37.626 40,513 +103 0.00% 1,524,322
2025-04-01 2025-03-28 37.781 40,410 +21 0.00% 1,526,712
2025-03-31 2025-03-27 37.936 40,389 -126 0.00% 1,532,181
2025-03-28 2025-03-26 38.091 40,515 +46 0.00% 1,543,243
2025-03-27 2025-03-25 38.918 40,469 +56 0.00% 1,574,956
2025-03-26 2025-03-24 38.504 40,413 +38 0.00% 1,556,067
2025-03-25 2025-03-21 38.349 40,375 +25 0.00% 1,548,344
2025-03-24 2025-03-20 38.659 40,350 -183 0.00% 1,559,898
2025-03-21 2025-03-19 38.763 40,533 +59 0.00% 1,571,162
2025-03-20 2025-03-18 38.452 40,474 -56 0.00% 1,556,324
2025-03-19 2025-03-17 37.987 40,530 +52 0.00% 1,539,625
2025-03-18 2025-03-14 38.091 40,478 +107 0.00% 1,541,833
2025-03-17 2025-03-13 38.349 40,371 -1,061 0.00% 1,548,190
2025-03-14 2025-03-12 38.091 41,432 -17 0.00% 1,578,172
2025-03-13 2025-03-11 37.832 41,449 -138 0.00% 1,568,108
2025-03-12 2025-03-10 37.109 41,587 +122 0.00% 1,543,238
2025-03-11 2025-03-07 37.315 41,465 -156 0.00% 1,547,283
2025-03-10 2025-03-06 37.574 41,621 +144 0.00% 1,563,860
2025-03-07 2025-03-05 37.677 41,477 -968 0.00% 1,562,737
2025-03-06 2025-03-04 36.178 42,445 +51 0.00% 1,535,591
2025-03-05 2025-03-03 36.178 42,394 +26 0.00% 1,533,746
2025-03-04 2025-02-28 36.437 42,368 -534 0.00% 1,543,754
2025-03-03 2025-02-27 37.005 42,902 -173 0.00% 1,587,602
2025-02-28 2025-02-26 36.850 43,075 +136 0.00% 1,587,325
2025-02-27 2025-02-25 36.592 42,939 -42 0.00% 1,571,217
2025-02-26 2025-02-24 36.437 42,981 -175 0.00% 1,566,089
2025-02-25 2025-02-21 36.385 43,156 +148 0.00% 1,570,235
2025-02-24 2025-02-20 35.868 43,008 -18 0.00% 1,542,622
2025-02-21 2025-02-19 36.023 43,026 -12 0.00% 1,549,939
2025-02-20 2025-02-18 35.868 43,038 +39 0.00% 1,543,699
2025-02-19 2025-02-17 35.868 42,999 -34 0.00% 1,542,300
2025-02-18 2025-02-14 35.662 43,033 +10 0.00% 1,534,623
2025-02-17 2025-02-13 35.093 43,023 -188 0.00% 1,509,807
2025-02-14 2025-02-12 35.248 43,211 +179 0.00% 1,523,104
2025-02-13 2025-02-11 34.731 43,032 -49 0.00% 1,494,554
2025-02-12 2025-02-10 35.300 43,081 -65 0.00% 1,520,749
2025-02-11 2025-02-07 35.248 43,146 +134 0.00% 1,520,813
2025-02-10 2025-02-06 34.628 43,012 +89 0.00% 1,489,414
2025-02-06 2025-02-04 33.336 42,923 +40 0.00% 1,430,872
2025-02-05 2025-02-03 33.181 42,883 -73 0.00% 1,422,889
2025-02-04 2025-01-28 33.181 42,956 +3 0.00% 1,425,312
2025-02-03 2025-01-24 33.077 42,953 -18 0.00% 1,420,772
2025-01-27 2025-01-23 32.974 42,971 -26 0.00% 1,416,926
2025-01-24 2025-01-22 33.387 42,997 +53 0.00% 1,435,561
2025-01-23 2025-01-21 33.904 42,944 +20 0.00% 1,455,986
2025-01-21 2025-01-17 33.543 42,924 +10 0.00% 1,439,779
2025-01-20 2025-01-16 33.077 42,914 -95 0.00% 1,419,482
2025-01-17 2025-01-15 32.354 43,009 +106 0.00% 1,391,505
2025-01-16 2025-01-14 32.561 42,903 -118 0.00% 1,396,945
2025-01-15 2025-01-13 32.457 43,021 +91 0.00% 1,396,340
2025-01-14 2025-01-10 33.181 42,930 +66 0.00% 1,424,449
2025-01-13 2025-01-09 33.284 42,864 -97 0.00% 1,426,690
2025-01-10 2025-01-08 33.439 42,961 -121 0.00% 1,436,579
2025-01-09 2025-01-07 33.904 43,082 +84 0.00% 1,460,665
2025-01-08 2025-01-06 34.163 42,998 +52 0.00% 1,468,929
2025-01-07 2025-01-03 34.214 42,946 -11 0.00% 1,469,372
2025-01-06 2025-01-02 33.904 42,957 +87 0.00% 1,456,427
2025-01-03 2024-12-31 33.956 42,870 -16 0.00% 1,455,693
2025-01-02 2024-12-27 34.008 42,886 -3 0.00% 1,458,453
2024-12-30 2024-12-24 33.956 42,889 +22 0.00% 1,456,338
2024-12-23 2024-12-19 33.594 42,867 -9 0.00% 1,440,083
2024-12-20 2024-12-18 34.421 42,876 +5 0.00% 1,475,841
2024-12-19 2024-12-17 34.266 42,871 -96 0.00% 1,469,021
2024-12-18 2024-12-16 34.835 42,967 +15 0.00% 1,496,738
2024-12-17 2024-12-13 34.783 42,952 +40 0.00% 1,493,996
2024-12-12 2024-12-10 35.403 42,912 -47 0.00% 1,519,219
2024-12-11 2024-12-09 35.662 42,959 -29 0.00% 1,531,984
2024-12-10 2024-12-06 35.248 42,988 +42 0.00% 1,515,244
2024-12-06 2024-12-04 35.506 42,946 -53 0.00% 1,524,862
2024-12-05 2024-12-03 35.455 42,999 +65 0.00% 1,524,521
2024-12-04 2024-12-02 35.403 42,934 -19 0.00% 1,519,997
2024-12-03 2024-11-29 34.990 42,953 +3 0.00% 1,502,910
2024-12-02 2024-11-28 34.731 42,950 +41 0.00% 1,491,707
2024-11-29 2024-11-27 35.093 42,909 +48 0.00% 1,505,806
2024-11-28 2024-11-26 34.835 42,861 -97 0.00% 1,493,046
2024-11-27 2024-11-25 34.473 42,958 +50 0.00% 1,480,883
2024-11-25 2024-11-21 34.628 42,908 +13 0.00% 1,485,813
2024-11-22 2024-11-20 34.938 42,895 -99 0.00% 1,498,664
2024-11-21 2024-11-19 34.576 42,994 +85 0.00% 1,486,568
2024-11-19 2024-11-15 37.783 42,909 +4,837 0.00% 1,621,247
2024-11-18 2024-11-14 38.160 38,072 +1,454 0.00% 1,452,812
2024-11-15 2024-11-13 38.697 36,618 +25 0.00% 1,417,009
2024-11-14 2024-11-12 39.073 36,593 -107 0.00% 1,429,808
2024-11-13 2024-11-11 39.127 36,700 +83 0.00% 1,435,962
2024-11-12 2024-11-08 39.127 36,617 +16 0.00% 1,432,714
2024-11-11 2024-11-07 39.181 36,601 -19 0.00% 1,434,055
2024-11-08 2024-11-06 40.901 36,620 -35 0.00% 1,497,781
2024-11-07 2024-11-05 39.933 36,655 +59 0.00% 1,463,752
2024-11-06 2024-11-04 39.342 36,596 +28 0.00% 1,439,760
2024-11-05 2024-11-01 39.127 36,568 -93 0.00% 1,430,797
2024-11-04 2024-10-31 38.966 36,661 -54 0.00% 1,428,525
2024-11-01 2024-10-30 39.342 36,715 +77 0.00% 1,444,442
2024-10-30 2024-10-28 39.557 36,638 +19 0.00% 1,449,289
2024-10-29 2024-10-25 39.611 36,619 -82 0.00% 1,450,506
2024-10-28 2024-10-24 39.396 36,701 -17 0.00% 1,445,864
2024-10-25 2024-10-23 39.987 36,718 +89 0.00% 1,468,241
2024-10-24 2024-10-22 40.363 36,629 +1,850 0.00% 1,478,463
2024-10-23 2024-10-21 41.008 34,779 +21 0.00% 1,426,222
2024-10-22 2024-10-18 41.116 34,758 +33 0.00% 1,429,097
2024-10-18 2024-10-16 40.847 34,725 -66 0.00% 1,418,408
2024-10-17 2024-10-15 40.578 34,791 +68 0.00% 1,411,755
2024-10-15 2024-10-10 41.277 34,723 -131 0.00% 1,433,256
2024-10-14 2024-10-09 40.524 34,854 -93 0.00% 1,412,438
2024-10-10 2024-10-08 40.578 34,947 +169 0.00% 1,418,085
2024-10-09 2024-10-07 42.083 34,778 -14 0.00% 1,463,564
2024-10-08 2024-10-04 42.406 34,792 -34 0.00% 1,475,373
2024-10-07 2024-10-03 42.083 34,826 +851 0.00% 1,465,584
2024-10-04 2024-10-02 43.373 33,975 -1,043 0.00% 1,473,596
2024-10-03 2024-09-30 42.191 35,018 -68 0.00% 1,477,428
2024-10-02 2024-09-27 42.835 35,086 +181 0.00% 1,502,926
2024-09-30 2024-09-26 41.761 34,905 +146 0.00% 1,457,653
2024-09-27 2024-09-25 41.761 34,759 -93 0.00% 1,451,556
2024-09-26 2024-09-24 41.277 34,852 +60 0.00% 1,438,581
2024-09-25 2024-09-23 41.922 34,792 +900 0.00% 1,458,544
2024-09-24 2024-09-20 42.244 33,892 -115 0.00% 1,431,743
2024-09-23 2024-09-19 41.761 34,007 +46 0.00% 1,420,152
2024-09-20 2024-09-17 41.707 33,961 -892 0.00% 1,416,406
2024-09-19 2024-09-16 41.062 34,853 -15 0.00% 1,431,130
2024-09-17 2024-09-13 40.632 34,868 +90 0.00% 1,416,753
2024-09-16 2024-09-12 40.309 34,778 -28 0.00% 1,401,882
2024-09-13 2024-09-11 39.987 34,806 +45 0.00% 1,391,786
2024-09-10 2024-09-05 39.987 34,761 -14 0.00% 1,389,987
2024-09-09 2024-09-04 38.590 34,775 +31 0.00% 1,341,952
2024-09-05 2024-09-03 39.073 34,744 -186 0.00% 1,357,562
2024-09-04 2024-09-02 39.503 34,930 -7 0.00% 1,379,848
2024-09-03 2024-08-30 39.664 34,937 +92 0.00% 1,385,758
2024-09-02 2024-08-29 39.557 34,845 -11,147 0.00% 1,378,363
2024-08-30 2024-08-28 39.235 45,992 +11 0.00% 1,804,474
2024-08-29 2024-08-27 39.396 45,981 +78 0.00% 1,811,456
2024-08-28 2024-08-26 39.181 45,903 -56 0.00% 1,798,515
2024-08-27 2024-08-23 37.676 45,959 +22 0.00% 1,731,546
2024-08-23 2024-08-21 37.300 45,937 +39 0.00% 1,713,435
2024-08-22 2024-08-20 37.407 45,898 -93 0.00% 1,716,914
2024-08-21 2024-08-19 37.461 45,991 +1 0.00% 1,722,864
2024-08-20 2024-08-16 37.353 45,990 -115 0.00% 1,717,883
2024-08-19 2024-08-15 37.676 46,105 +102 0.00% 1,737,047
2024-08-16 2024-08-14 37.622 46,003 -16 0.00% 1,730,731
2024-08-15 2024-08-13 37.515 46,019 +91 0.00% 1,726,387
2024-08-14 2024-08-12 37.461 45,928 -893 0.00% 1,720,504
2024-08-13 2024-08-09 37.676 46,821 -82 0.00% 1,764,023
2024-08-12 2024-08-08 37.515 46,903 +21 0.00% 1,759,549
2024-08-09 2024-08-07 37.353 46,882 +19 0.00% 1,751,203
2024-08-08 2024-08-06 37.138 46,863 +6 0.00% 1,740,418
2024-08-07 2024-08-05 36.870 46,857 -164 0.00% 1,727,603
2024-08-06 2024-08-02 36.064 47,021 +147 0.00% 1,695,742
2024-08-05 2024-08-01 36.655 46,874 -45 0.00% 1,718,153
2024-08-02 2024-07-31 35.472 46,919 +75 0.00% 1,664,325
2024-08-01 2024-07-30 35.204 46,844 -1,767 0.00% 1,649,076
2024-07-31 2024-07-29 35.526 48,611 +77 0.00% 1,726,957
2024-07-25 2024-07-23 34.505 48,534 +58 0.00% 1,674,660
2024-07-24 2024-07-22 34.666 48,476 -59 0.00% 1,680,475
2024-07-23 2024-07-19 34.559 48,535 +51 0.00% 1,677,303
2024-07-22 2024-07-18 35.150 48,484 -92 0.00% 1,704,204
2024-07-19 2024-07-17 35.204 48,576 -17 0.00% 1,710,049
2024-07-18 2024-07-16 34.935 48,593 -147 0.00% 1,697,589
2024-07-17 2024-07-15 35.472 48,740 -18 0.00% 1,728,920
2024-07-16 2024-07-12 35.580 48,758 -1,847 0.00% 1,734,800
2024-07-15 2024-07-11 33.430 50,605 +189 0.00% 1,691,723
2024-07-12 2024-07-10 32.301 50,416 +19 0.00% 1,628,502
2024-07-11 2024-07-09 32.355 50,397 +37 0.00% 1,630,597
2024-07-10 2024-07-08 32.355 50,360 -179 0.00% 1,629,400
2024-07-09 2024-07-05 32.785 50,539 +43 0.00% 1,656,921
2024-07-05 2024-07-03 32.678 50,496 +7,522 0.00% 1,650,084
2024-07-04 2024-07-02 32.140 42,974 +65 0.00% 1,381,187
2024-07-03 2024-06-28 32.624 42,909 -87 0.00% 1,399,853
2024-07-02 2024-06-27 32.248 42,996 +86 0.00% 1,386,516
2024-06-28 2024-06-26 35.830 42,910 +22 0.00% 1,537,480
2024-06-27 2024-06-25 35.382 42,888 +1,601 0.00% 1,517,453
2024-06-26 2024-06-24 35.550 41,287 +75 0.00% 1,467,752
2024-06-25 2024-06-21 35.718 41,212 -23 0.00% 1,472,018
2024-06-24 2024-06-20 36.279 41,235 +78 0.00% 1,495,961
2024-06-21 2024-06-19 36.671 41,157 -140 0.00% 1,509,286
2024-06-20 2024-06-18 36.111 41,297 +52 0.00% 1,491,264
2024-06-19 2024-06-17 36.391 41,245 +36 0.00% 1,500,950
2024-06-18 2024-06-14 36.559 41,209 -47 0.00% 1,506,572
2024-06-17 2024-06-13 36.615 41,256 +128 0.00% 1,510,603
2024-06-14 2024-06-12 36.167 41,128 -24 0.00% 1,487,467
2024-06-13 2024-06-11 36.335 41,152 +4 0.00% 1,495,258
2024-06-12 2024-06-07 38.017 41,148 +17 0.00% 1,564,331
2024-06-11 2024-06-06 38.241 41,131 -89 0.00% 1,572,910
2024-06-07 2024-06-05 38.129 41,220 -33 0.00% 1,571,691
2024-06-06 2024-06-04 38.073 41,253 +62 0.00% 1,570,636
2024-06-05 2024-06-03 37.961 41,191 -61 0.00% 1,563,656
2024-06-04 2024-05-31 36.784 41,252 -14 0.00% 1,517,396
2024-06-03 2024-05-30 38.073 41,266 +113 0.00% 1,571,131
2024-05-31 2024-05-29 38.914 41,153 -39 0.00% 1,601,442
2024-05-30 2024-05-28 37.513 41,192 +38 0.00% 1,545,216
2024-05-29 2024-05-27 37.344 41,154 -76 0.00% 1,536,867
2024-05-28 2024-05-24 37.232 41,230 -3,906 0.00% 1,535,082
2024-05-27 2024-05-23 37.569 45,136 +892 0.00% 1,695,696
2024-05-24 2024-05-22 38.970 44,244 -69 0.00% 1,724,207
2024-05-23 2024-05-21 40.765 44,313 +37 0.00% 1,806,407
2024-05-22 2024-05-20 41.942 44,276 +74 0.00% 1,857,035
2024-05-21 2024-05-17 40.877 44,202 -149 0.00% 1,806,840
2024-05-20 2024-05-16 40.877 44,351 +63 0.00% 1,812,930
2024-05-17 2024-05-14 40.484 44,288 -984 0.00% 1,792,972
2024-05-16 2024-05-13 40.597 45,272 -21 0.00% 1,837,885
2024-05-14 2024-05-10 39.699 45,293 +197 0.00% 1,798,103
2024-05-13 2024-05-09 39.026 45,096 +28 0.00% 1,759,938
2024-05-10 2024-05-08 38.858 45,068 -17 0.00% 1,751,264
2024-05-09 2024-05-07 39.083 45,085 -2,177 0.00% 1,762,037
2024-05-08 2024-05-06 38.802 47,262 +4 0.00% 1,833,869
2024-05-07 2024-05-03 38.354 47,258 -90 0.00% 1,812,515
2024-05-06 2024-05-02 38.185 47,348 +99 0.00% 1,808,002
2024-05-03 2024-04-30 37.961 47,249 +2 0.00% 1,793,624
2024-05-02 2024-04-29 37.905 47,247 -68 0.00% 1,790,899
2024-04-30 2024-04-26 38.017 47,315 -2,080 0.00% 1,798,783
2024-04-29 2024-04-25 38.017 49,395 -21 0.00% 1,877,858
2024-04-26 2024-04-24 37.961 49,416 -10,750 0.00% 1,875,886
2024-04-25 2024-04-23 36.952 60,166 +84 0.00% 2,223,242
2024-04-24 2024-04-22 35.494 60,082 -2 0.00% 2,132,545
2024-04-22 2024-04-18 34.709 60,084 -18 0.00% 2,085,449
2024-04-19 2024-04-17 34.821 60,102 -36 0.00% 2,092,814
2024-04-18 2024-04-16 35.045 60,138 -7 0.00% 2,107,556
2024-04-17 2024-04-15 36.167 60,145 +25 0.00% 2,175,251
2024-04-16 2024-04-12 36.111 60,120 -123 0.00% 2,170,976
2024-04-15 2024-04-11 37.400 60,243 +135 0.00% 2,253,111
2024-04-12 2024-04-10 38.578 60,108 +38 0.00% 2,318,840
2024-04-11 2024-04-09 38.578 60,070 -90 0.00% 2,317,374
2024-04-10 2024-04-08 38.746 60,160 +58 0.00% 2,330,966
2024-04-08 2024-04-03 38.073 60,102 +8 0.00% 2,288,278
2024-04-05 2024-04-02 37.456 60,094 -239 0.00% 2,250,908
2024-04-03 2024-03-28 37.737 60,333 +210 0.00% 2,276,775
2024-04-02 2024-03-27 38.466 60,123 +53 0.00% 2,312,677
2024-03-28 2024-03-26 37.961 60,070 +39 0.00% 2,280,323
2024-03-27 2024-03-25 38.578 60,031 +904 0.00% 2,315,870
2024-03-26 2024-03-22 38.914 59,127 -57 0.00% 2,300,888
2024-03-25 2024-03-21 40.260 59,184 -19 0.00% 2,382,752
2024-03-22 2024-03-20 39.699 59,203 +12 0.00% 2,350,321
2024-03-21 2024-03-19 40.092 59,191 -6 0.00% 2,373,077
2024-03-19 2024-03-15 40.989 59,197 +848 0.00% 2,426,427
2024-03-18 2024-03-14 41.662 58,349 +53 0.00% 2,430,929
2024-03-15 2024-03-13 41.382 58,296 +47 0.00% 2,412,377
2024-03-14 2024-03-12 42.110 58,249 +16 0.00% 2,452,893
2024-03-12 2024-03-08 41.157 58,233 -51 0.00% 2,396,709
2024-03-11 2024-03-07 41.045 58,284 -69 0.00% 2,392,272
2024-03-08 2024-03-06 41.045 58,353 +45 0.00% 2,395,104
2024-03-07 2024-03-05 41.101 58,308 +10 0.00% 2,396,527
2024-03-06 2024-03-04 42.335 58,298 +40 0.00% 2,468,032
2024-03-05 2024-03-01 42.671 58,258 +918 0.00% 2,485,938
2024-03-04 2024-02-29 43.680 57,340 +803 0.00% 2,504,640
2024-03-01 2024-02-28 43.737 56,537 -519 0.00% 2,472,735
2024-02-29 2024-02-27 42.895 57,056 -34 0.00% 2,447,445
2024-02-28 2024-02-26 43.400 57,090 -8 0.00% 2,477,714
2024-02-27 2024-02-23 43.176 57,098 +31 0.00% 2,465,254
2024-02-23 2024-02-21 42.895 57,067 +37 0.00% 2,447,917
2024-02-22 2024-02-20 42.615 57,030 -89 0.00% 2,430,340
2024-02-21 2024-02-19 42.391 57,119 -30 0.00% 2,421,322
2024-02-20 2024-02-16 43.288 57,149 +148 0.00% 2,473,865
2024-02-19 2024-02-15 42.615 57,001 -123 0.00% 2,429,104
2024-02-16 2024-02-14 41.886 57,124 -14 0.00% 2,392,706
2024-02-15 2024-02-09 42.952 57,138 +88 0.00% 2,454,166
2024-02-08 2024-02-06 44.185 57,050 +27 0.00% 2,520,763
2024-02-07 2024-02-05 44.073 57,023 -49 0.00% 2,513,175
2024-02-06 2024-02-02 44.634 57,072 +72 0.00% 2,547,336
2024-02-02 2024-01-31 43.961 57,000 +7 0.00% 2,505,769
2024-02-01 2024-01-30 44.185 56,993 -63 0.00% 2,518,244
2024-01-31 2024-01-29 43.793 57,056 -15 0.00% 2,498,633
2024-01-30 2024-01-26 44.185 57,071 -23 0.00% 2,521,691
2024-01-29 2024-01-25 43.961 57,094 +57 0.00% 2,509,901
2024-01-26 2024-01-24 44.409 57,037 +14 0.00% 2,532,981
2024-01-25 2024-01-23 43.905 57,023 -714 0.00% 2,503,583
2024-01-24 2024-01-22 43.624 57,737 +31 0.00% 2,518,743
2024-01-23 2024-01-19 45.363 57,706 -89 0.00% 2,617,698
2024-01-22 2024-01-18 45.699 57,795 -551 0.00% 2,641,180
2024-01-18 2024-01-16 47.437 58,346 -20 0.00% 2,767,780
2024-01-17 2024-01-15 47.774 58,366 +67 0.00% 2,788,365
2024-01-15 2024-01-11 47.718 58,299 +34 0.00% 2,781,895
2024-01-11 2024-01-09 47.942 58,265 +7 0.00% 2,793,341
2024-01-10 2024-01-08 47.718 58,258 -90 0.00% 2,779,939
2024-01-09 2024-01-05 48.503 58,348 +93 0.00% 2,830,038
2024-01-08 2024-01-04 48.110 58,255 +13 0.00% 2,802,661
2024-01-05 2024-01-03 48.783 58,242 -54 0.00% 2,841,225
2024-01-04 2024-01-02 49.063 58,296 +15 0.00% 2,860,204
2024-01-03 2023-12-29 49.176 58,281 +11 0.00% 2,866,004
2024-01-02 2023-12-28 49.176 58,270 -6 0.00% 2,865,463
2023-12-29 2023-12-27 48.839 58,276 +39 0.00% 2,846,152
2023-12-27 2023-12-21 48.671 58,237 -114 0.00% 2,834,450
2023-12-22 2023-12-20 47.718 58,351 +1,871 0.00% 2,784,377
2023-12-21 2023-12-19 47.718 56,480 -9 0.00% 2,695,097
2023-12-19 2023-12-15 47.101 56,489 -11 0.00% 2,660,684
2023-12-18 2023-12-14 45.194 56,500 -7 0.00% 2,553,487
2023-12-15 2023-12-13 43.176 56,507 +11 0.00% 2,439,738
2023-12-13 2023-12-11 42.895 56,496 -110 0.00% 2,423,423
2023-12-12 2023-12-08 42.503 56,606 +126 0.00% 2,405,923
2023-12-11 2023-12-07 42.335 56,480 -21 0.00% 2,391,067
2023-12-07 2023-12-05 42.335 56,501 -28 0.00% 2,391,956
2023-12-06 2023-12-04 43.288 56,529 +76 0.00% 2,447,027
2023-12-04 2023-11-30 43.288 56,453 -89 0.00% 2,443,737
2023-12-01 2023-11-29 43.624 56,542 -47 0.00% 2,466,612
2023-11-30 2023-11-28 43.568 56,589 +108 0.00% 2,465,490
2023-11-28 2023-11-24 44.634 56,481 +18 0.00% 2,520,958
2023-11-27 2023-11-23 45.194 56,463 -38 0.00% 2,551,815
2023-11-23 2023-11-21 44.522 56,501 +38 0.00% 2,515,514
2023-11-22 2023-11-20 43.512 56,463 -36 0.00% 2,456,834
2023-11-20 2023-11-16 46.777 56,499 +1,847 0.00% 2,642,880
2023-11-17 2023-11-15 47.473 54,652 +12 0.00% 2,594,496
2023-11-16 2023-11-14 44.923 54,640 -42 0.00% 2,454,570
2023-11-10 2023-11-08 44.517 54,682 +19 0.00% 2,434,270
2023-11-08 2023-11-06 45.792 54,663 +43 0.00% 2,503,131
2023-11-07 2023-11-03 46.024 54,620 +14 0.00% 2,513,826
2023-11-06 2023-11-02 44.343 54,606 -22 0.00% 2,421,391
2023-11-03 2023-11-01 41.561 54,628 -86 0.00% 2,270,375
2023-11-02 2023-10-31 41.619 54,714 +46 0.00% 2,277,120
2023-11-01 2023-10-30 42.198 54,668 +36 0.00% 2,306,894
2023-10-31 2023-10-27 41.850 54,632 -69 0.00% 2,286,375
2023-10-30 2023-10-26 41.271 54,701 +16 0.00% 2,257,555
2023-10-27 2023-10-25 41.619 54,685 +29 0.00% 2,275,913
2023-10-26 2023-10-24 41.271 54,656 -409 0.00% 2,255,698
2023-10-25 2023-10-20 41.097 55,065 +29 0.00% 2,263,002
2023-10-24 2023-10-19 41.677 55,036 -75 0.00% 2,293,712
2023-10-20 2023-10-18 42.894 55,111 +62 0.00% 2,363,922
2023-10-18 2023-10-16 42.720 55,049 -86 0.00% 2,351,690
2023-10-17 2023-10-13 43.010 55,135 +26 0.00% 2,371,343
2023-10-16 2023-10-12 44.343 55,109 +4 0.00% 2,443,695
2023-10-13 2023-10-11 43.705 55,105 +33 0.00% 2,408,382
2023-10-10 2023-10-06 43.126 55,072 -835 0.00% 2,375,018
2023-10-09 2023-10-05 42.488 55,907 -86 0.00% 2,375,381
2023-10-06 2023-10-04 42.372 55,993 +39 0.00% 2,372,544
2023-10-05 2023-10-03 41.908 55,954 +907 0.00% 2,344,944
2023-10-04 2023-09-29 44.517 55,047 -916 0.00% 2,450,518
2023-10-03 2023-09-28 42.836 55,963 -829 0.00% 2,397,223
2023-09-29 2023-09-27 42.488 56,792 +53 0.00% 2,412,983
2023-09-26 2023-09-22 44.053 56,739 +11 0.00% 2,499,530
2023-09-25 2023-09-21 42.662 56,728 -67 0.00% 2,420,128
2023-09-22 2023-09-20 43.821 56,795 -31 0.00% 2,488,829
2023-09-21 2023-09-19 43.589 56,826 +40 0.00% 2,477,011
2023-09-20 2023-09-18 43.416 56,786 -37 0.00% 2,465,393
2023-09-19 2023-09-15 43.879 56,823 +901 0.00% 2,493,349
2023-09-18 2023-09-14 43.242 55,922 +36 0.00% 2,418,158
2023-09-15 2023-09-13 44.169 55,886 -27 0.00% 2,468,432
2023-09-14 2023-09-12 43.589 55,913 -69 0.00% 2,437,214
2023-09-13 2023-09-11 43.763 55,982 +72 0.00% 2,449,957
2023-09-11 2023-09-06 44.923 55,910 -28 0.00% 2,511,622
2023-09-07 2023-09-05 45.096 55,938 -87 0.00% 2,522,607
2023-09-06 2023-09-04 45.966 56,025 -1 0.00% 2,575,243
2023-09-05 2023-08-31 45.096 56,026 +70 0.00% 2,526,576
2023-09-04 2023-08-30 45.850 55,956 -871 0.00% 2,565,584
2023-08-31 2023-08-29 44.807 56,827 +26 0.00% 2,546,228
2023-08-30 2023-08-28 44.227 56,801 -366 0.00% 2,512,139
2023-08-29 2023-08-25 44.633 57,167 -55 0.00% 2,551,521
2023-08-28 2023-08-24 44.923 57,222 +442 0.00% 2,570,560
2023-08-25 2023-08-23 43.358 56,780 +17 0.00% 2,461,841
2023-08-23 2023-08-21 43.937 56,763 -41 0.00% 2,494,007
2023-08-22 2023-08-18 44.401 56,804 +741 0.00% 2,522,149
2023-08-21 2023-08-17 45.502 56,063 -31 0.00% 2,550,992
2023-08-18 2023-08-16 45.328 56,094 +206 0.00% 2,542,648
2023-08-17 2023-08-15 44.807 55,888 -254 0.00% 2,504,155
2023-08-16 2023-08-14 44.459 56,142 +14 0.00% 2,496,010
2023-08-15 2023-08-11 46.024 56,128 +56 0.00% 2,583,230
2023-08-14 2023-08-10 46.951 56,072 +78 0.00% 2,632,656
2023-08-11 2023-08-09 47.879 55,994 +1 0.00% 2,680,925
2023-08-10 2023-08-08 48.458 55,993 -862 0.00% 2,713,333
2023-08-09 2023-08-07 49.096 56,855 +57 0.00% 2,791,356
2023-08-08 2023-08-04 48.690 56,798 -12 0.00% 2,765,511
2023-08-07 2023-08-03 49.038 56,810 +32 0.00% 2,785,853
2023-08-04 2023-08-02 49.270 56,778 +4,313 0.00% 2,797,449
2023-08-03 2023-08-01 50.081 52,465 -40 0.00% 2,627,523
2023-08-02 2023-07-31 50.603 52,505 +5 0.00% 2,656,917
2023-08-01 2023-07-28 51.125 52,500 +59 0.00% 2,684,052
2023-07-31 2023-07-27 51.994 52,441 +8 0.00% 2,726,632
2023-07-28 2023-07-26 51.067 52,433 -58 0.00% 2,677,588
2023-07-27 2023-07-25 50.719 52,491 +63 0.00% 2,662,294
2023-07-26 2023-07-24 50.081 52,428 +2 0.00% 2,625,670
2023-07-25 2023-07-21 51.183 52,426 -86 0.00% 2,683,308
2023-07-24 2023-07-20 50.893 52,512 +52 0.00% 2,672,490
2023-07-21 2023-07-19 50.023 52,460 -109 0.00% 2,624,232
2023-07-20 2023-07-18 50.023 52,569 +69 0.00% 2,629,684
2023-07-19 2023-07-14 50.719 52,500 -21 0.00% 2,662,750
2023-07-18 2023-07-13 50.603 52,521 +6 0.00% 2,657,727
2023-07-13 2023-07-11 49.038 52,515 -159 0.00% 2,575,235
2023-07-12 2023-07-10 48.690 52,674 +108 0.00% 2,564,712
2023-07-11 2023-07-07 48.632 52,566 +130 0.00% 2,556,407
2023-07-07 2023-07-05 50.603 52,436 -72 0.00% 2,653,425
2023-07-06 2023-07-04 51.415 52,508 +97 0.00% 2,699,679
2023-07-03 2023-06-29 50.603 52,411 -24 0.00% 2,652,160
2023-06-30 2023-06-28 51.241 52,435 -28 0.00% 2,686,808
2023-06-29 2023-06-27 51.125 52,463 +34 0.00% 2,682,161
2023-06-28 2023-06-26 50.545 52,429 -86 0.00% 2,650,032
2023-06-27 2023-06-23 51.125 52,515 +1 0.00% 2,684,819
2023-06-26 2023-06-21 52.458 52,514 +6 0.00% 2,754,779
2023-06-23 2023-06-20 53.385 52,508 +61 0.00% 2,803,162
2023-06-21 2023-06-19 53.791 52,447 -6 0.00% 2,821,186
2023-06-19 2023-06-15 52.574 52,453 -53 0.00% 2,757,660
2023-06-16 2023-06-14 55.610 52,506 +33 0.00% 2,919,863
2023-06-15 2023-06-13 56.145 52,473 +1,356 0.00% 2,946,116
2023-06-13 2023-06-09 56.264 51,117 -174 0.00% 2,876,063
2023-06-12 2023-06-08 55.670 51,291 +136 0.00% 2,855,347
2023-06-09 2023-06-07 56.264 51,155 +60 0.00% 2,878,201
2023-06-08 2023-06-06 56.681 51,095 -84 0.00% 2,896,098
2023-06-07 2023-06-05 57.216 51,179 +29 0.00% 2,928,254
2023-06-06 2023-06-02 56.086 51,150 +41 0.00% 2,868,793
2023-06-05 2023-06-01 54.480 51,109 -59 0.00% 2,784,420
2023-06-02 2023-05-31 54.123 51,168 -57 0.00% 2,769,375
2023-06-01 2023-05-30 56.264 51,225 +4 0.00% 2,882,140
2023-05-31 2023-05-29 56.740 51,221 +52 0.00% 2,906,286
2023-05-30 2023-05-25 57.751 51,169 +36 0.00% 2,955,072
2023-05-29 2023-05-24 58.524 51,133 +34 0.00% 2,992,528
2023-05-25 2023-05-23 58.643 51,099 -9 0.00% 2,996,617
2023-05-24 2023-05-22 58.762 51,108 -8 0.00% 3,003,224
2023-05-22 2023-05-18 59.179 51,116 +30 0.00% 3,024,976
2023-05-19 2023-05-17 59.535 51,086 +7 0.00% 3,041,431
2023-05-18 2023-05-16 60.309 51,079 -68 0.00% 3,080,507
2023-05-17 2023-05-15 60.071 51,147 +15 0.00% 3,072,440
2023-05-16 2023-05-12 58.941 51,132 +27 0.00% 3,013,758
2023-05-12 2023-05-10 59.773 51,105 -84 0.00% 3,054,720
2023-05-11 2023-05-09 60.249 51,189 -85 0.00% 3,084,097
2023-05-10 2023-05-08 61.915 51,274 +62 0.00% 3,174,606
2023-05-09 2023-05-05 61.320 51,212 +101 0.00% 3,140,309
2023-05-08 2023-05-04 60.963 51,111 -23 0.00% 3,115,876
2023-05-04 2023-05-02 60.428 51,134 +10 0.00% 3,089,907
2023-05-03 2023-04-28 60.903 51,124 -38 0.00% 3,113,628
2023-05-02 2023-04-27 60.666 51,162 -28 0.00% 3,103,771
2023-04-28 2023-04-26 60.130 51,190 -90 0.00% 3,078,068
2023-04-27 2023-04-25 59.476 51,280 -73 0.00% 3,049,930
2023-04-26 2023-04-24 59.952 51,353 +154 0.00% 3,078,706
2023-04-25 2023-04-21 60.130 51,199 +30 0.00% 3,078,609
2023-04-21 2023-04-19 61.082 51,169 -79 0.00% 3,125,499
2023-04-20 2023-04-18 61.498 51,248 +72 0.00% 3,151,660
2023-04-19 2023-04-17 61.320 51,176 +7 0.00% 3,138,101
2023-04-18 2023-04-14 61.201 51,169 -124 0.00% 3,131,585
2023-04-17 2023-04-13 61.320 51,293 +51 0.00% 3,145,275
2023-04-14 2023-04-12 61.379 51,242 +106 0.00% 3,145,196
2023-04-13 2023-04-11 60.725 51,136 +56 0.00% 3,105,235
2023-04-12 2023-04-06 60.547 51,080 -142 0.00% 3,092,720
2023-04-11 2023-04-04 60.249 51,222 +25 0.00% 3,086,085
2023-04-06 2023-04-03 60.428 51,197 -72 0.00% 3,093,714
2023-04-04 2023-03-31 60.071 51,269 +56 0.00% 3,079,769
2023-04-03 2023-03-30 59.952 51,213 -7 0.00% 3,070,313
2023-03-30 2023-03-28 59.535 51,220 -39 0.00% 3,049,408
2023-03-29 2023-03-27 59.892 51,259 +6,476 0.00% 3,070,022
2023-03-28 2023-03-24 59.595 44,783 -11 0.00% 2,668,842
2023-03-27 2023-03-23 59.595 44,794 -84 0.00% 2,669,497
2023-03-24 2023-03-22 59.476 44,878 +72 0.00% 2,669,165
2023-03-22 2023-03-20 59.060 44,806 +1,681 0.00% 2,646,229
2023-03-21 2023-03-17 59.595 43,125 +1,551 0.00% 2,570,033
2023-03-20 2023-03-16 59.119 41,574 -220 0.00% 2,457,820
2023-03-17 2023-03-15 57.692 41,794 +197 0.00% 2,411,169
2023-03-16 2023-03-14 57.870 41,597 +40 0.00% 2,407,225
2023-03-15 2023-03-13 57.930 41,557 +23 0.00% 2,407,382
2023-03-14 2023-03-10 56.502 41,534 +69 0.00% 2,346,763
2023-03-13 2023-03-09 57.097 41,465 -392 0.00% 2,367,526
2023-03-10 2023-03-08 58.049 41,857 +191 0.00% 2,429,740
2023-03-09 2023-03-07 59.476 41,666 -3,517 0.00% 2,478,128
2023-03-08 2023-03-06 60.547 45,183 +12 0.00% 2,735,677
2023-03-06 2023-03-02 60.844 45,171 -53 0.00% 2,748,383
2023-03-03 2023-03-01 61.617 45,224 +23 0.00% 2,786,574
2023-03-02 2023-02-28 61.379 45,201 +19 0.00% 2,774,404
2023-03-01 2023-02-27 60.487 45,182 -168 0.00% 2,732,929
2023-02-28 2023-02-24 59.595 45,350 +38 0.00% 2,702,632
2023-02-27 2023-02-23 65.119 45,312 +79 0.00% 2,950,651
2023-02-24 2023-02-22 65.119 45,233 +2,124 0.00% 2,945,507
2023-02-23 2023-02-21 64.568 43,109 -137 0.00% 2,783,450
2023-02-22 2023-02-20 64.078 43,246 +64 0.00% 2,771,122
2023-02-21 2023-02-17 64.935 43,182 -99 0.00% 2,804,020
2023-02-20 2023-02-16 65.792 43,281 -78 0.00% 2,847,533
2023-02-17 2023-02-15 65.853 43,359 +155 0.00% 2,855,318
2023-02-16 2023-02-14 66.098 43,204 +16 0.00% 2,855,688
2023-02-15 2023-02-13 67.016 43,188 +67 0.00% 2,894,278
2023-02-13 2023-02-09 76.869 43,121 +46 0.00% 3,314,679
2023-02-10 2023-02-08 77.726 43,075 -18 0.00% 3,348,051
2023-02-06 2023-02-02 78.705 43,093 +8 0.00% 3,391,648
2023-02-02 2023-01-31 76.747 43,085 -37 0.00% 3,306,638
2023-02-01 2023-01-30 78.705 43,122 -826 0.00% 3,393,930
2023-01-31 2023-01-27 78.277 43,948 +69 0.00% 3,440,113
2023-01-30 2023-01-26 78.093 43,879 -74 0.00% 3,426,655
2023-01-27 2023-01-20 77.787 43,953 -27 0.00% 3,418,984
2023-01-26 2023-01-19 77.604 43,980 +15 0.00% 3,413,009
2023-01-20 2023-01-18 76.563 43,965 -397 0.00% 3,366,103
2023-01-19 2023-01-17 76.869 44,362 -82 0.00% 3,410,074
2023-01-18 2023-01-16 77.236 44,444 +138 0.00% 3,432,697
2023-01-17 2023-01-13 75.217 44,306 -78 0.00% 3,332,556
2023-01-16 2023-01-12 74.911 44,384 +78 0.00% 3,324,841
2023-01-12 2023-01-10 73.381 44,306 -49 0.00% 3,251,208
2023-01-11 2023-01-09 72.463 44,355 -63 0.00% 3,214,085
2023-01-09 2023-01-05 74.482 44,418 -3,999 0.00% 3,308,359
2023-01-06 2023-01-04 73.442 48,417 -93 0.00% 3,555,839
2023-01-05 2023-01-03 71.239 48,510 +26 0.00% 3,455,789
2023-01-04 2022-12-30 70.137 48,484 +38 0.00% 3,400,526
2023-01-03 2022-12-29 69.525 48,446 +8 0.00% 3,368,211
2022-12-29 2022-12-23 68.852 48,438 +67 0.00% 3,335,045
2022-12-21 2022-12-19 67.750 48,371 -59 0.00% 3,277,145
2022-12-20 2022-12-16 68.117 48,430 -82 0.00% 3,298,927
2022-12-19 2022-12-15 68.240 48,512 +109 0.00% 3,310,450
2022-12-16 2022-12-14 69.647 48,403 -82 0.00% 3,371,146
2022-12-15 2022-12-13 70.443 48,485 +41 0.00% 3,415,433
2022-12-13 2022-12-09 67.934 48,444 +28 0.00% 3,290,986
2022-12-12 2022-12-08 66.587 48,416 -8,208 0.00% 3,223,894
2022-12-09 2022-12-07 64.262 56,624 +21 0.00% 3,638,755
2022-12-07 2022-12-05 64.384 56,603 -28 0.00% 3,644,334
2022-12-06 2022-12-02 63.650 56,631 +46 0.00% 3,604,546
2022-12-05 2022-12-01 65.241 56,585 +24 0.00% 3,691,659
2022-12-01 2022-11-29 64.384 56,561 -4 0.00% 3,641,630
2022-11-30 2022-11-28 62.364 56,565 +13 0.00% 3,527,646
2022-11-29 2022-11-25 63.466 56,552 +12 0.00% 3,589,135
2022-11-28 2022-11-24 63.160 56,540 +8,088 0.00% 3,571,071
2022-11-25 2022-11-23 61.997 48,452 +10 0.00% 3,003,891
2022-11-24 2022-11-22 65.057 48,442 +61 0.00% 3,151,507
2022-11-23 2022-11-21 65.241 48,381 -82 0.00% 3,156,422
2022-11-21 2022-11-17 70.222 48,463 +1,348 0.00% 3,403,154
2022-11-18 2022-11-16 70.663 47,115 +61 0.00% 3,329,266
2022-11-17 2022-11-15 71.166 47,054 -30 0.00% 3,348,663
2022-11-16 2022-11-14 69.277 47,084 +12 0.00% 3,261,839
2022-11-15 2022-11-11 68.584 47,072 +36 0.00% 3,228,398
2022-11-14 2022-11-10 64.176 47,036 -56 0.00% 3,018,569
2022-11-11 2022-11-09 62.727 47,092 +26 0.00% 2,953,949
2022-11-08 2022-11-04 62.727 47,066 +32 0.00% 2,952,318
2022-11-07 2022-11-03 61.468 47,034 -79 0.00% 2,891,067
2022-11-04 2022-11-02 62.097 47,113 +56 0.00% 2,925,595
2022-11-03 2022-11-01 60.334 47,057 -71 0.00% 2,839,136
2022-11-02 2022-10-31 58.445 47,128 +66 0.00% 2,754,378
2022-10-31 2022-10-27 60.334 47,062 +43 0.00% 2,839,438
2022-10-28 2022-10-26 60.586 47,019 -317 0.00% 2,848,688
2022-10-27 2022-10-25 59.389 47,336 +185 0.00% 2,811,252
2022-10-26 2022-10-24 60.208 47,151 +4 0.00% 2,838,869
2022-10-25 2022-10-21 61.216 47,147 +59 0.00% 2,886,136
2022-10-24 2022-10-20 64.239 47,088 +60 0.00% 3,024,871
2022-10-21 2022-10-19 64.994 47,028 -42 0.00% 3,056,558
2022-10-20 2022-10-18 66.254 47,070 +8 0.00% 3,118,577
2022-10-19 2022-10-17 65.372 47,062 +50 0.00% 3,076,552
2022-10-18 2022-10-14 64.868 47,012 -32 0.00% 3,049,597
2022-10-17 2022-10-13 65.561 47,044 +24 0.00% 3,084,263
2022-10-13 2022-10-11 67.136 47,020 +2 0.00% 3,156,722
2022-10-12 2022-10-10 66.947 47,018 -169 0.00% 3,147,704
2022-10-11 2022-10-07 69.088 47,187 +63 0.00% 3,260,059
2022-10-10 2022-10-06 69.214 47,124 +31 0.00% 3,261,642
2022-10-07 2022-10-05 70.537 47,093 +85 0.00% 3,321,780
2022-10-06 2022-10-03 68.962 47,008 -79 0.00% 3,241,771
2022-10-05 2022-09-30 69.151 47,087 +62 0.00% 3,256,116
2022-10-03 2022-09-29 68.332 47,025 -52 0.00% 3,213,328
2022-09-30 2022-09-28 68.710 47,077 +20 0.00% 3,234,670
2022-09-29 2022-09-27 71.355 47,057 -79 0.00% 3,357,768
2022-09-28 2022-09-26 74.504 47,136 +70 0.00% 3,511,834
2022-09-27 2022-09-23 76.772 47,066 +34 0.00% 3,613,329
2022-09-26 2022-09-22 77.275 47,032 +716 0.00% 3,634,415
2022-09-23 2022-09-21 78.157 46,316 -7 0.00% 3,619,923
2022-09-22 2022-09-20 79.291 46,323 -4,391 0.00% 3,672,983
2022-09-21 2022-09-19 78.409 50,714 -86 0.00% 3,976,433
2022-09-20 2022-09-16 77.653 50,800 -86 0.00% 3,944,785
2022-09-19 2022-09-15 76.960 50,886 +4,497 0.00% 3,916,210
2022-09-15 2022-09-13 79.165 46,389 +54 0.00% 3,672,373
2022-09-14 2022-09-09 78.472 46,335 +45 0.00% 3,635,999
2022-09-13 2022-09-08 78.346 46,290 +52 0.00% 3,626,637
2022-09-09 2022-09-07 78.157 46,238 -4,492 0.00% 3,613,827
2022-09-07 2022-09-05 77.905 50,730 +66 0.00% 3,952,129
2022-09-06 2022-09-02 77.968 50,664 -18 0.00% 3,950,178
2022-09-02 2022-08-31 76.646 50,682 -79 0.00% 3,884,551
2022-08-31 2022-08-29 77.590 50,761 -881 0.00% 3,938,559
2022-08-30 2022-08-26 77.779 51,642 -12 0.00% 4,016,673
2022-08-29 2022-08-25 77.527 51,654 +4,446 0.00% 4,004,594
2022-08-26 2022-08-24 76.835 47,208 +26 0.00% 3,627,204
2022-08-24 2022-08-22 79.291 47,182 -56 0.00% 3,741,094
2022-08-23 2022-08-19 79.543 47,238 +18 0.00% 3,757,434
2022-08-22 2022-08-18 80.676 47,220 +3,503 0.00% 3,809,532
2022-08-17 2022-08-15 82.818 43,717 -68 0.00% 3,620,534
2022-08-15 2022-08-11 83.321 43,785 -6 0.00% 3,648,226
2022-08-12 2022-08-10 81.936 43,791 -15 0.00% 3,588,051
2022-08-11 2022-08-09 82.566 43,806 -39 0.00% 3,616,869
2022-08-10 2022-08-08 83.258 43,845 +115 0.00% 3,650,464
2022-08-09 2022-08-05 83.258 43,730 +47 0.00% 3,640,889
2022-08-05 2022-08-03 81.369 43,683 -51 0.00% 3,554,442
2022-08-04 2022-08-02 81.810 43,734 -42 0.00% 3,577,872
2022-08-03 2022-08-01 83.447 43,776 +51 0.00% 3,652,990
2022-08-01 2022-07-28 82.062 43,725 +1 0.00% 3,588,151
2022-07-29 2022-07-27 81.558 43,724 -2 0.00% 3,566,040
2022-07-28 2022-07-26 81.621 43,726 -20 0.00% 3,568,956
2022-07-26 2022-07-22 80.424 43,746 +46 0.00% 3,518,242
2022-07-25 2022-07-21 79.732 43,700 -80 0.00% 3,484,269
2022-07-22 2022-07-20 80.991 43,780 -7,894 0.00% 3,545,792
2022-07-21 2022-07-19 81.054 51,674 +7,953 0.00% 4,188,390
2022-07-20 2022-07-18 81.684 43,721 +3 0.00% 3,571,302
2022-07-19 2022-07-15 80.613 43,718 +31 0.00% 3,524,250
2022-07-18 2022-07-14 80.991 43,687 -56 0.00% 3,538,260
2022-07-15 2022-07-13 81.621 43,743 -7,920 0.00% 3,570,344
2022-07-14 2022-07-12 80.487 51,663 +7,923 0.00% 4,158,215
2022-07-12 2022-07-08 81.684 43,740 +9 0.00% 3,572,854
2022-07-08 2022-07-06 81.117 43,731 +48 0.00% 3,547,331
2022-07-07 2022-07-05 80.172 43,683 -79 0.00% 3,502,171
2022-07-05 2022-06-30 80.613 43,762 +35 0.00% 3,527,797
2022-07-04 2022-06-29 81.936 43,727 +54 0.00% 3,582,808
2022-06-30 2022-06-28 82.188 43,673 -7,931 0.00% 3,589,385
2022-06-29 2022-06-27 81.621 51,604 -80 0.00% 4,211,966
2022-06-28 2022-06-24 80.298 51,684 +1,619 0.00% 4,150,141
2022-06-27 2022-06-23 79.858 50,065 +7,939 0.00% 3,998,066
2022-06-23 2022-06-21 81.243 42,126 -159 0.00% 3,422,445
2022-06-22 2022-06-20 79.858 42,285 +67 0.00% 3,376,775
2022-06-17 2022-06-15 87.721 42,218 +44 0.00% 3,703,398
2022-06-16 2022-06-14 88.043 42,174 +904 0.00% 3,713,109
2022-06-15 2022-06-13 88.557 41,270 +991 0.00% 3,654,767
2022-06-13 2022-06-09 89.780 40,279 -78 0.00% 3,616,261
2022-06-10 2022-06-08 90.488 40,357 -24 0.00% 3,651,834
2022-06-09 2022-06-07 91.261 40,381 +46 0.00% 3,685,192
2022-06-08 2022-06-06 92.676 40,335 +75 0.00% 3,738,104
2022-06-07 2022-06-02 91.775 40,260 -66 0.00% 3,694,878
2022-06-06 2022-06-01 91.647 40,326 +19 0.00% 3,695,745
2022-06-01 2022-05-30 91.775 40,307 -12 0.00% 3,699,192
2022-05-31 2022-05-27 90.553 40,319 +56 0.00% 3,650,990
2022-05-30 2022-05-26 90.038 40,263 -66 0.00% 3,625,189
2022-05-27 2022-05-25 89.780 40,329 -13 0.00% 3,620,750
2022-05-26 2022-05-24 89.652 40,342 +43 0.00% 3,616,724
2022-05-25 2022-05-23 89.909 40,299 +28 0.00% 3,623,244
2022-05-24 2022-05-20 90.488 40,271 -3 0.00% 3,644,052
2022-05-20 2022-05-18 88.364 40,274 -45 0.00% 3,558,788
2022-05-19 2022-05-17 88.493 40,319 +9 0.00% 3,567,954
2022-05-18 2022-05-16 88.043 40,310 -176 0.00% 3,548,998
2022-05-17 2022-05-13 87.978 40,486 +121 0.00% 3,561,888
2022-05-13 2022-05-11 85.597 40,365 +112 0.00% 3,455,122
2022-05-10 2022-05-05 86.369 40,253 -108 0.00% 3,476,623
2022-05-06 2022-05-04 87.206 40,361 +77 0.00% 3,519,720
2022-05-05 2022-05-03 86.562 40,284 +20 0.00% 3,487,078
2022-05-04 2022-04-29 87.656 40,264 -835 0.00% 3,529,400
2022-05-03 2022-04-28 87.335 41,099 +52 0.00% 3,589,368
2022-04-29 2022-04-27 86.498 41,047 +18 0.00% 3,550,484
2022-04-28 2022-04-26 87.399 41,029 -78 0.00% 3,585,895
2022-04-27 2022-04-25 87.528 41,107 +45 0.00% 3,598,003
2022-04-26 2022-04-22 87.463 41,062 -121 0.00% 3,591,422
2022-04-25 2022-04-21 87.528 41,183 +26 0.00% 3,604,655
2022-04-22 2022-04-20 87.463 41,157 +51 0.00% 3,599,731
2022-04-21 2022-04-19 89.008 41,106 -7 0.00% 3,658,763
2022-04-20 2022-04-14 87.013 41,113 +36 0.00% 3,577,361
2022-04-13 2022-04-11 87.656 41,077 +39 0.00% 3,600,665
2022-04-12 2022-04-08 88.622 41,038 -38 0.00% 3,636,863
2022-04-11 2022-04-07 87.528 41,076 -37 0.00% 3,595,290
2022-04-08 2022-04-06 87.335 41,113 +31 0.00% 3,590,590
2022-04-07 2022-04-04 87.013 41,082 -78 0.00% 3,574,663
2022-04-06 2022-04-01 87.077 41,160 +54 0.00% 3,584,099
2022-04-04 2022-03-31 86.241 41,106 +31 0.00% 3,545,005
2022-04-01 2022-03-30 87.077 41,075 -59 0.00% 3,576,698
2022-03-31 2022-03-29 86.627 41,134 +48 0.00% 3,563,304
2022-03-30 2022-03-28 86.562 41,086 -31 0.00% 3,556,502
2022-03-29 2022-03-25 86.691 41,117 +67 0.00% 3,564,477
2022-03-25 2022-03-23 85.404 41,050 +26 0.00% 3,505,831
2022-03-24 2022-03-22 86.434 41,024 -78 0.00% 3,545,854
2022-03-23 2022-03-21 85.726 41,102 -3 0.00% 3,523,498
2022-03-22 2022-03-18 84.503 41,105 +46 0.00% 3,473,491
2022-03-21 2022-03-17 84.374 41,059 -13 0.00% 3,464,319
2022-03-18 2022-03-16 80.770 41,072 +4 0.00% 3,317,389
2022-03-17 2022-03-15 80.706 41,068 +36 0.00% 3,314,423
2022-03-16 2022-03-14 82.508 41,032 -77 0.00% 3,385,459
2022-03-15 2022-03-11 82.830 41,109 -34 0.00% 3,405,041
2022-03-14 2022-03-10 81.993 41,143 +51 0.00% 3,373,434
2022-03-11 2022-03-09 81.414 41,092 -70 0.00% 3,345,451
2022-03-10 2022-03-08 80.320 41,162 -1 0.00% 3,306,115
2022-03-09 2022-03-07 78.003 41,163 +3,888 0.00% 3,210,824
2022-03-08 2022-03-04 78.582 37,275 +4 0.00% 2,929,140
2022-03-07 2022-03-03 79.676 37,271 -103 0.00% 2,969,604
2022-03-04 2022-03-02 79.483 37,374 +111 0.00% 2,970,595
2022-02-28 2022-02-24 82.122 37,263 +75 0.00% 3,060,098
2022-02-25 2022-02-23 83.666 37,188 -77 0.00% 3,111,380
2022-02-24 2022-02-22 83.344 37,265 +56 0.00% 3,105,830
2022-02-23 2022-02-21 84.245 37,209 +25 0.00% 3,134,689
2022-02-21 2022-02-17 84.503 37,184 +42 0.00% 3,142,156
2022-02-17 2022-02-15 85.597 37,142 -24 0.00% 3,179,243
2022-02-16 2022-02-14 85.597 37,166 -78 0.00% 3,181,298
2022-02-15 2022-02-11 85.983 37,244 +65 0.00% 3,202,356
2022-02-14 2022-02-10 87.528 37,179 -78 0.00% 3,254,194
2022-02-11 2022-02-09 87.914 37,257 +27 0.00% 3,275,408
2022-02-10 2022-02-08 87.142 37,230 -18 0.00% 3,244,282
2022-02-09 2022-02-07 86.498 37,248 -8 0.00% 3,221,878
2022-02-08 2022-02-04 86.305 37,256 +53 0.00% 3,215,377
2022-02-07 2022-01-31 85.919 37,203 +34 0.00% 3,196,436
2022-01-28 2022-01-26 87.592 37,169 +26 0.00% 3,255,711
2022-01-26 2022-01-24 88.493 37,143 -88 0.00% 3,286,900
2022-01-25 2022-01-21 88.622 37,231 -31 0.00% 3,299,480
2022-01-24 2022-01-20 87.721 37,262 +88 0.00% 3,268,653
2022-01-21 2022-01-19 86.241 37,174 -77 0.00% 3,205,907
2022-01-20 2022-01-18 86.176 37,251 +70 0.00% 3,210,150
2022-01-19 2022-01-17 86.305 37,181 -153 0.00% 3,208,904
2022-01-18 2022-01-14 86.434 37,334 +143 0.00% 3,226,914
2022-01-17 2022-01-13 86.112 37,191 +17 0.00% 3,202,586
2022-01-14 2022-01-12 86.369 37,174 -78 0.00% 3,210,692
2022-01-13 2022-01-11 86.691 37,252 +87 0.00% 3,229,416
2022-01-12 2022-01-10 87.399 37,165 -19 0.00% 3,248,185
2022-01-11 2022-01-07 87.399 37,184 +6 0.00% 3,249,846
2022-01-10 2022-01-06 87.528 37,178 -129 0.00% 3,254,107
2022-01-07 2022-01-05 88.300 37,307 +98 0.00% 3,294,210
2022-01-06 2022-01-04 89.265 37,209 -3,197 0.00% 3,321,477
2022-01-05 2022-01-03 88.364 40,406 +91 0.00% 3,570,452
2022-01-04 2021-12-31 88.364 40,315 -32 0.00% 3,562,411
2022-01-03 2021-12-29 87.463 40,347 -24 0.00% 3,528,885
2021-12-30 2021-12-28 87.399 40,371 -4 0.00% 3,528,386
2021-12-29 2021-12-24 87.335 40,375 +32 0.00% 3,526,137
2021-12-28 2021-12-22 85.533 40,343 +33 0.00% 3,450,643
2021-12-22 2021-12-20 84.953 40,310 +15 0.00% 3,424,472
2021-12-21 2021-12-17 85.919 40,295 -776 0.00% 3,462,097
2021-12-17 2021-12-15 86.691 41,071 -52 0.00% 3,560,490
2021-12-16 2021-12-14 86.627 41,123 -85 0.00% 3,562,351
2021-12-15 2021-12-13 86.691 41,208 +164 0.00% 3,572,366
2021-12-14 2021-12-10 87.077 41,044 -56 0.00% 3,573,998
2021-12-13 2021-12-09 87.592 41,100 +34 0.00% 3,600,036
2021-12-10 2021-12-08 86.434 41,066 -49 0.00% 3,549,484
2021-12-09 2021-12-07 86.112 41,115 -31 0.00% 3,540,489
2021-12-08 2021-12-06 86.434 41,146 -11 0.00% 3,556,399
2021-12-07 2021-12-03 85.726 41,157 +66 0.00% 3,528,213
2021-12-06 2021-12-02 86.241 41,091 +9 0.00% 3,543,712
2021-12-03 2021-12-01 85.597 41,082 -77 0.00% 3,516,496
2021-12-02 2021-11-30 87.013 41,159 +72 0.00% 3,581,363
2021-12-01 2021-11-29 88.429 41,087 -777 0.00% 3,633,273
2021-11-30 2021-11-26 89.201 41,864 +3,108 0.00% 3,734,314
2021-11-29 2021-11-25 91.454 38,756 -59 0.00% 3,544,377
2021-11-26 2021-11-24 91.067 38,815 -3,054 0.00% 3,534,784
2021-11-25 2021-11-23 89.909 41,869 +53 0.00% 3,764,401
2021-11-24 2021-11-22 89.780 41,816 -77 0.00% 3,754,253
2021-11-23 2021-11-19 94.070 41,893 +19 0.00% 3,940,859
2021-11-22 2021-11-18 93.740 41,874 +935 0.00% 3,925,289
2021-11-19 2021-11-17 93.609 40,939 +2,992 0.00% 3,832,252
2021-11-18 2021-11-16 94.596 37,947 -4 0.00% 3,589,644
2021-11-17 2021-11-15 94.135 37,951 +23 0.00% 3,572,535
2021-11-16 2021-11-12 94.135 37,928 -55 0.00% 3,570,369
2021-11-15 2021-11-11 94.728 37,983 +48 0.00% 3,598,050
2021-11-12 2021-11-10 92.687 37,935 +58 0.00% 3,516,090
2021-11-10 2021-11-08 91.831 37,877 -53 0.00% 3,478,299
2021-11-09 2021-11-05 90.449 37,930 +64 0.00% 3,430,732
2021-11-04 2021-11-02 90.317 37,866 +7 0.00% 3,419,958
2021-11-03 2021-11-01 90.383 37,859 -76 0.00% 3,421,818
2021-11-02 2021-10-29 90.844 37,935 -3 0.00% 3,446,167
2021-11-01 2021-10-28 91.502 37,938 -89 0.00% 3,471,414
2021-10-29 2021-10-27 90.054 38,027 +138 0.00% 3,424,486
2021-10-26 2021-10-22 90.054 37,889 -76 0.00% 3,412,058
2021-10-25 2021-10-21 89.396 37,965 +26 0.00% 3,393,910
2021-10-22 2021-10-20 89.659 37,939 +43 0.00% 3,401,576
2021-10-20 2021-10-18 89.791 37,896 -102 0.00% 3,402,710
2021-10-19 2021-10-15 90.054 37,998 +20 0.00% 3,421,874
2021-10-18 2021-10-12 88.540 37,978 +125 0.00% 3,362,572
2021-10-15 2021-10-11 87.816 37,853 -152 0.00% 3,324,094
2021-10-12 2021-10-08 87.553 38,005 +21 0.00% 3,327,435
2021-10-11 2021-10-07 86.763 37,984 +115 0.00% 3,295,591
2021-10-08 2021-10-06 85.775 37,869 +38 0.00% 3,248,220
2021-10-07 2021-10-05 86.631 37,831 -227 0.00% 3,277,335
2021-10-06 2021-10-04 86.565 38,058 +88 0.00% 3,294,495
2021-10-05 2021-09-30 87.882 37,970 +73 0.00% 3,336,868
2021-10-04 2021-09-29 85.907 37,897 -53 0.00% 3,255,611
2021-09-30 2021-09-28 84.459 37,950 +53 0.00% 3,205,204
2021-09-29 2021-09-27 84.985 37,897 +33 0.00% 3,220,685
2021-09-28 2021-09-24 85.907 37,864 +4 0.00% 3,252,776
2021-09-27 2021-09-23 87.026 37,860 +8 0.00% 3,294,801
2021-09-24 2021-09-21 85.249 37,852 -123 0.00% 3,226,828
2021-09-23 2021-09-20 85.117 37,975 +56 0.00% 3,232,314
2021-09-21 2021-09-17 87.750 37,919 -280 0.00% 3,327,394
2021-09-20 2021-09-16 88.145 38,199 -695 0.00% 3,367,051
2021-09-17 2021-09-15 89.527 38,894 +55 0.00% 3,482,080
2021-09-16 2021-09-14 90.976 38,839 +133 0.00% 3,533,404
2021-09-14 2021-09-10 92.226 38,706 +60 0.00% 3,569,716
2021-09-10 2021-09-08 92.161 38,646 +6 0.00% 3,561,638
2021-09-09 2021-09-07 92.885 38,640 +53 0.00% 3,589,065
2021-09-08 2021-09-06 93.411 38,587 -12 0.00% 3,604,463
2021-09-07 2021-09-03 93.675 38,599 -52 0.00% 3,615,748
2021-09-06 2021-09-02 94.465 38,651 -14 0.00% 3,651,151
2021-09-03 2021-09-01 93.872 38,665 +21 0.00% 3,629,566
2021-09-02 2021-08-31 94.201 38,644 -8 0.00% 3,640,314
2021-09-01 2021-08-30 94.728 38,652 +57 0.00% 3,661,423
2021-08-27 2021-08-25 94.728 38,595 +2,278 0.00% 3,656,024
2021-08-26 2021-08-24 95.847 36,317 -51 0.00% 3,480,876
2021-08-25 2021-08-23 96.505 36,368 +3,841 0.00% 3,509,705
2021-08-24 2021-08-20 97.427 32,527 -47 0.00% 3,169,005
2021-08-23 2021-08-19 95.979 32,574 +59 0.00% 3,126,409
2021-08-20 2021-08-18 96.900 32,515 -17 0.00% 3,150,712
2021-08-19 2021-08-17 96.439 32,532 -87 0.00% 3,137,369
2021-08-18 2021-08-16 96.505 32,619 -90 0.00% 3,147,906
2021-08-17 2021-08-13 96.044 32,709 +66 0.00% 3,141,519
2021-08-16 2021-08-12 95.584 32,643 +76 0.00% 3,120,138
2021-08-13 2021-08-11 95.452 32,567 +6 0.00% 3,108,586
2021-08-12 2021-08-10 95.584 32,561 -67 0.00% 3,112,301
2021-08-11 2021-08-09 96.637 32,628 +69 0.00% 3,153,071
2021-08-10 2021-08-06 97.164 32,559 -38 0.00% 3,163,549
2021-08-09 2021-08-05 97.361 32,597 +61 0.00% 3,173,679
2021-08-06 2021-08-04 97.756 32,536 -76 0.00% 3,180,591
2021-08-05 2021-08-03 98.217 32,612 -4 0.00% 3,203,048
2021-08-04 2021-08-02 98.743 32,616 -60 0.00% 3,220,617
2021-08-03 2021-07-30 97.822 32,676 +41 0.00% 3,196,428
2021-08-02 2021-07-29 98.743 32,635 +59 0.00% 3,222,494
2021-07-30 2021-07-28 99.797 32,576 -30 0.00% 3,250,979
2021-07-29 2021-07-27 99.270 32,606 +20 0.00% 3,236,801
2021-07-28 2021-07-26 98.809 32,586 +48 0.00% 3,219,800
2021-07-26 2021-07-22 99.797 32,538 -772 0.00% 3,247,187
2021-07-22 2021-07-20 98.217 33,310 +12 0.00% 3,271,603
2021-07-20 2021-07-16 99.533 33,298 -160 0.00% 3,314,264
2021-07-19 2021-07-15 98.875 33,458 -13 0.00% 3,308,164
2021-07-16 2021-07-14 97.954 33,471 +28 0.00% 3,278,603
2021-07-15 2021-07-13 99.204 33,443 +53 0.00% 3,317,689
2021-07-14 2021-07-12 98.743 33,390 +79 0.00% 3,297,045
2021-07-12 2021-07-08 98.414 33,311 +31 0.00% 3,278,280
2021-07-07 2021-07-05 100.718 33,280 -59 0.00% 3,351,907
2021-07-05 2021-06-30 99.073 33,339 -61 0.00% 3,302,982
2021-07-02 2021-06-29 99.994 33,400 -5 0.00% 3,339,807
2021-06-30 2021-06-28 104.487 33,405 -14 0.00% 3,490,378
2021-06-29 2021-06-25 104.688 33,419 +736 0.00% 3,498,569
2021-06-28 2021-06-24 105.024 32,683 -43 0.00% 3,432,485
2021-06-25 2021-06-23 104.956 32,726 -41 0.00% 3,434,804
2021-06-24 2021-06-22 103.749 32,767 +71 0.00% 3,399,527
2021-06-23 2021-06-21 104.420 32,696 -141 0.00% 3,414,103
2021-06-22 2021-06-18 104.956 32,837 +111 0.00% 3,446,455
2021-06-21 2021-06-17 101.400 32,726 +91 0.00% 3,318,408
2021-06-18 2021-06-16 102.272 32,635 -24 0.00% 3,337,651
2021-06-16 2021-06-11 103.145 32,659 +7 0.00% 3,368,597
2021-06-15 2021-06-10 103.145 32,652 -23 0.00% 3,367,875
2021-06-11 2021-06-09 101.668 32,675 -11 0.00% 3,322,007
2021-06-10 2021-06-08 101.668 32,686 -49 0.00% 3,323,126
2021-06-09 2021-06-07 99.789 32,735 +46 0.00% 3,266,598
2021-06-08 2021-06-04 99.454 32,689 +39 0.00% 3,251,039
2021-06-07 2021-06-03 99.856 32,650 +1,501 0.00% 3,260,307
2021-06-04 2021-06-02 100.326 31,149 -73 0.00% 3,125,055
2021-06-03 2021-06-01 99.722 31,222 -17 0.00% 3,113,522
2021-06-01 2021-05-28 100.460 31,239 -53 0.00% 3,138,277
2021-05-31 2021-05-27 100.460 31,292 -51 0.00% 3,143,601
2021-05-28 2021-05-26 101.064 31,343 +139 0.00% 3,167,655
2021-05-27 2021-05-25 100.259 31,204 -48 0.00% 3,128,479
2021-05-26 2021-05-24 99.387 31,252 +44 0.00% 3,106,027
2021-05-25 2021-05-21 98.917 31,208 +20 0.00% 3,086,994
2021-05-24 2021-05-20 99.387 31,188 +24 0.00% 3,099,666
2021-05-21 2021-05-18 99.789 31,164 -66 0.00% 3,109,829
2021-05-20 2021-05-17 97.105 31,230 +20 0.00% 3,032,584
2021-05-18 2021-05-14 98.246 31,210 -202 0.00% 3,066,247
2021-05-17 2021-05-13 97.843 31,412 +28 0.00% 3,073,445
2021-05-14 2021-05-12 98.984 31,384 +67 0.00% 3,106,509
2021-05-13 2021-05-11 100.058 31,317 +18 0.00% 3,133,503
2021-05-12 2021-05-10 100.863 31,299 -344 0.00% 3,156,907
2021-05-11 2021-05-07 99.454 31,643 +29 0.00% 3,147,011
2021-05-07 2021-05-05 97.172 31,614 +71 0.00% 3,071,994
2021-05-06 2021-05-04 97.709 31,543 -52 0.00% 3,082,029
2021-05-05 2021-05-03 97.977 31,595 +20 0.00% 3,095,591
2021-05-04 2021-04-30 98.581 31,575 -17 0.00% 3,112,702
2021-05-03 2021-04-29 98.380 31,592 +37 0.00% 3,108,017
2021-04-29 2021-04-27 98.313 31,555 -118 0.00% 3,102,260
2021-04-28 2021-04-26 99.655 31,673 +40 0.00% 3,156,371
2021-04-27 2021-04-23 100.527 31,633 +441 0.00% 3,179,981
2021-04-26 2021-04-22 100.125 31,192 -140 0.00% 3,123,089
2021-04-22 2021-04-20 100.125 31,332 +54 0.00% 3,137,107
2021-04-20 2021-04-16 100.930 31,278 -1,548 0.00% 3,156,888
2021-04-19 2021-04-15 100.125 32,826 -7,525 0.00% 3,286,693
2021-04-16 2021-04-14 99.185 40,351 +170 0.00% 4,002,221
2021-04-15 2021-04-13 96.501 40,181 +70 0.00% 3,877,501
2021-04-14 2021-04-12 94.555 40,111 +26 0.00% 3,792,685
2021-04-13 2021-04-09 94.622 40,085 -49 0.00% 3,792,917
2021-04-12 2021-04-08 94.756 40,134 +45 0.00% 3,802,940
2021-04-09 2021-04-07 94.488 40,089 -146 0.00% 3,787,915
2021-04-08 2021-04-01 94.421 40,235 +62 0.00% 3,799,010
2021-04-07 2021-03-31 95.025 40,173 -167 0.00% 3,817,419
2021-04-01 2021-03-30 97.440 40,340 +129 0.00% 3,930,745
2021-03-31 2021-03-29 94.622 40,211 -37,203 0.00% 3,804,839
2021-03-30 2021-03-26 93.615 77,414 -491 0.00% 7,247,130
2021-03-29 2021-03-25 93.817 77,905 +228 0.01% 7,308,779
2021-03-26 2021-03-24 93.749 77,677 -37,238 0.01% 7,282,176
2021-03-25 2021-03-23 93.951 114,915 +52 0.01% 10,796,354
2021-03-24 2021-03-22 94.018 114,863 +104 0.01% 10,799,176
2021-03-23 2021-03-19 93.884 114,759 -30 0.01% 10,773,996
2021-03-22 2021-03-18 94.622 114,789 +49 0.01% 10,861,548
2021-03-19 2021-03-17 95.696 114,740 +57 0.01% 10,980,111
2021-03-17 2021-03-15 96.367 114,683 -3 0.01% 11,051,617
2021-03-16 2021-03-12 96.434 114,686 +5 0.01% 11,059,602
2021-03-15 2021-03-11 96.434 114,681 +44 0.01% 11,059,120
2021-03-12 2021-03-10 97.440 114,637 -105 0.01% 11,170,273
2021-03-11 2021-03-09 97.239 114,742 -29 0.01% 11,157,404
2021-03-10 2021-03-08 95.561 114,771 +74 0.01% 10,967,673
2021-03-08 2021-03-04 94.689 114,697 -55 0.01% 10,860,540
2021-03-05 2021-03-03 95.092 114,752 +54 0.01% 10,911,952
2021-03-04 2021-03-02 95.628 114,698 -366 0.01% 10,968,394
2021-03-03 2021-03-01 95.763 115,064 +3,741 0.01% 11,018,838
2021-03-02 2021-02-26 98.246 111,323 -1,952 0.01% 10,937,003
2021-03-01 2021-02-25 99.655 113,275 -284 0.01% 11,288,412
2021-02-26 2021-02-24 97.306 113,559 +307 0.01% 11,049,991
2021-02-25 2021-02-23 96.434 113,252 -37,363 0.01% 10,921,316
2021-02-24 2021-02-22 93.682 150,615 +193 0.01% 14,109,967
2021-02-23 2021-02-19 94.152 150,422 -117 0.01% 14,162,547
2021-02-22 2021-02-18 93.414 150,539 -95 0.01% 14,062,438
2021-02-19 2021-02-17 92.273 150,634 +40 0.01% 13,899,464
2021-02-18 2021-02-16 92.407 150,594 -816 0.01% 13,915,985
2021-02-17 2021-02-11 90.327 151,410 +143 0.01% 13,676,405
2021-02-16 2021-02-09 89.522 151,267 +8 0.01% 13,541,674
2021-02-10 2021-02-08 90.260 151,259 +49 0.01% 13,652,615
2021-02-09 2021-02-05 90.931 151,210 +78 0.01% 13,749,666
2021-02-08 2021-02-04 90.998 151,132 +90 0.01% 13,752,716
2021-02-05 2021-02-03 90.595 151,042 +145 0.01% 13,683,709
2021-02-04 2021-02-02 90.260 150,897 +2,402 0.01% 13,619,941
2021-02-03 2021-02-01 91.199 148,495 -59 0.01% 13,542,649
2021-02-02 2021-01-29 90.864 148,554 +37,270 0.01% 13,498,184
2021-02-01 2021-01-28 91.468 111,284 +58 0.01% 10,178,902
2021-01-29 2021-01-27 91.468 111,226 -234 0.01% 10,173,597
2021-01-28 2021-01-26 91.602 111,460 +65 0.01% 10,209,960
2021-01-27 2021-01-25 91.669 111,395 +74,538 0.01% 10,211,481
2021-01-26 2021-01-22 92.273 36,857 -356 0.00% 3,400,909
2021-01-25 2021-01-21 92.743 37,213 +104 0.00% 3,451,239
2021-01-22 2021-01-20 92.609 37,109 +66 0.00% 3,436,613
2021-01-21 2021-01-19 93.347 37,043 +268 0.00% 3,457,846
2021-01-20 2021-01-18 92.877 36,775 +123 0.00% 3,415,554
2021-01-19 2021-01-15 93.213 36,652 +90 0.00% 3,416,428
2021-01-18 2021-01-14 94.555 36,562 -18 0.00% 3,457,111
2021-01-15 2021-01-13 94.756 36,580 +164 0.00% 3,466,177
2021-01-14 2021-01-12 94.152 36,416 -504 0.00% 3,428,643
2021-01-13 2021-01-11 93.817 36,920 +23 0.00% 3,463,707
2021-01-12 2021-01-08 94.823 36,897 +87 0.00% 3,498,691
2021-01-11 2021-01-07 95.897 36,810 +106 0.00% 3,529,965
2021-01-08 2021-01-06 97.642 36,704 +132 0.00% 3,583,841
2021-01-07 2021-01-05 98.111 36,572 -164 0.00% 3,588,132
2021-01-06 2021-01-04 96.300 36,736 -18 0.00% 3,537,660
2021-01-05 2020-12-31 94.756 36,754 +22 0.00% 3,482,665
2021-01-04 2020-12-29 95.159 36,732 +1 0.00% 3,495,370
2020-12-30 2020-12-28 93.951 36,731 -83 0.00% 3,450,906
2020-12-29 2020-12-24 92.474 36,814 +35 0.00% 3,404,353
2020-12-28 2020-12-22 91.602 36,779 +72 0.00% 3,369,030
2020-12-23 2020-12-21 92.407 36,707 -73 0.00% 3,391,995
2020-12-22 2020-12-18 92.474 36,780 +96 0.00% 3,401,209
2020-12-21 2020-12-17 93.749 36,684 +3 0.00% 3,439,105
2020-12-18 2020-12-16 93.414 36,681 +11 0.00% 3,426,516
2020-12-17 2020-12-15 92.206 36,670 +9 0.00% 3,381,193
2020-12-15 2020-12-11 93.481 36,661 -298 0.00% 3,427,108
2020-12-14 2020-12-10 93.280 36,959 +72 0.00% 3,447,524
2020-12-11 2020-12-09 93.145 36,887 -271 0.00% 3,435,858
2020-12-10 2020-12-08 92.609 37,158 +54 0.00% 3,441,151
2020-12-09 2020-12-07 93.213 37,104 +242 0.00% 3,458,560
2020-12-08 2020-12-04 95.025 36,862 +15 0.00% 3,502,793
2020-12-07 2020-12-03 95.025 36,847 -284 0.00% 3,501,368
2020-12-04 2020-12-02 89.924 37,131 +51 0.00% 3,338,980
2020-12-03 2020-12-01 90.394 37,080 +18 0.00% 3,351,812
2020-12-02 2020-11-30 91.266 37,062 +26 0.00% 3,382,518
2020-12-01 2020-11-27 91.938 37,036 -11 0.00% 3,404,999
2020-11-30 2020-11-26 92.340 37,047 +34 0.00% 3,420,927
2020-11-26 2020-11-24 91.132 37,013 -19 0.00% 3,373,078
2020-11-25 2020-11-23 89.455 37,032 +35 0.00% 3,312,681
2020-11-24 2020-11-20 91.266 36,997 -73 0.00% 3,376,586
2020-11-23 2020-11-19 93.011 37,070 -2,213 0.00% 3,447,928
2020-11-20 2020-11-18 97.099 39,283 -460 0.00% 3,814,326
2020-11-19 2020-11-17 98.126 39,743 +904 0.00% 3,899,813
2020-11-18 2020-11-16 94.976 38,839 -233 0.00% 3,688,768
2020-11-17 2020-11-13 93.538 39,072 +113 0.00% 3,654,713
2020-11-16 2020-11-12 93.675 38,959 -228 0.00% 3,649,478
2020-11-13 2020-11-11 95.181 39,187 -254 0.00% 3,729,870
2020-11-12 2020-11-10 92.374 39,441 -2,827 0.00% 3,643,315
2020-11-11 2020-11-09 86.279 42,268 +290 0.00% 3,646,860
2020-11-10 2020-11-06 85.869 41,978 -17 0.00% 3,604,592
2020-11-09 2020-11-05 84.088 41,995 +666 0.00% 3,531,286
2020-11-06 2020-11-04 82.924 41,329 -167 0.00% 3,427,172
2020-11-05 2020-11-03 82.239 41,496 +250 0.00% 3,412,606
2020-11-04 2020-11-02 80.938 41,246 +11 0.00% 3,338,383
2020-11-03 2020-10-30 80.870 41,235 +178 0.00% 3,334,669
2020-11-02 2020-10-29 82.376 41,057 -50 0.00% 3,382,126
2020-10-28 2020-10-23 84.841 41,107 +74 0.00% 3,487,578
2020-10-27 2020-10-22 83.814 41,033 -184 0.00% 3,439,154
2020-10-23 2020-10-21 83.746 41,217 +104 0.00% 3,451,753
2020-10-21 2020-10-19 84.020 41,113 +112 0.00% 3,454,305
2020-10-20 2020-10-16 82.924 41,001 +399 0.00% 3,399,973
2020-10-19 2020-10-15 83.814 40,602 -73 0.00% 3,403,030
2020-10-16 2020-10-14 84.020 40,675 -252 0.00% 3,417,504
2020-10-15 2020-10-12 84.568 40,927 +30 0.00% 3,461,097
2020-10-14 2020-10-09 84.225 40,897 +23 0.00% 3,444,558
2020-10-12 2020-10-08 85.595 40,874 +93 0.00% 3,498,598
2020-10-09 2020-10-07 86.553 40,781 +48 0.00% 3,529,733
2020-10-08 2020-10-06 85.595 40,733 +38 0.00% 3,486,529
2020-10-07 2020-10-05 86.622 40,695 -109 0.00% 3,525,076
2020-10-06 2020-09-30 86.279 40,804 +3,749 0.00% 3,520,547
2020-10-05 2020-09-29 85.252 37,055 +29 0.00% 3,159,025
2020-09-30 2020-09-28 85.663 37,026 +10 0.00% 3,171,765
2020-09-29 2020-09-25 86.211 37,016 +46 0.00% 3,191,186
2020-09-28 2020-09-24 86.006 36,970 +3,651 0.00% 3,179,626
2020-09-25 2020-09-23 86.485 33,319 -57 0.00% 2,881,590
2020-09-24 2020-09-22 86.690 33,376 +53 0.00% 2,893,376
2020-09-22 2020-09-18 89.224 33,323 -60 0.00% 2,973,209
2020-09-21 2020-09-17 88.745 33,383 +39 0.00% 2,962,561
2020-09-18 2020-09-16 89.224 33,344 -85 0.00% 2,975,082
2020-09-17 2020-09-15 88.060 33,429 +45 0.00% 2,943,752
2020-09-16 2020-09-14 87.101 33,384 +71 0.00% 2,907,786
2020-09-11 2020-09-09 86.279 33,313 -76 0.00% 2,874,228
2020-09-10 2020-09-08 85.869 33,389 -14 0.00% 2,867,067
2020-09-09 2020-09-07 86.143 33,403 -12 0.00% 2,877,418
2020-09-08 2020-09-04 86.279 33,415 +71 0.00% 2,883,028
2020-09-07 2020-09-03 88.060 33,344 -80 0.00% 2,936,267
2020-09-04 2020-09-02 87.717 33,424 -1,290 0.00% 2,931,868
2020-09-03 2020-09-01 83.677 34,714 +105 0.00% 2,904,777
2020-09-02 2020-08-31 84.499 34,609 +65 0.00% 2,924,429
2020-09-01 2020-08-28 84.157 34,544 +8 0.00% 2,907,110
2020-08-31 2020-08-27 83.267 34,536 +64 0.00% 2,875,693
2020-08-28 2020-08-26 84.910 34,472 -2 0.00% 2,927,016
2020-08-27 2020-08-25 85.663 34,474 -109 0.00% 2,953,153
2020-08-26 2020-08-24 86.074 34,583 +185 0.00% 2,976,698
2020-08-25 2020-08-21 84.157 34,398 -3,681 0.00% 2,894,823
2020-08-24 2020-08-20 82.582 38,079 +3,624 0.00% 3,144,631
2020-08-21 2020-08-19 84.362 34,455 -13 0.00% 2,906,698
2020-08-20 2020-08-18 85.458 34,468 +14 0.00% 2,945,558
2020-08-18 2020-08-14 85.800 34,454 -219 0.00% 2,956,158
2020-08-17 2020-08-13 86.348 34,673 +114 0.00% 2,993,942
2020-08-14 2020-08-12 86.348 34,559 +28 0.00% 2,984,098
2020-08-13 2020-08-11 84.705 34,531 -2,263 0.00% 2,924,932
2020-08-12 2020-08-10 83.403 36,794 +2,332 0.00% 3,068,748
2020-08-11 2020-08-07 84.088 34,462 -12 0.00% 2,897,849
2020-08-10 2020-08-06 83.472 34,474 -20 0.00% 2,877,612
2020-08-07 2020-08-05 84.020 34,494 -193 0.00% 2,898,178
2020-08-06 2020-08-04 84.157 34,687 +243 0.00% 2,919,144
2020-08-05 2020-08-03 83.061 34,444 -209 0.00% 2,860,957
2020-08-04 2020-07-31 82.376 34,653 +181 0.00% 2,854,587
2020-08-03 2020-07-30 82.582 34,472 -697 0.00% 2,846,759
2020-07-31 2020-07-29 81.144 35,169 -116 0.00% 2,853,746
2020-07-30 2020-07-28 79.706 35,285 -22 0.00% 2,812,419
2020-07-29 2020-07-27 80.185 35,307 +59 0.00% 2,831,096
2020-07-28 2020-07-24 80.664 35,248 +22 0.00% 2,843,261
2020-07-27 2020-07-23 80.870 35,226 +37 0.00% 2,848,722
2020-07-24 2020-07-22 81.555 35,189 -146 0.00% 2,869,826
2020-07-23 2020-07-21 83.540 35,335 -50 0.00% 2,951,901
2020-07-22 2020-07-20 82.650 35,385 +94 0.00% 2,924,579
2020-07-21 2020-07-17 83.540 35,291 +35 0.00% 2,948,225
2020-07-20 2020-07-16 83.814 35,256 +36 0.00% 2,954,958
2020-07-17 2020-07-15 85.115 35,220 -565 0.00% 2,997,764
2020-07-16 2020-07-14 85.937 35,785 +44 0.00% 3,075,259
2020-07-15 2020-07-13 86.074 35,741 +39 0.00% 3,076,372
2020-07-14 2020-07-10 86.622 35,702 +181 0.00% 3,092,573
2020-07-13 2020-07-09 86.896 35,521 +72 0.00% 3,086,624
2020-07-10 2020-07-08 89.224 35,449 -45 0.00% 3,162,899
2020-07-09 2020-07-07 89.977 35,494 -1,658 0.00% 3,193,649
2020-07-08 2020-07-06 91.073 37,152 +91 0.00% 3,383,535
2020-07-07 2020-07-03 88.745 37,061 -22 0.00% 3,288,963
2020-07-06 2020-07-02 88.539 37,083 -3 0.00% 3,283,298
2020-07-03 2020-06-30 86.759 37,086 -124 0.00% 3,217,537
2020-07-02 2020-06-29 87.170 37,210 +201 0.00% 3,243,583
2020-06-30 2020-06-26 87.375 37,009 -30 0.00% 3,233,664
2020-06-29 2020-06-24 87.581 37,039 -33 0.00% 3,243,894
2020-06-26 2020-06-23 87.649 37,072 +55 0.00% 3,249,323
2020-06-24 2020-06-22 88.882 37,017 -147 0.00% 3,290,128
2020-06-23 2020-06-19 89.977 37,164 +193 0.00% 3,343,911
2020-06-22 2020-06-18 90.388 36,971 -50 0.00% 3,341,735
2020-06-19 2020-06-17 90.867 37,021 -113 0.00% 3,364,000
2020-06-18 2020-06-16 90.114 37,134 +108 0.00% 3,346,297
2020-06-17 2020-06-15 89.155 37,026 +267 0.00% 3,301,070
2020-06-15 2020-06-11 95.509 36,759 +542 0.00% 3,510,801
2020-06-12 2020-06-10 96.978 36,217 +352 0.00% 3,512,251
2020-06-11 2020-06-09 95.928 35,865 -1,220 0.00% 3,440,473
2020-06-10 2020-06-08 92.570 37,085 -77 0.00% 3,432,954
2020-06-09 2020-06-05 92.710 37,162 +1,497 0.00% 3,445,283
2020-06-08 2020-06-04 91.101 35,665 -87 0.00% 3,249,100
2020-06-05 2020-06-03 92.220 35,752 +56 0.00% 3,297,051
2020-06-04 2020-06-02 91.310 35,696 -1,013 0.00% 3,259,417
2020-06-03 2020-06-01 85.783 36,709 +190 0.00% 3,149,002
2020-06-02 2020-05-29 81.095 36,519 -253 0.00% 2,961,503
2020-06-01 2020-05-28 79.765 36,772 +232 0.00% 2,933,135
2020-05-29 2020-05-27 82.284 36,540 +10 0.00% 3,006,670
2020-05-28 2020-05-26 84.593 36,530 -184 0.00% 3,090,195
2020-05-27 2020-05-25 82.844 36,714 +836 0.00% 3,041,538
2020-05-26 2020-05-22 85.293 35,878 +105 0.00% 3,060,144
2020-05-25 2020-05-21 94.949 35,773 -58 0.00% 3,396,606
2020-05-22 2020-05-20 96.348 35,831 -87 0.00% 3,452,254
2020-05-21 2020-05-19 96.698 35,918 -2 0.00% 3,473,202
2020-05-20 2020-05-18 93.270 35,920 +120 0.00% 3,350,244
2020-05-18 2020-05-14 92.850 35,800 -12 0.00% 3,324,022
2020-05-15 2020-05-13 94.179 35,812 +68 0.00% 3,372,745
2020-05-14 2020-05-12 94.529 35,744 +9 0.00% 3,378,846
2020-05-13 2020-05-11 96.488 35,735 -37 0.00% 3,448,006
2020-05-12 2020-05-08 95.788 35,772 -23 0.00% 3,426,546
2020-05-11 2020-05-07 95.719 35,795 -123 0.00% 3,426,245
2020-05-08 2020-05-06 96.208 35,918 +110 0.00% 3,455,610
2020-05-07 2020-05-05 94.879 35,808 -242 0.00% 3,397,423
2020-05-06 2020-05-04 94.179 36,050 -21 0.00% 3,395,160
2020-05-05 2020-04-29 97.398 36,071 +71 0.00% 3,513,236
2020-04-29 2020-04-27 93.759 36,000 +27 0.00% 3,375,337
2020-04-28 2020-04-24 93.060 35,973 -143 0.00% 3,347,636
2020-04-27 2020-04-23 94.739 36,116 +118 0.00% 3,421,592
2020-04-22 2020-04-20 97.398 35,998 -214 0.00% 3,506,126
2020-04-21 2020-04-17 98.517 36,212 +58 0.00% 3,567,509
2020-04-20 2020-04-16 96.558 36,154 +198 0.00% 3,490,964
2020-04-17 2020-04-15 96.278 35,956 -71 0.00% 3,461,782
2020-04-16 2020-04-14 96.558 36,027 +64 0.00% 3,478,701
2020-04-15 2020-04-09 94.459 35,963 +15 0.00% 3,397,032
2020-04-14 2020-04-08 93.340 35,948 -67 0.00% 3,355,370
2020-04-09 2020-04-07 93.759 36,015 -72 0.00% 3,376,744
2020-04-08 2020-04-06 91.101 36,087 +86 0.00% 3,287,545
2020-04-07 2020-04-03 88.792 36,001 +1,430 0.00% 3,196,584
2020-04-06 2020-04-02 90.261 34,571 +224 0.00% 3,120,409
2020-04-03 2020-04-01 92.150 34,347 +179 0.00% 3,165,078
2020-04-02 2020-03-31 91.940 34,168 -143 0.00% 3,141,411
2020-04-01 2020-03-30 90.261 34,311 +138 0.00% 3,096,941
2020-03-27 2020-03-25 93.619 34,173 -71 0.00% 3,199,257
2020-03-26 2020-03-24 90.121 34,244 -70 0.00% 3,086,102
2020-03-25 2020-03-23 89.211 34,314 +51 0.00% 3,061,198
2020-03-24 2020-03-20 93.410 34,263 +13 0.00% 3,200,491
2020-03-23 2020-03-19 93.340 34,250 +394 0.00% 3,196,880
2020-03-20 2020-03-18 98.867 33,856 +476 0.00% 3,347,247
2020-03-19 2020-03-17 102.086 33,380 -23 0.00% 3,407,623
2020-03-18 2020-03-16 99.567 33,403 +392 0.00% 3,325,832
2020-03-17 2020-03-13 102.576 33,011 -42 0.00% 3,386,122
2020-03-16 2020-03-12 105.724 33,053 +113 0.00% 3,494,502
2020-03-13 2020-03-11 107.753 32,940 +66 0.00% 3,549,394
2020-03-12 2020-03-10 106.354 32,874 -172 0.00% 3,496,279
2020-03-11 2020-03-09 103.275 33,046 -2,039 0.00% 3,412,834
2020-03-10 2020-03-06 103.345 35,085 +34 0.00% 3,625,867
2020-03-09 2020-03-05 104.325 35,051 -71 0.00% 3,656,688
2020-03-06 2020-03-04 103.415 35,122 -1,344 0.00% 3,632,148
2020-03-05 2020-03-03 100.267 36,466 -71 0.00% 3,656,320
2020-03-04 2020-03-02 99.917 36,537 +88 0.00% 3,650,657
2020-03-03 2020-02-28 101.036 36,449 -140 0.00% 3,682,669
2020-03-02 2020-02-27 103.625 36,589 +40 0.00% 3,791,539
2020-02-28 2020-02-26 103.695 36,549 +52 0.00% 3,789,951
2020-02-27 2020-02-25 104.955 36,497 +13 0.00% 3,830,525
2020-02-26 2020-02-24 105.094 36,484 -42 0.00% 3,834,266
2020-02-25 2020-02-21 106.984 36,526 +78 0.00% 3,907,685
2020-02-24 2020-02-20 109.013 36,448 -143 0.00% 3,973,297
2020-02-21 2020-02-19 109.223 36,591 +32 0.00% 3,996,567
2020-02-20 2020-02-18 109.223 36,559 +76 0.00% 3,993,072
2020-02-18 2020-02-14 110.132 36,483 -41 0.00% 4,017,956
2020-02-17 2020-02-13 110.202 36,524 +20 0.00% 4,025,027
2020-02-14 2020-02-12 110.692 36,504 -39 0.00% 4,040,702
2020-02-13 2020-02-11 110.272 36,543 +39 0.00% 4,029,678
2020-02-12 2020-02-10 110.762 36,504 +17 0.00% 4,043,256
2020-02-11 2020-02-07 112.861 36,487 +6 0.00% 4,117,963
2020-02-10 2020-02-06 112.441 36,481 +17 0.00% 4,101,970
2020-02-07 2020-02-05 108.873 36,464 +2,787 0.00% 3,969,939
2020-02-06 2020-02-04 109.433 33,677 +2 0.00% 3,685,361
2020-02-05 2020-02-03 109.363 33,675 -5 0.00% 3,682,786
2020-02-04 2020-01-31 110.552 33,680 +26 0.00% 3,723,395
2020-02-03 2020-01-30 110.972 33,654 +29 0.00% 3,734,649
2020-01-31 2020-01-29 111.951 33,625 -45 0.00% 3,764,369
2020-01-30 2020-01-24 114.191 33,670 +49 0.00% 3,844,795
2020-01-29 2020-01-22 115.730 33,621 -111 0.00% 3,890,953
2020-01-23 2020-01-21 116.849 33,732 +71 0.00% 3,941,563
2020-01-22 2020-01-20 119.718 33,661 -79 0.00% 4,029,832
2020-01-21 2020-01-17 120.698 33,740 +13 0.00% 4,072,340
2020-01-20 2020-01-16 118.599 33,727 +48 0.00% 3,999,975
2020-01-17 2020-01-15 116.849 33,679 -3 0.00% 3,935,370
2020-01-16 2020-01-14 116.500 33,682 +25 0.00% 3,923,937
2020-01-15 2020-01-13 115.940 33,657 +67 0.00% 3,902,185
2020-01-14 2020-01-10 114.330 33,590 -142 0.00% 3,840,360
2020-01-10 2020-01-08 112.931 33,732 +78 0.00% 3,809,391
2020-01-09 2020-01-07 113.351 33,654 +68 0.00% 3,814,711
2020-01-07 2020-01-03 114.400 33,586 -656 0.00% 3,842,253
2020-01-06 2020-01-02 115.170 34,242 +147 0.00% 3,943,654
2020-01-03 2019-12-31 115.450 34,095 +288 0.00% 3,936,267
2020-01-02 2019-12-27 114.330 33,807 -7,753 0.00% 3,865,170
2019-12-30 2019-12-24 113.351 41,560 -365 0.00% 4,710,863
2019-12-27 2019-12-20 113.491 41,925 +2,045 0.00% 4,758,103
2019-12-23 2019-12-19 110.412 39,880 +76 0.00% 4,403,237
2019-12-19 2019-12-17 110.692 39,804 +2,859 0.00% 4,405,986
2019-12-18 2019-12-16 111.112 36,945 +1,567 0.00% 4,105,027
2019-12-17 2019-12-13 112.651 35,378 +177 0.00% 3,985,374
2019-12-16 2019-12-12 111.462 35,201 +3,027 0.00% 3,923,563
2019-12-13 2019-12-11 111.182 32,174 +237 0.00% 3,577,164
2019-12-12 2019-12-10 111.532 31,937 +118 0.00% 3,561,987
2019-12-11 2019-12-09 113.001 31,819 -177 0.00% 3,595,580
2019-12-10 2019-12-06 112.651 31,996 +339 0.00% 3,604,387
2019-12-04 2019-12-02 112.091 31,657 -536 0.00% 3,548,478
2019-12-03 2019-11-29 111.951 32,193 +466 0.00% 3,604,054
2019-12-02 2019-11-28 113.351 31,727 +188 0.00% 3,596,284
2019-11-28 2019-11-26 115.576 31,539 -358 0.00% 3,645,140
2019-11-27 2019-11-25 117.498 31,897 +966 0.00% 3,747,845
2019-11-26 2019-11-22 114.721 30,931 +21 0.00% 3,548,439
2019-11-22 2019-11-20 116.145 30,910 -1,053 0.00% 3,590,052
2019-11-21 2019-11-19 116.217 31,963 +302 0.00% 3,714,629
2019-11-20 2019-11-18 114.507 31,661 +3,113 0.00% 3,625,421
2019-11-18 2019-11-14 113.582 28,548 +47 0.00% 3,242,531
2019-11-15 2019-11-13 115.504 28,501 +77 0.00% 3,291,992
2019-11-14 2019-11-12 117.213 28,424 +90 0.00% 3,331,676
2019-11-08 2019-11-06 121.913 28,334 -302 0.00% 3,454,295
2019-11-07 2019-11-05 121.201 28,636 +36 0.00% 3,470,721
2019-11-06 2019-11-04 122.127 28,600 -138 0.00% 3,492,834
2019-11-05 2019-11-01 123.195 28,738 +309 0.00% 3,540,385
2019-10-31 2019-10-29 121.130 28,429 +167 0.00% 3,443,608
2019-10-30 2019-10-28 121.201 28,262 -233 0.00% 3,425,392
2019-10-28 2019-10-24 121.557 28,495 +174 0.00% 3,463,777
2019-10-25 2019-10-23 119.492 28,321 +211 0.00% 3,384,140
2019-10-24 2019-10-22 119.635 28,110 -351 0.00% 3,362,931
2019-10-23 2019-10-21 118.923 28,461 -227 0.00% 3,384,655
2019-10-22 2019-10-18 118.709 28,688 +164 0.00% 3,405,522
2019-10-21 2019-10-17 121.273 28,524 -756 0.00% 3,459,178
2019-10-18 2019-10-16 120.133 29,280 +174 0.00% 3,517,499
2019-10-17 2019-10-15 116.786 29,106 +198 0.00% 3,399,180
2019-10-16 2019-10-14 117.783 28,908 -179 0.00% 3,404,876
2019-10-15 2019-10-11 118.068 29,087 -3,395 0.00% 3,434,245
2019-10-14 2019-10-10 114.650 32,482 +3,727 0.00% 3,724,058
2019-10-11 2019-10-09 118.210 28,755 -3,075 0.00% 3,399,142
2019-10-10 2019-10-08 121.557 31,830 +1,005 0.00% 3,869,171
2019-10-09 2019-10-04 124.548 30,825 +1,941 0.00% 3,839,200
2019-10-08 2019-10-03 123.765 28,884 +723 0.00% 3,574,826
2019-10-04 2019-10-02 123.765 28,161 -1,054 0.00% 3,485,344
2019-10-03 2019-09-30 123.124 29,215 +924 0.00% 3,597,068
2019-10-02 2019-09-27 121.913 28,291 -228 0.00% 3,449,053
2019-09-30 2019-09-26 122.056 28,519 +279 0.00% 3,480,911
2019-09-27 2019-09-25 121.486 28,240 -326 0.00% 3,430,769
2019-09-26 2019-09-24 122.839 28,566 +154 0.00% 3,509,024
2019-09-19 2019-09-17 126.969 28,412 +284 0.00% 3,607,455
2019-09-18 2019-09-16 126.613 28,128 -57 0.00% 3,561,381
2019-09-17 2019-09-13 127.753 28,185 -28 0.00% 3,600,711
2019-09-16 2019-09-12 126.898 28,213 -3,090 0.00% 3,580,179
2019-09-13 2019-09-11 128.180 31,303 +407 0.00% 4,012,419
2019-09-12 2019-09-10 126.329 30,896 +282 0.00% 3,903,046
2019-09-11 2019-09-09 126.329 30,614 +292 0.00% 3,867,421
2019-09-10 2019-09-06 127.254 30,322 +298 0.00% 3,858,604
2019-09-09 2019-09-05 127.325 30,024 +544 0.00% 3,822,820
2019-09-06 2019-09-04 130.388 29,480 +819 0.00% 3,843,825
2019-09-05 2019-09-03 123.124 28,661 +304 0.00% 3,528,858
2019-09-04 2019-09-02 122.697 28,357 -836 0.00% 3,479,312
2019-09-02 2019-08-29 127.397 29,193 +645 0.00% 3,719,091
2019-08-30 2019-08-28 128.038 28,548 -905 0.00% 3,655,217
2019-08-29 2019-08-27 127.539 29,453 +628 0.00% 3,756,409
2019-08-28 2019-08-26 127.895 28,825 +336 0.00% 3,686,578
2019-08-27 2019-08-23 131.100 28,489 +231 0.00% 3,734,898
2019-08-26 2019-08-22 132.168 28,258 +51 0.00% 3,734,799
2019-08-23 2019-08-21 134.304 28,207 -613 0.00% 3,788,318
2019-08-22 2019-08-20 133.592 28,820 +348 0.00% 3,850,123
2019-08-21 2019-08-19 134.019 28,472 -419 0.00% 3,815,798
2019-08-20 2019-08-16 131.883 28,891 -928 0.00% 3,810,231
2019-08-19 2019-08-15 128.821 29,819 +1,181 0.00% 3,841,311
2019-08-16 2019-08-14 123.694 28,638 -628 0.00% 3,542,340
2019-08-15 2019-08-13 123.266 29,266 +579 0.00% 3,607,516
2019-08-14 2019-08-12 126.898 28,687 +366 0.00% 3,640,329
2019-08-13 2019-08-09 129.604 28,321 -599 0.00% 3,670,521
2019-08-12 2019-08-08 131.527 28,920 -1,454 0.00% 3,803,759
2019-08-09 2019-08-07 130.388 30,374 +80 0.00% 3,960,392
2019-08-08 2019-08-06 131.028 30,294 +391 0.00% 3,969,376
2019-08-07 2019-08-05 129.106 29,903 +51 0.00% 3,860,649
2019-08-06 2019-08-02 131.171 29,852 -808 0.00% 3,915,713
2019-08-05 2019-08-01 128.821 30,660 +218 0.00% 3,949,649
2019-08-02 2019-07-31 130.174 30,442 -14 0.00% 3,962,754
2019-07-31 2019-07-29 131.527 30,456 +1,994 0.00% 4,005,784
2019-07-30 2019-07-26 135.301 28,462 +182 0.00% 3,850,940
2019-07-29 2019-07-25 135.800 28,280 -224 0.00% 3,840,413
2019-07-26 2019-07-24 135.942 28,504 -70 0.00% 3,874,891
2019-07-25 2019-07-23 136.512 28,574 -139 0.00% 3,900,686
2019-07-24 2019-07-22 136.725 28,713 +469 0.00% 3,925,795
2019-07-23 2019-07-19 138.434 28,244 -351 0.00% 3,909,941
2019-07-18 2019-07-16 139.431 28,595 +242 0.00% 3,987,040
2019-07-17 2019-07-15 139.004 28,353 -11 0.00% 3,941,183
2019-07-16 2019-07-12 139.645 28,364 -14 0.00% 3,960,891
2019-07-12 2019-07-10 138.577 28,378 +40 0.00% 3,932,533
2019-07-11 2019-07-09 138.648 28,338 +11 0.00% 3,929,008
2019-07-09 2019-07-05 141.283 28,327 -3,160 0.00% 4,002,119
2019-07-08 2019-07-04 139.574 31,487 +71 0.00% 4,394,760
2019-07-05 2019-07-03 139.431 31,416 -329 0.00% 4,380,376
2019-07-04 2019-07-02 136.725 31,745 +289 0.00% 4,340,346
2019-07-03 2019-06-28 136.725 31,456 +201 0.00% 4,300,832
2019-06-28 2019-06-26 139.075 31,255 -2,106 0.00% 4,346,799
2019-06-26 2019-06-24 138.506 33,361 +82 0.00% 4,620,686
2019-06-25 2019-06-21 136.868 33,279 +75 0.00% 4,554,822
2019-06-24 2019-06-20 138.363 33,204 -351 0.00% 4,594,212
2019-06-21 2019-06-19 138.150 33,555 +460 0.00% 4,635,609
2019-06-20 2019-06-18 140.537 33,095 +14 0.00% 4,651,063
2019-06-19 2019-06-17 138.875 33,081 -898 0.00% 4,594,119
2019-06-18 2019-06-14 138.514 33,979 +3,502 0.00% 4,706,553
2019-06-17 2019-06-13 138.586 30,477 +545 0.00% 4,223,680
2019-06-13 2019-06-11 143.427 29,932 +104 0.00% 4,293,055
2019-06-12 2019-06-10 142.054 29,828 -283 0.00% 4,237,189
2019-06-11 2019-06-06 140.031 30,111 -156 0.00% 4,216,471
2019-06-10 2019-06-05 137.936 30,267 +28 0.00% 4,174,895
2019-06-05 2019-06-03 138.514 30,239 -21 0.00% 4,188,512
2019-06-04 2019-05-31 135.551 30,260 +477 0.00% 4,101,776
2019-05-31 2019-05-29 139.959 29,783 -1,384 0.00% 4,168,389
2019-05-30 2019-05-28 138.803 31,167 +91 0.00% 4,326,060
2019-05-29 2019-05-27 139.959 31,076 +129 0.00% 4,349,356
2019-05-28 2019-05-24 140.681 30,947 +9 0.00% 4,353,662
2019-05-27 2019-05-23 140.609 30,938 +229 0.00% 4,350,160
2019-05-24 2019-05-22 140.031 30,709 +69 0.00% 4,300,210
2019-05-22 2019-05-20 140.898 30,640 -1,515 0.00% 4,317,115
2019-05-21 2019-05-17 137.068 32,155 +1,670 0.00% 4,407,436
2019-05-20 2019-05-16 139.236 30,485 -104 0.00% 4,244,613
2019-05-17 2019-05-15 137.936 30,589 +541 0.00% 4,219,310
2019-05-16 2019-05-14 139.886 30,048 +34 0.00% 4,203,307
2019-05-15 2019-05-10 134.756 30,014 -346 0.00% 4,044,575
2019-05-14 2019-05-09 133.745 30,360 -1,728 0.00% 4,060,489
2019-05-10 2019-05-08 136.129 32,088 +474 0.00% 4,368,112
2019-05-09 2019-05-07 136.852 31,614 +144 0.00% 4,326,429
2019-05-08 2019-05-06 137.502 31,470 -649 0.00% 4,327,188
2019-05-07 2019-05-03 138.658 32,119 +1,170 0.00% 4,453,559
2019-05-06 2019-05-02 137.285 30,949 -5,428 0.00% 4,248,840
2019-05-02 2019-04-29 135.407 36,377 +93 0.00% 4,925,685
2019-04-29 2019-04-25 132.011 36,284 -1,845 0.00% 4,789,872
2019-04-26 2019-04-24 130.349 38,129 -692 0.00% 4,970,066
2019-04-25 2019-04-23 130.638 38,821 +384 0.00% 5,071,487
2019-04-24 2019-04-18 131.505 38,437 +323 0.00% 5,054,650
2019-04-17 2019-04-15 131.649 38,114 +124 0.00% 5,017,682
2019-04-16 2019-04-12 133.456 37,990 -320 0.00% 5,069,982
2019-04-15 2019-04-11 132.950 38,310 +250 0.00% 5,093,311
2019-04-12 2019-04-10 134.684 38,060 -323 0.00% 5,126,074
2019-04-11 2019-04-09 134.540 38,383 +315 0.00% 5,164,030
2019-04-10 2019-04-08 133.167 38,068 +218 0.00% 5,069,389
2019-04-08 2019-04-03 134.467 37,850 -1,038 0.00% 5,089,586
2019-04-03 2019-04-01 133.745 38,888 +284 0.00% 5,201,064
2019-04-02 2019-03-29 132.661 38,604 +5,817 0.00% 5,121,241
2019-04-01 2019-03-28 131.938 32,787 -2,573 0.00% 4,325,862
2019-03-27 2019-03-25 127.748 35,360 -674 0.00% 4,517,152
2019-03-26 2019-03-22 127.242 36,034 +446 0.00% 4,585,028
2019-03-25 2019-03-21 126.158 35,588 +2,748 0.00% 4,489,707
2019-03-22 2019-03-20 126.086 32,840 +38 0.00% 4,140,652
2019-03-21 2019-03-19 127.314 32,802 +272 0.00% 4,176,153
2019-03-20 2019-03-18 126.158 32,530 +111 0.00% 4,103,916
2019-03-18 2019-03-14 126.230 32,419 -296 0.00% 4,092,255
2019-03-15 2019-03-13 127.675 32,715 +274 0.00% 4,176,896
2019-03-14 2019-03-12 128.326 32,441 -246 0.00% 4,163,009
2019-03-13 2019-03-11 127.169 32,687 +80 0.00% 4,156,789
2019-03-08 2019-03-06 129.482 32,607 -1,592 0.00% 4,222,008
2019-03-07 2019-03-05 129.554 34,199 +80 0.00% 4,430,614
2019-03-06 2019-03-04 130.204 34,119 +121 0.00% 4,442,437
2019-03-05 2019-03-01 130.204 33,998 +28 0.00% 4,426,682
2019-03-04 2019-02-28 128.253 33,970 +497 0.00% 4,356,765
2019-03-01 2019-02-27 128.759 33,473 +435 0.00% 4,309,953
2019-02-28 2019-02-26 127.748 33,038 +65 0.00% 4,220,522
2019-02-26 2019-02-22 128.759 32,973 +187 0.00% 4,245,574
2019-02-25 2019-02-21 129.482 32,786 +31 0.00% 4,245,185
2019-02-22 2019-02-20 130.132 32,755 -101 0.00% 4,262,472
2019-02-21 2019-02-19 128.326 32,856 -261 0.00% 4,216,265
2019-02-20 2019-02-18 126.013 33,117 -2,288 0.00% 4,173,185
2019-02-18 2019-02-14 125.219 35,405 -320 0.00% 4,433,364
2019-02-15 2019-02-13 124.279 35,725 +1,708 0.00% 4,439,876
2019-02-14 2019-02-12 124.785 34,017 +709 0.00% 4,244,813
2019-02-13 2019-02-11 125.146 33,308 +495 0.00% 4,168,374
2019-02-11 2019-02-04 125.291 32,813 +438 0.00% 4,111,168
2019-02-08 2019-01-31 124.279 32,375 +69 0.00% 4,023,541
2019-02-01 2019-01-30 122.979 32,306 -346 0.00% 3,972,949
2019-01-31 2019-01-29 123.484 32,652 -135 0.00% 4,032,014
2019-01-30 2019-01-28 121.967 32,787 -321 0.00% 3,998,935
2019-01-29 2019-01-25 120.088 33,108 -692 0.00% 3,975,888
2019-01-25 2019-01-23 117.054 33,800 -231 0.00% 3,956,416
2019-01-24 2019-01-22 115.753 34,031 -28 0.00% 3,939,195
2019-01-23 2019-01-21 113.730 34,059 +185 0.00% 3,873,529
2019-01-22 2019-01-18 114.669 33,874 +157 0.00% 3,884,308
2019-01-17 2019-01-15 116.187 33,717 -1,603 0.00% 3,917,465
2019-01-15 2019-01-11 115.247 35,320 +60 0.00% 4,070,536
2019-01-14 2019-01-10 114.597 35,260 -2,076 0.00% 4,040,692
2019-01-11 2019-01-09 115.464 37,336 -1,952 0.00% 4,310,968
2019-01-10 2019-01-08 116.187 39,288 +844 0.00% 4,564,741
2019-01-09 2019-01-07 117.487 38,444 -687 0.00% 4,516,680
2019-01-08 2019-01-04 116.981 39,131 +353 0.00% 4,577,602
2019-01-07 2019-01-03 112.935 38,778 -202 0.00% 4,379,400
2019-01-04 2019-01-02 113.007 38,980 +73 0.00% 4,405,029
2019-01-03 2018-12-31 114.597 38,907 -332 0.00% 4,458,627
2019-01-02 2018-12-27 114.019 39,239 +618 0.00% 4,473,991
2018-12-28 2018-12-24 113.874 38,621 -198 0.00% 4,397,946
2018-12-21 2018-12-19 113.513 38,819 +277 0.00% 4,406,469
2018-12-19 2018-12-17 114.380 38,542 -346 0.00% 4,408,444
2018-12-18 2018-12-14 113.947 38,888 +181 0.00% 4,431,161
2018-12-17 2018-12-13 114.091 38,707 -42 0.00% 4,416,130
2018-12-14 2018-12-12 112.574 38,749 -307 0.00% 4,362,126
2018-12-13 2018-12-11 111.490 39,056 -414 0.00% 4,354,356
2018-12-12 2018-12-10 110.840 39,470 +1,540 0.00% 4,374,845
2018-12-11 2018-12-07 114.669 37,930 -1,266 0.00% 4,349,406
2018-12-10 2018-12-06 111.635 39,196 +246 0.00% 4,375,628
2018-12-07 2018-12-05 111.273 38,950 -38 0.00% 4,334,095
2018-12-06 2018-12-04 110.768 38,988 +365 0.00% 4,318,603
2018-12-05 2018-12-03 109.322 38,623 -300 0.00% 4,222,359
2018-12-03 2018-11-29 109.033 38,923 -4,090 0.00% 4,243,906
2018-11-30 2018-11-28 107.877 43,013 -346 0.00% 4,640,126
2018-11-29 2018-11-27 105.493 43,359 +36 0.00% 4,574,065
2018-11-28 2018-11-26 110.882 43,323 -2,141 0.00% 4,803,741
2018-11-27 2018-11-23 109.264 45,464 +787 0.00% 4,967,594
2018-11-26 2018-11-22 109.706 44,677 +183 0.00% 4,901,314
2018-11-19 2018-11-15 109.191 44,494 -89 0.00% 4,858,336
2018-11-14 2018-11-12 106.544 44,583 +71 0.00% 4,750,041
2018-11-13 2018-11-09 105.882 44,512 +89 0.00% 4,713,020
2018-11-06 2018-11-02 106.323 44,423 -1,941 0.00% 4,723,195
2018-11-05 2018-11-01 104.044 46,364 +44 0.00% 4,823,886
2018-11-02 2018-10-31 102.206 46,320 +1,448 0.00% 4,734,161
2018-11-01 2018-10-30 106.029 44,872 +307 0.00% 4,757,736
2018-10-31 2018-10-29 107.573 44,565 +10 0.00% 4,793,999
2018-10-30 2018-10-26 107.206 44,555 -603 0.00% 4,776,543
2018-10-29 2018-10-25 106.544 45,158 +343 0.00% 4,811,304
2018-10-26 2018-10-24 107.132 44,815 +388 0.00% 4,801,121
2018-10-25 2018-10-23 106.323 44,427 +67 0.00% 4,723,620
2018-10-24 2018-10-22 108.676 44,360 -340 0.00% 4,820,873
2018-10-23 2018-10-19 107.573 44,700 +236 0.00% 4,808,521
2018-10-22 2018-10-18 108.529 44,464 -680 0.00% 4,825,636
2018-10-19 2018-10-16 105.147 45,144 +195 0.00% 4,746,743
2018-10-18 2018-10-15 106.176 44,949 +263 0.00% 4,772,511
2018-10-16 2018-10-12 105.808 44,686 +61 0.00% 4,728,158
2018-10-15 2018-10-11 105.220 44,625 -584 0.00% 4,695,453
2018-10-12 2018-10-10 106.470 45,209 -1,095 0.00% 4,813,413
2018-10-11 2018-10-09 103.823 46,304 +377 0.00% 4,807,429
2018-10-10 2018-10-08 102.720 45,927 +144 0.00% 4,717,633
2018-10-09 2018-10-05 104.338 45,783 +3,727 0.00% 4,776,902
2018-10-08 2018-10-04 107.500 42,056 +77 0.00% 4,521,005
2018-10-05 2018-10-03 110.147 41,979 +41 0.00% 4,623,848
2018-10-03 2018-09-28 113.308 41,938 -257 0.00% 4,751,930
2018-10-02 2018-09-27 112.647 42,195 +91 0.00% 4,753,127
2018-09-28 2018-09-26 112.720 42,104 -3,300 0.00% 4,745,972
2018-09-27 2018-09-24 108.382 45,404 +17 0.00% 4,920,976
2018-09-26 2018-09-21 108.970 45,387 +3,187 0.00% 4,945,832
2018-09-21 2018-09-19 112.058 42,200 +347 0.00% 4,728,867
2018-09-20 2018-09-18 112.426 41,853 -637 0.00% 4,705,370
2018-09-19 2018-09-17 111.470 42,490 +74 0.00% 4,736,370
2018-09-17 2018-09-13 113.456 42,416 +535 0.00% 4,812,329
2018-09-14 2018-09-12 113.161 41,881 -264 0.00% 4,739,312
2018-09-13 2018-09-11 112.426 42,145 -4,228 0.00% 4,738,198
2018-09-12 2018-09-10 109.853 46,373 +562 0.00% 5,094,194
2018-09-10 2018-09-06 111.250 45,811 +8 0.00% 5,096,457
2018-09-07 2018-09-05 111.691 45,803 +342 0.00% 5,115,774
2018-09-06 2018-09-04 115.367 45,461 +3,444 0.00% 5,244,712
2018-09-04 2018-08-31 115.000 42,017 +29 0.00% 4,831,939
2018-09-03 2018-08-30 114.632 41,988 -169 0.00% 4,813,168
2018-08-31 2018-08-29 114.706 42,157 -157 0.00% 4,835,640
2018-08-30 2018-08-28 114.779 42,314 +165 0.00% 4,856,760
2018-08-29 2018-08-27 114.044 42,149 -614 0.00% 4,806,830
2018-08-28 2018-08-24 112.794 42,763 -7,480 0.00% 4,823,399
2018-08-27 2018-08-23 111.764 50,243 +9,054 0.00% 5,615,376
2018-08-24 2018-08-22 112.132 41,189 +3,400 0.00% 4,618,604
2018-08-23 2018-08-21 113.823 37,789 +3,694 0.00% 4,301,263
2018-08-22 2018-08-20 114.411 34,095 -8,776 0.00% 3,900,856
2018-08-21 2018-08-17 113.235 42,871 +8,840 0.00% 4,854,495
2018-08-20 2018-08-16 113.529 34,031 -2,372 0.00% 3,863,507
2018-08-17 2018-08-15 113.529 36,403 -6,772 0.00% 4,132,798
2018-08-14 2018-08-10 112.794 43,175 +1,242 0.00% 4,869,870
2018-08-13 2018-08-09 113.529 41,933 +3,518 0.00% 4,760,613
2018-08-10 2018-08-08 114.485 38,415 +5 0.00% 4,397,938
2018-08-09 2018-08-07 113.235 38,410 -2,357 0.00% 4,349,354
2018-08-08 2018-08-06 111.764 40,767 -2,584 0.00% 4,556,297
2018-08-07 2018-08-03 110.367 43,351 +1,360 0.00% 4,784,532
2018-08-06 2018-08-02 111.764 41,991 +3,839 0.00% 4,693,097
2018-08-02 2018-07-31 114.411 38,152 -2,040 0.00% 4,365,023
2018-08-01 2018-07-30 114.338 40,192 +41 0.00% 4,595,467
2018-07-31 2018-07-27 113.529 40,151 -993 0.00% 4,558,305
2018-07-27 2018-07-25 111.838 41,144 +4,080 0.00% 4,601,457
2018-07-26 2018-07-24 112.867 37,064 -983 0.00% 4,183,313
2018-07-25 2018-07-23 113.456 38,047 -32,552 0.00% 4,316,642
2018-07-20 2018-07-18 108.088 70,599 +45 0.00% 7,630,897
2018-07-19 2018-07-17 109.411 70,554 +321 0.00% 7,719,413
2018-07-17 2018-07-13 110.956 70,233 +29 0.00% 7,792,739
2018-07-16 2018-07-12 110.220 70,204 +640 0.00% 7,737,901
2018-07-12 2018-07-10 109.117 69,564 +74 0.00% 7,590,635
2018-07-11 2018-07-09 111.029 69,490 -5,858 0.00% 7,715,409
2018-07-10 2018-07-06 108.823 75,348 +194 0.01% 8,199,609
2018-07-09 2018-07-05 106.470 75,154 +55 0.01% 8,001,665
2018-07-06 2018-07-04 105.956 75,099 +4,303 0.01% 7,957,155
2018-07-05 2018-07-03 106.103 70,796 +310 0.00% 7,511,639
2018-07-04 2018-06-29 105.367 70,486 +320 0.00% 7,426,920
2018-07-03 2018-06-28 104.411 70,166 -1,020 0.00% 7,326,132
2018-06-29 2018-06-27 103.676 71,186 +204 0.00% 7,380,289
2018-06-28 2018-06-26 104.779 70,982 -308 0.00% 7,437,428
2018-06-26 2018-06-22 102.941 71,290 -3,060 0.00% 7,338,653
2018-06-22 2018-06-20 104.044 74,350 -380 0.01% 7,735,655
2018-06-21 2018-06-19 106.259 74,730 -161 0.01% 7,940,742
2018-06-20 2018-06-15 107.158 74,891 +1,378 0.01% 8,025,147
2018-06-19 2018-06-14 106.933 73,513 +23 0.01% 7,860,969
2018-06-14 2018-06-12 109.329 73,490 -209 0.01% 8,034,610
2018-06-13 2018-06-11 110.078 73,699 +297 0.01% 8,112,648
2018-06-12 2018-06-08 109.779 73,402 -525 0.01% 8,057,969
2018-06-11 2018-06-07 110.303 73,927 -6,741 0.01% 8,154,354
2018-06-08 2018-06-06 108.431 80,668 +391 0.01% 8,746,888
2018-06-07 2018-06-05 109.180 80,277 -259 0.01% 8,764,606
2018-06-06 2018-06-04 108.431 80,536 +383 0.01% 8,732,575
2018-05-30 2018-05-28 104.836 80,153 -2,337 0.01% 8,402,945
2018-05-28 2018-05-24 104.986 82,490 -2,236 0.01% 8,660,302
2018-05-25 2018-05-23 103.863 84,726 -2,337 0.01% 8,799,883
2018-05-24 2018-05-21 103.039 87,063 -369 0.01% 8,970,895
2018-05-23 2018-05-18 100.868 87,432 -126 0.01% 8,819,049
2018-05-21 2018-05-17 100.868 87,558 -258 0.01% 8,831,758
2018-05-18 2018-05-16 101.467 87,816 +450 0.01% 8,910,389
2018-05-17 2018-05-15 102.290 87,366 -141 0.01% 8,936,694
2018-05-16 2018-05-14 102.814 87,507 -51 0.01% 8,996,986
2018-05-15 2018-05-11 101.317 87,558 -3,344 0.01% 8,871,098
2018-05-14 2018-05-10 100.268 90,902 +315 0.01% 9,114,603
2018-05-11 2018-05-09 100.343 90,587 -1,001 0.01% 9,089,802
2018-05-09 2018-05-07 99.595 91,588 +2,255 0.01% 9,121,661
2018-05-08 2018-05-04 100.343 89,333 +3,339 0.01% 8,963,971
2018-05-07 2018-05-03 100.942 85,994 +296 0.01% 8,680,441
2018-05-03 2018-04-30 104.237 85,698 -3,462 0.01% 8,932,924
2018-05-02 2018-04-27 101.092 89,160 +396 0.01% 9,013,377
2018-04-30 2018-04-26 99.744 88,764 -505 0.01% 8,853,700
2018-04-27 2018-04-25 100.268 89,269 +402 0.01% 8,950,864
2018-04-25 2018-04-23 101.092 88,867 +3,835 0.01% 8,983,757
2018-04-24 2018-04-20 102.365 85,032 +136 0.01% 8,704,316
2018-04-23 2018-04-19 103.938 84,896 +22 0.01% 8,823,897
2018-04-20 2018-04-18 102.964 84,874 +195 0.01% 8,738,987
2018-04-19 2018-04-17 102.889 84,679 -2,281 0.01% 8,712,568
2018-04-18 2018-04-16 101.392 86,960 +134 0.01% 8,817,022
2018-04-17 2018-04-13 101.991 86,826 +17 0.01% 8,855,450
2018-04-16 2018-04-12 102.290 86,809 -540 0.01% 8,879,718
2018-04-13 2018-04-11 101.766 87,349 +175 0.01% 8,889,168
2018-04-12 2018-04-10 102.141 87,174 +83 0.01% 8,903,998
2018-04-11 2018-04-09 102.066 87,091 -640 0.01% 8,888,999
2018-04-10 2018-04-06 100.044 87,731 -621 0.01% 8,776,943
2018-04-09 2018-04-04 98.546 88,352 +1,085 0.01% 8,706,748
2018-04-04 2018-03-29 100.343 87,267 +669 0.01% 8,756,662
2018-04-03 2018-03-28 100.793 86,598 +693 0.01% 8,728,440
2018-03-29 2018-03-27 101.541 85,905 -1,002 0.01% 8,722,919
2018-03-26 2018-03-22 102.215 86,907 -2,935 0.01% 8,883,235
2018-03-23 2018-03-21 101.991 89,842 +2,000 0.01% 9,163,054
2018-03-22 2018-03-20 102.141 87,842 +179 0.01% 8,972,228
2018-03-20 2018-03-16 102.889 87,663 +143 0.01% 9,019,590
2018-03-19 2018-03-15 103.039 87,520 -2,253 0.01% 9,017,984
2018-03-16 2018-03-14 102.590 89,773 +180 0.01% 9,209,796
2018-03-15 2018-03-13 102.590 89,593 -303 0.01% 9,191,330
2018-03-14 2018-03-12 101.916 89,896 +176 0.01% 9,161,830
2018-03-13 2018-03-09 101.017 89,720 +23 0.01% 9,063,270
2018-03-12 2018-03-08 101.841 89,697 -116 0.01% 9,134,832
2018-03-09 2018-03-07 99.370 89,813 -619 0.01% 8,924,705
2018-03-08 2018-03-06 99.969 90,432 +603 0.01% 9,040,389
2018-03-07 2018-03-05 100.418 89,829 +329 0.01% 9,020,468
2018-03-06 2018-03-02 103.039 89,500 -7,001 0.01% 9,222,002
2018-03-05 2018-03-01 102.814 96,501 -2,987 0.01% 9,921,700
2018-03-02 2018-02-28 100.194 99,488 +332 0.01% 9,968,058
2018-03-01 2018-02-27 101.092 99,156 -334 0.01% 10,023,895
2018-02-28 2018-02-26 100.718 99,490 +181 0.01% 10,020,409
2018-02-27 2018-02-23 97.648 99,309 +50 0.01% 9,697,280
2018-02-26 2018-02-22 97.348 99,259 +2,755 0.01% 9,662,666
2018-02-23 2018-02-21 98.172 96,504 +334 0.01% 9,473,964
2018-02-22 2018-02-20 97.348 96,170 -281 0.01% 9,361,958
2018-02-21 2018-02-15 96.899 96,451 +18,639 0.01% 9,345,978
2018-02-14 2018-02-12 98.846 77,812 -1,069 0.01% 7,691,379
2018-02-13 2018-02-09 97.498 78,881 +1,056 0.01% 7,690,722
2018-02-12 2018-02-08 98.995 77,825 -973 0.01% 7,704,320
2018-02-09 2018-02-07 99.145 78,798 +129 0.01% 7,812,444
2018-02-08 2018-02-06 99.070 78,669 +667 0.01% 7,793,763
2018-02-07 2018-02-05 100.568 78,002 +1,354 0.01% 7,844,504
2018-02-05 2018-02-01 103.414 76,648 -331 0.01% 7,926,441
2018-02-02 2018-01-31 103.638 76,979 +415 0.01% 7,977,964
2018-02-01 2018-01-30 103.713 76,564 +3,563 0.01% 7,940,688
2018-01-31 2018-01-29 104.761 73,001 +581 0.01% 7,647,690
2018-01-30 2018-01-26 105.585 72,420 +244 0.00% 7,646,476
2018-01-29 2018-01-25 105.510 72,176 -21,033 0.00% 7,615,309
2018-01-26 2018-01-24 106.334 93,209 +27 0.01% 9,911,284
2018-01-24 2018-01-22 105.585 93,182 +118 0.01% 9,838,635
2018-01-23 2018-01-19 106.034 93,064 +70 0.01% 9,867,990
2018-01-18 2018-01-16 105.585 92,994 +58 0.01% 9,818,785
2018-01-17 2018-01-15 105.735 92,936 +939 0.01% 9,826,580
2018-01-16 2018-01-12 105.510 91,997 -5 0.01% 9,706,628
2018-01-15 2018-01-11 106.708 92,002 +7 0.01% 9,817,386
2018-01-12 2018-01-10 107.907 91,995 +1,182 0.01% 9,926,861
2018-01-11 2018-01-09 111.201 90,813 -4,664 0.01% 10,098,531
2018-01-10 2018-01-08 109.928 95,477 +14 0.01% 10,495,631
2018-01-09 2018-01-05 110.827 95,463 -3,182 0.01% 10,579,875
2018-01-08 2018-01-04 110.078 98,645 +2,782 0.01% 10,858,658
2018-01-05 2018-01-03 110.303 95,863 -2,116 0.01% 10,573,956
2018-01-04 2018-01-02 109.629 97,979 -1,959 0.01% 10,741,324
2018-01-03 2017-12-29 108.506 99,938 +2,162 0.01% 10,843,832
2018-01-02 2017-12-28 109.180 97,776 -314 0.01% 10,675,138
2017-12-29 2017-12-27 107.832 98,090 +594 0.01% 10,577,206
2017-12-28 2017-12-22 106.933 97,496 -1,616 0.01% 10,425,544
2017-12-22 2017-12-20 106.933 99,112 +293 0.01% 10,598,348
2017-12-21 2017-12-19 106.409 98,819 +108 0.01% 10,515,217
2017-12-20 2017-12-18 105.061 98,711 +16 0.01% 10,370,673
2017-12-18 2017-12-14 104.087 98,695 -134 0.01% 10,272,915
2017-12-15 2017-12-13 104.612 98,829 +41,064 0.01% 10,338,667
2017-12-14 2017-12-12 106.933 57,765 -2,591 0.00% 6,176,987
2017-12-13 2017-12-11 104.687 60,356 +200 0.00% 6,318,462
2017-12-12 2017-12-08 104.537 60,156 +201 0.00% 6,288,515
2017-12-11 2017-12-07 103.488 59,955 -1,485 0.00% 6,204,648
2017-12-08 2017-12-06 103.863 61,440 +233 0.00% 6,381,333
2017-12-06 2017-12-04 104.237 61,207 +3,185 0.00% 6,380,050
2017-12-04 2017-11-30 104.312 58,022 +4,006 0.00% 6,052,399
2017-12-01 2017-11-29 105.360 54,016 -1,238 0.00% 5,691,153
2017-11-30 2017-11-28 104.836 55,254 +206 0.00% 5,792,626
2017-11-29 2017-11-27 104.087 55,048 +534 0.00% 5,729,808
2017-11-28 2017-11-24 104.387 54,514 +659 0.00% 5,690,554
2017-11-27 2017-11-23 103.114 53,855 +264 0.00% 5,553,205
2017-11-24 2017-11-22 102.066 53,591 +14 0.00% 5,469,800
2017-11-22 2017-11-20 105.790 53,577 +315 0.00% 5,667,900
2017-11-21 2017-11-17 105.485 53,262 +1,227 0.00% 5,618,339
2017-11-20 2017-11-16 104.265 52,035 +129 0.00% 5,425,453
2017-11-17 2017-11-15 104.723 51,906 +403 0.00% 5,435,740
2017-11-16 2017-11-14 104.799 51,503 +506 0.00% 5,397,462
2017-11-14 2017-11-10 104.951 50,997 +332 0.00% 5,352,207
2017-11-13 2017-11-09 105.333 50,665 -13,663 0.00% 5,336,671
2017-11-10 2017-11-08 101.217 64,328 +204 0.00% 6,511,072
2017-11-09 2017-11-07 101.217 64,124 -277 0.00% 6,490,423
2017-11-03 2017-11-01 98.092 64,401 +288 0.00% 6,317,213
2017-10-31 2017-10-27 101.445 64,113 -159 0.00% 6,503,970
2017-10-30 2017-10-26 101.141 64,272 +64 0.00% 6,500,505
2017-10-27 2017-10-25 100.226 64,208 +143 0.00% 6,435,307
2017-10-26 2017-10-24 100.607 64,065 -308 0.00% 6,445,389
2017-10-25 2017-10-23 101.522 64,373 +25 0.00% 6,535,252
2017-10-24 2017-10-20 101.217 64,348 +102 0.00% 6,513,096
2017-10-23 2017-10-19 98.397 64,246 +146 0.00% 6,321,595
2017-10-20 2017-10-18 98.320 64,100 -5,485 0.00% 6,302,344
2017-10-19 2017-10-17 97.939 69,585 +397 0.00% 6,815,114
2017-10-18 2017-10-16 97.330 69,188 +540 0.00% 6,734,045
2017-10-17 2017-10-13 97.025 68,648 +57 0.00% 6,660,558
2017-10-16 2017-10-12 96.796 68,591 -193 0.00% 6,639,345
2017-10-13 2017-10-11 97.177 68,784 -6,554 0.00% 6,684,239
2017-10-12 2017-10-10 97.177 75,338 +211 0.01% 7,321,138
2017-10-11 2017-10-09 97.406 75,127 +275 0.01% 7,317,812
2017-10-10 2017-10-06 96.872 74,852 +498 0.01% 7,251,090
2017-10-09 2017-10-04 97.939 74,354 -6,561 0.01% 7,282,187
2017-10-06 2017-10-03 96.949 80,915 +33 0.01% 7,844,595
2017-10-04 2017-09-29 96.491 80,882 +54 0.01% 7,804,408
2017-10-03 2017-09-28 95.729 80,828 +119 0.01% 7,737,592
2017-09-28 2017-09-26 95.043 80,709 +656 0.01% 7,670,837
2017-09-27 2017-09-25 95.348 80,053 +579 0.01% 7,632,895
2017-09-26 2017-09-22 96.567 79,474 +149 0.01% 7,674,605
2017-09-25 2017-09-21 97.025 79,325 +40 0.01% 7,696,492
2017-09-21 2017-09-19 98.320 79,285 +85 0.01% 7,795,341
2017-09-20 2017-09-18 99.311 79,200 -956 0.01% 7,865,457
2017-09-19 2017-09-15 98.625 80,156 +161 0.01% 7,905,415
2017-09-18 2017-09-14 97.635 79,995 -79 0.01% 7,810,275
2017-09-14 2017-09-12 98.854 80,074 -28 0.01% 7,915,637
2017-09-13 2017-09-11 98.625 80,102 +131 0.01% 7,900,089
2017-09-08 2017-09-06 98.320 79,971 +626 0.01% 7,862,788
2017-09-07 2017-09-05 98.473 79,345 +509 0.01% 7,813,335
2017-09-06 2017-09-04 97.711 78,836 +251 0.01% 7,703,125
2017-09-04 2017-08-31 98.473 78,585 +6,825 0.01% 7,738,495
2017-09-01 2017-08-30 97.406 71,760 +6,832 0.00% 6,989,846
2017-08-31 2017-08-29 96.949 64,928 -1,230 0.00% 6,294,678
2017-08-30 2017-08-28 96.644 66,158 -173 0.00% 6,393,755
2017-08-29 2017-08-25 97.101 66,331 +633 0.00% 6,440,808
2017-08-28 2017-08-24 96.796 65,698 +831 0.00% 6,359,313
2017-08-24 2017-08-21 96.034 64,867 +113 0.00% 6,229,436
2017-08-22 2017-08-18 96.186 64,754 -105 0.00% 6,228,455
2017-08-21 2017-08-17 96.491 64,859 +40 0.00% 6,258,328
2017-08-18 2017-08-16 96.796 64,819 +6,468 0.00% 6,274,229
2017-08-17 2017-08-15 96.186 58,351 -6 0.00% 5,612,573
2017-08-16 2017-08-14 96.263 58,357 -468 0.00% 5,617,598
2017-08-15 2017-08-11 95.272 58,825 +3,326 0.00% 5,604,364
2017-08-14 2017-08-10 95.958 55,499 +463 0.00% 5,325,559
2017-08-11 2017-08-09 96.415 55,036 -2,595 0.00% 5,306,299
2017-08-10 2017-08-08 96.720 57,631 +10 0.00% 5,574,066
2017-08-08 2017-08-04 97.406 57,621 +229 0.00% 5,612,625
2017-08-07 2017-08-03 96.949 57,392 -967 0.00% 5,564,073
2017-08-04 2017-08-02 97.177 58,359 +250 0.00% 5,671,166
2017-08-03 2017-08-01 96.949 58,109 +129 0.00% 5,633,585
2017-08-02 2017-07-31 96.796 57,980 +210 0.00% 5,612,241
2017-08-01 2017-07-28 97.406 57,770 +706 0.00% 5,627,138
2017-07-31 2017-07-27 95.653 57,064 -13,485 0.00% 5,458,336
2017-07-28 2017-07-26 92.985 70,549 +136 0.00% 6,560,018
2017-07-27 2017-07-25 93.747 70,413 +171 0.00% 6,601,039
2017-07-26 2017-07-24 94.357 70,242 +381 0.00% 6,627,838
2017-07-24 2017-07-20 93.214 69,861 +195 0.00% 6,512,018
2017-07-21 2017-07-19 93.824 69,666 +6,606 0.00% 6,536,320
2017-07-20 2017-07-18 93.976 63,060 +255 0.00% 5,926,133
2017-07-19 2017-07-17 93.290 62,805 -196 0.00% 5,859,088
2017-07-18 2017-07-14 92.909 63,001 -63 0.00% 5,853,364
2017-07-17 2017-07-13 92.147 63,064 +441 0.00% 5,811,151
2017-07-14 2017-07-12 91.842 62,623 +6,319 0.00% 5,751,422
2017-07-12 2017-07-10 92.757 56,304 -781 0.00% 5,222,569
2017-07-10 2017-07-06 90.394 57,085 +28 0.00% 5,160,135
2017-07-07 2017-07-05 89.860 57,057 +328 0.00% 5,127,163
2017-07-05 2017-07-03 89.937 56,729 +130 0.00% 5,102,012
2017-07-03 2017-06-29 91.308 56,599 +31 0.00% 5,167,969
2017-06-30 2017-06-28 90.927 56,568 +6,560 0.00% 5,143,581
2017-06-29 2017-06-27 91.842 50,008 +447 0.00% 4,592,835
2017-06-28 2017-06-26 92.528 49,561 +275 0.00% 4,585,779
2017-06-27 2017-06-23 92.147 49,286 +102 0.00% 4,541,551
2017-06-26 2017-06-22 93.214 49,184 +870 0.00% 4,584,634
2017-06-23 2017-06-21 93.595 48,314 -186 0.00% 4,521,950
2017-06-21 2017-06-19 98.151 48,500 -217 0.00% 4,760,304
2017-06-20 2017-06-16 97.452 48,717 +1,190 0.00% 4,747,556
2017-06-19 2017-06-15 97.762 47,527 +35 0.00% 4,646,351
2017-06-16 2017-06-14 98.772 47,492 +1,932 0.00% 4,690,870
2017-06-15 2017-06-13 98.384 45,560 +1,793 0.00% 4,482,354
2017-06-14 2017-06-12 96.908 43,767 +114 0.00% 4,241,380
2017-06-13 2017-06-09 98.228 43,653 -591 0.00% 4,287,957
2017-06-12 2017-06-08 97.219 44,244 +567 0.00% 4,301,348
2017-06-09 2017-06-07 95.743 43,677 -582 0.00% 4,181,785
2017-06-08 2017-06-06 95.743 44,259 +214 0.00% 4,237,508
2017-06-07 2017-06-05 96.209 44,045 +443 0.00% 4,237,540
2017-06-06 2017-06-02 96.287 43,602 -447 0.00% 4,198,305
2017-06-05 2017-06-01 95.899 44,049 -1,139 0.00% 4,224,243
2017-06-02 2017-05-31 95.510 45,188 -18,637 0.00% 4,315,927
2017-06-01 2017-05-29 95.510 63,825 +348 0.00% 6,095,955
2017-05-31 2017-05-26 93.414 63,477 -12,689 0.00% 5,929,634
2017-05-29 2017-05-25 93.103 76,166 -46 0.01% 7,091,305
2017-05-26 2017-05-24 91.628 76,212 -1,318 0.01% 6,983,147
2017-05-25 2017-05-23 90.230 77,530 +2,368 0.01% 6,995,548
2017-05-24 2017-05-22 90.541 75,162 +263 0.01% 6,805,229
2017-05-23 2017-05-19 90.696 74,899 +108 0.01% 6,793,048
2017-05-22 2017-05-18 90.386 74,791 +73 0.01% 6,760,023
2017-05-19 2017-05-17 91.861 74,718 +754 0.01% 6,863,661
2017-05-17 2017-05-15 90.230 73,964 +292 0.01% 6,673,787
2017-05-16 2017-05-12 90.230 73,672 -363 0.01% 6,647,440
2017-05-15 2017-05-11 89.065 74,035 +11 0.01% 6,593,961
2017-05-12 2017-05-10 87.279 74,024 +169 0.01% 6,460,776
2017-05-10 2017-05-08 87.435 73,855 -966 0.01% 6,457,496
2017-05-09 2017-05-05 86.503 74,821 +477 0.01% 6,472,239
2017-05-08 2017-05-04 87.124 74,344 -2,488 0.01% 6,477,160
2017-05-05 2017-05-02 86.736 76,832 +260 0.01% 6,664,095
2017-05-04 2017-04-28 86.891 76,572 -568 0.01% 6,653,435
2017-05-02 2017-04-27 86.891 77,140 +14 0.01% 6,702,789
2017-04-28 2017-04-26 87.512 77,126 -1,818 0.01% 6,749,484
2017-04-27 2017-04-25 87.357 78,944 -644 0.01% 6,896,321
2017-04-26 2017-04-24 86.814 79,588 +159 0.01% 6,909,319
2017-04-21 2017-04-19 86.192 79,429 +266 0.01% 6,846,174
2017-04-20 2017-04-18 85.416 79,163 +1,287 0.01% 6,761,776
2017-04-19 2017-04-13 86.658 77,876 +6 0.01% 6,748,600
2017-04-18 2017-04-12 87.745 77,870 +32,133 0.01% 6,832,733
2017-04-13 2017-04-11 86.348 45,737 +3 0.00% 3,949,283
2017-04-12 2017-04-10 85.882 45,734 +644 0.00% 3,927,717
2017-04-10 2017-04-06 86.503 45,090 +277 0.00% 3,900,419
2017-04-07 2017-04-05 87.124 44,813 +507 0.00% 3,904,296
2017-04-06 2017-04-03 85.416 44,306 -243 0.00% 3,784,435
2017-04-05 2017-03-31 84.562 44,549 +197 0.00% 3,767,139
2017-04-03 2017-03-30 84.251 44,352 -644 0.00% 3,736,705
2017-03-30 2017-03-28 83.708 44,996 -251 0.00% 3,766,505
2017-03-29 2017-03-27 82.543 45,247 +311 0.00% 3,734,813
2017-03-27 2017-03-23 82.310 44,936 -1,288 0.00% 3,698,675
2017-03-22 2017-03-20 81.999 46,224 -1,781 0.00% 3,790,332
2017-03-21 2017-03-17 81.300 48,005 +1,638 0.00% 3,902,824
2017-03-20 2017-03-16 81.378 46,367 +951 0.00% 3,773,255
2017-03-17 2017-03-15 79.126 45,416 +35 0.00% 3,593,593
2017-03-16 2017-03-14 79.592 45,381 +28 0.00% 3,611,967
2017-03-15 2017-03-13 79.437 45,353 +509 0.00% 3,602,695
2017-03-14 2017-03-10 79.670 44,844 +108 0.00% 3,572,708
2017-03-13 2017-03-09 79.747 44,736 +322 0.00% 3,567,578
2017-03-10 2017-03-08 80.990 44,414 -289 0.00% 3,597,080
2017-03-08 2017-03-06 81.223 44,703 +7 0.00% 3,630,899
2017-03-07 2017-03-03 81.300 44,696 +1,373 0.00% 3,633,801
2017-03-03 2017-03-01 83.242 43,323 -223 0.00% 3,606,278
2017-03-01 2017-02-27 84.251 43,546 +147 0.00% 3,668,798
2017-02-24 2017-02-22 83.086 43,399 +34 0.00% 3,605,864
2017-02-23 2017-02-21 82.853 43,365 +34 0.00% 3,592,937
2017-02-21 2017-02-17 82.387 43,331 -321 0.00% 3,569,932
2017-02-20 2017-02-16 82.387 43,652 +160 0.00% 3,596,378
2017-02-17 2017-02-15 82.310 43,492 +368 0.00% 3,579,819
2017-02-16 2017-02-14 82.776 43,124 -619 0.00% 3,569,621
2017-02-15 2017-02-13 83.009 43,743 +302 0.00% 3,631,049
2017-02-14 2017-02-10 83.940 43,441 -477 0.00% 3,646,459
2017-02-13 2017-02-09 83.630 43,918 +319 0.00% 3,672,858
2017-02-10 2017-02-08 84.251 43,599 +13 0.00% 3,673,264
2017-02-09 2017-02-07 82.543 43,586 +280 0.00% 3,597,710
2017-02-07 2017-02-03 82.155 43,306 -811 0.00% 3,557,784
2017-02-03 2017-02-01 82.543 44,117 +220 0.00% 3,641,540
2017-02-02 2017-01-27 82.543 43,897 +550 0.00% 3,623,381
2017-02-01 2017-01-25 80.834 43,347 +11 0.00% 3,503,932
2017-01-25 2017-01-23 80.602 43,336 +118 0.00% 3,492,947
2017-01-24 2017-01-20 80.446 43,218 -322 0.00% 3,476,724
2017-01-23 2017-01-19 80.602 43,540 +314 0.00% 3,509,390
2017-01-20 2017-01-18 81.223 43,226 +134 0.00% 3,510,933
2017-01-19 2017-01-17 81.067 43,092 -322 0.00% 3,493,357
2017-01-18 2017-01-16 80.834 43,414 +237 0.00% 3,509,348
2017-01-17 2017-01-13 81.300 43,177 -161 0.00% 3,510,306
2017-01-16 2017-01-12 81.456 43,338 +192 0.00% 3,530,126
2017-01-12 2017-01-10 82.776 43,146 -300 0.00% 3,571,442
2017-01-11 2017-01-09 81.689 43,446 +70 0.00% 3,549,044
2017-01-10 2017-01-06 82.232 43,376 -162 0.00% 3,566,903
2017-01-09 2017-01-05 81.533 43,538 -483 0.00% 3,549,798
2017-01-06 2017-01-04 79.281 44,021 +82 0.00% 3,490,049
2017-01-05 2017-01-03 79.048 43,939 -322 0.00% 3,473,312
2017-01-04 2016-12-30 78.272 44,261 +252 0.00% 3,464,397
2017-01-03 2016-12-29 77.340 44,009 -392 0.00% 3,403,664
2016-12-30 2016-12-28 76.098 44,401 +11 0.00% 3,378,817
2016-12-29 2016-12-23 76.408 44,390 +2,754 0.00% 3,391,768
2016-12-28 2016-12-22 76.874 41,636 +812 0.00% 3,200,737
2016-12-22 2016-12-20 77.884 40,824 +1,939 0.00% 3,179,526
2016-12-21 2016-12-19 77.884 38,885 +81 0.00% 3,028,509
2016-12-20 2016-12-16 77.961 38,804 -136 0.00% 3,025,214
2016-12-19 2016-12-15 78.272 38,940 -3 0.00% 3,047,911
2016-12-16 2016-12-14 81.533 38,943 +2,476 0.00% 3,175,152
2016-12-14 2016-12-12 83.242 36,467 +35 0.00% 3,035,573
2016-12-13 2016-12-09 84.173 36,432 -29 0.00% 3,066,607
2016-12-12 2016-12-08 83.708 36,461 -42 0.00% 3,052,061
2016-12-09 2016-12-07 83.475 36,503 +280 0.00% 3,047,073
2016-12-07 2016-12-05 81.766 36,223 +39 0.00% 2,961,820
2016-12-01 2016-11-29 82.155 36,184 -258 0.00% 2,972,679
2016-11-30 2016-11-28 81.766 36,442 +258 0.00% 2,979,727
2016-11-29 2016-11-25 81.067 36,184 +139 0.00% 2,933,343
2016-11-28 2016-11-24 81.456 36,045 -322 0.00% 2,936,070
2016-11-25 2016-11-23 80.912 36,367 +161 0.00% 2,942,531
2016-11-22 2016-11-18 83.850 36,206 -495 0.00% 3,035,868
2016-11-21 2016-11-17 83.374 36,701 -315 0.00% 3,059,905
2016-11-18 2016-11-16 81.391 37,016 -27 0.00% 3,012,758
2016-11-17 2016-11-15 82.739 37,043 +1,585 0.00% 3,064,911
2016-11-15 2016-11-11 84.247 35,458 +1,386 0.00% 2,987,213
2016-11-14 2016-11-10 87.023 34,072 -316 0.00% 2,965,047
2016-11-11 2016-11-09 87.023 34,388 +227 0.00% 2,992,547
2016-11-10 2016-11-08 86.944 34,161 -315 0.00% 2,970,082
2016-11-09 2016-11-07 86.864 34,476 +325 0.00% 2,994,735
2016-11-08 2016-11-04 86.547 34,151 +32 0.00% 2,955,667
2016-11-07 2016-11-03 87.578 34,119 -315 0.00% 2,988,084
2016-11-04 2016-11-02 86.864 34,434 -105 0.00% 2,991,086
2016-11-03 2016-11-01 88.134 34,539 -397 0.00% 3,044,046
2016-11-02 2016-10-31 87.737 34,936 +286 0.00% 3,065,178
2016-10-31 2016-10-27 88.927 34,650 +44 0.00% 3,081,316
2016-10-27 2016-10-25 89.641 34,606 +188 0.00% 3,102,110
2016-10-26 2016-10-24 89.720 34,418 -5 0.00% 3,087,988
2016-10-24 2016-10-19 88.927 34,423 +133 0.00% 3,061,129
2016-10-20 2016-10-18 89.720 34,290 -316 0.00% 3,076,504
2016-10-19 2016-10-17 88.372 34,606 +471 0.00% 3,058,186
2016-10-18 2016-10-14 88.848 34,135 -137 0.00% 3,032,811
2016-10-17 2016-10-13 87.737 34,272 -145 0.00% 3,006,920
2016-10-13 2016-10-11 87.261 34,417 +19 0.00% 3,003,261
2016-10-07 2016-10-05 90.037 34,398 +270 0.00% 3,097,109
2016-10-05 2016-10-03 91.862 34,128 +38 0.00% 3,135,067
2016-10-04 2016-09-30 90.434 34,090 +20 0.00% 3,082,898
2016-09-30 2016-09-28 91.227 34,070 +13 0.00% 3,108,117
2016-09-29 2016-09-27 90.751 34,057 -869 0.00% 3,090,721
2016-09-28 2016-09-26 89.324 34,926 +355 0.00% 3,119,713
2016-09-27 2016-09-23 90.196 34,571 +192 0.00% 3,118,170
2016-09-26 2016-09-22 90.196 34,379 -493 0.00% 3,100,852
2016-09-23 2016-09-21 87.816 34,872 +231 0.00% 3,062,329
2016-09-21 2016-09-19 88.530 34,641 +21 0.00% 3,066,775
2016-09-20 2016-09-15 88.530 34,620 -34 0.00% 3,064,916
2016-09-19 2016-09-14 87.420 34,654 +12 0.00% 3,029,440
2016-09-15 2016-09-13 88.451 34,642 +116 0.00% 3,064,116
2016-09-14 2016-09-12 88.848 34,526 -107 0.00% 3,067,550
2016-09-13 2016-09-09 91.069 34,633 +498 0.00% 3,153,983
2016-09-12 2016-09-08 91.465 34,135 -289 0.00% 3,122,170
2016-09-09 2016-09-07 90.831 34,424 -736 0.00% 3,126,757
2016-09-08 2016-09-06 89.958 35,160 +269 0.00% 3,162,928
2016-09-07 2016-09-05 90.831 34,891 +302 0.00% 3,169,175
2016-09-06 2016-09-02 89.561 34,589 +13 0.00% 3,097,842
2016-09-05 2016-09-01 89.879 34,576 +18 0.00% 3,107,649
2016-09-02 2016-08-31 89.482 34,558 -255 0.00% 3,092,325
2016-09-01 2016-08-30 88.372 34,813 +275 0.00% 3,076,479
2016-08-31 2016-08-29 88.372 34,538 +172 0.00% 3,052,177
2016-08-30 2016-08-26 89.641 34,366 -6,303 0.00% 3,080,596
2016-08-29 2016-08-25 90.355 40,669 +43 0.00% 3,674,638
2016-08-26 2016-08-24 89.086 40,626 +151 0.00% 3,619,188
2016-08-25 2016-08-23 90.831 40,475 +117 0.00% 3,676,374
2016-08-24 2016-08-22 89.641 40,358 +124 0.00% 3,617,724
2016-08-23 2016-08-19 89.641 40,234 +481 0.00% 3,606,609
2016-08-22 2016-08-18 89.006 39,753 +289 0.00% 3,538,263
2016-08-19 2016-08-17 88.530 39,464 +201 0.00% 3,493,757
2016-08-18 2016-08-16 88.848 39,263 +107 0.00% 3,488,421
2016-08-17 2016-08-15 86.864 39,156 -2 0.00% 3,401,260
2016-08-16 2016-08-12 87.102 39,158 -206 0.00% 3,410,753
2016-08-15 2016-08-11 88.054 39,364 -6,152 0.00% 3,466,168
2016-08-12 2016-08-10 89.086 45,516 +258 0.00% 4,054,817
2016-08-10 2016-08-08 90.434 45,258 +15 0.00% 4,092,866
2016-08-09 2016-08-05 90.117 45,243 +30 0.00% 4,077,154
2016-08-08 2016-08-04 86.706 45,213 +252 0.00% 3,920,224
2016-08-05 2016-08-03 87.658 44,961 +3,370 0.00% 3,941,174
2016-08-04 2016-08-01 90.117 41,591 +46 0.00% 3,748,047
2016-08-03 2016-07-29 91.862 41,545 +23 0.00% 3,816,407
2016-08-01 2016-07-28 92.497 41,522 +441 0.00% 3,840,645
2016-07-28 2016-07-26 90.831 41,081 +387 0.00% 3,731,418
2016-07-27 2016-07-25 90.751 40,694 +244 0.00% 3,693,038
2016-07-26 2016-07-22 90.434 40,450 +26 0.00% 3,658,059
2016-07-25 2016-07-21 90.672 40,424 -170 0.00% 3,665,328
2016-07-22 2016-07-20 90.117 40,594 +442 0.00% 3,658,201
2016-07-21 2016-07-19 88.927 40,152 +57 0.00% 3,570,591
2016-07-20 2016-07-18 88.848 40,095 +119 0.00% 3,562,342
2016-07-19 2016-07-15 88.292 39,976 +440 0.00% 3,529,571
2016-07-18 2016-07-14 88.292 39,536 +290 0.00% 3,490,722
2016-07-15 2016-07-13 88.054 39,246 +329 0.00% 3,455,777
2016-07-14 2016-07-12 88.927 38,917 -2,538 0.00% 3,460,767
2016-07-13 2016-07-11 85.992 41,455 +260 0.00% 3,564,787
2016-07-12 2016-07-08 85.198 41,195 -631 0.00% 3,509,750
2016-07-11 2016-07-07 84.722 41,826 +5 0.00% 3,543,602
2016-07-08 2016-07-06 83.533 41,821 +271 0.00% 3,493,415
2016-07-07 2016-07-05 84.643 41,550 +310 0.00% 3,516,923
2016-07-06 2016-07-04 85.516 41,240 -2,323 0.00% 3,526,670
2016-07-05 2016-06-30 83.771 43,563 -288 0.00% 3,649,296
2016-07-04 2016-06-29 85.595 43,851 +4,480 0.00% 3,753,430
2016-06-30 2016-06-28 83.136 39,371 -3,486 0.00% 3,273,144
2016-06-29 2016-06-27 81.946 42,857 -21 0.00% 3,511,959
2016-06-28 2016-06-24 78.852 42,878 +263 0.00% 3,381,024
2016-06-27 2016-06-23 78.535 42,615 -1,576 0.00% 3,346,764
2016-06-23 2016-06-21 81.938 44,191 -487 0.00% 3,620,933
2016-06-22 2016-06-20 82.506 44,678 +1,639 0.00% 3,686,184
2016-06-21 2016-06-17 82.506 43,039 +36 0.00% 3,550,957
2016-06-20 2016-06-16 81.776 43,003 -308 0.00% 3,516,620
2016-06-17 2016-06-15 82.425 43,311 +319 0.00% 3,569,889
2016-06-16 2016-06-14 80.885 42,992 -178 0.00% 3,477,392
2016-06-15 2016-06-13 82.749 43,170 -514 0.00% 3,572,262
2016-06-14 2016-06-10 82.262 43,684 -7,646 0.00% 3,593,552
2016-06-13 2016-06-08 80.479 51,330 +1,515 0.00% 4,131,008
2016-06-10 2016-06-07 79.831 49,815 +664 0.00% 3,976,783
2016-06-08 2016-06-06 78.615 49,151 -617 0.00% 3,864,022
2016-06-07 2016-06-03 77.967 49,768 +588 0.00% 3,880,260
2016-06-03 2016-06-01 76.346 49,180 +102 0.00% 3,754,697
2016-06-02 2016-05-31 77.400 49,078 +17 0.00% 3,798,619
2016-05-30 2016-05-26 76.508 49,061 -308 0.00% 3,753,565
2016-05-27 2016-05-25 76.589 49,369 +202 0.00% 3,781,130
2016-05-26 2016-05-24 75.292 49,167 -176 0.00% 3,701,902
2016-05-25 2016-05-23 75.211 49,343 +39 0.00% 3,711,155
2016-05-24 2016-05-20 76.265 49,304 -850 0.00% 3,760,168
2016-05-23 2016-05-19 74.239 50,154 +269 0.00% 3,723,373
2016-05-20 2016-05-18 75.455 49,885 +786 0.00% 3,764,048
2016-05-19 2016-05-17 76.103 49,099 +33 0.00% 3,736,575
2016-05-17 2016-05-13 75.860 49,066 -127 0.00% 3,722,134
2016-05-16 2016-05-12 76.670 49,193 -166 0.00% 3,771,638
2016-05-13 2016-05-11 75.211 49,359 +156 0.00% 3,712,358
2016-05-12 2016-05-10 76.508 49,203 -1,234 0.00% 3,764,429
2016-05-10 2016-05-06 74.725 50,437 +3,393 0.00% 3,768,909
2016-05-09 2016-05-05 76.265 47,044 -617 0.00% 3,587,810
2016-05-06 2016-05-04 75.698 47,661 +220 0.00% 3,607,826
2016-05-04 2016-04-29 76.427 47,441 +3,066 0.00% 3,625,777
2016-05-03 2016-04-28 77.967 44,375 -41 0.00% 3,459,784
2016-04-29 2016-04-27 77.805 44,416 +189 0.00% 3,455,781
2016-04-27 2016-04-25 78.129 44,227 +145 0.00% 3,455,414
2016-04-22 2016-04-20 77.319 44,082 -308 0.00% 3,408,358
2016-04-21 2016-04-19 77.481 44,390 +179 0.00% 3,439,367
2016-04-20 2016-04-18 76.508 44,211 -210 0.00% 3,382,500
2016-04-19 2016-04-15 76.670 44,421 -121 0.00% 3,405,767
2016-04-18 2016-04-14 76.184 44,542 -122 0.00% 3,393,385
2016-04-15 2016-04-13 76.994 44,664 +537 0.00% 3,438,878
2016-04-14 2016-04-12 75.779 44,127 -268 0.00% 3,343,887
2016-04-13 2016-04-11 75.455 44,395 +200 0.00% 3,349,803
2016-04-12 2016-04-08 74.644 44,195 +128 0.00% 3,298,893
2016-04-11 2016-04-07 73.834 44,067 -53 0.00% 3,253,624
2016-04-08 2016-04-06 74.239 44,120 -925 0.00% 3,275,416
2016-04-07 2016-04-05 73.753 45,045 +38 0.00% 3,322,183
2016-04-06 2016-04-01 73.996 45,007 -1,092 0.00% 3,330,323
2016-04-05 2016-03-31 74.563 46,099 +224 0.00% 3,437,279
2016-04-01 2016-03-30 75.211 45,875 +1,541 0.00% 3,450,322
2016-03-31 2016-03-29 73.996 44,334 +41 0.00% 3,280,524
2016-03-30 2016-03-24 72.699 44,293 -925 0.00% 3,220,053
2016-03-29 2016-03-23 73.753 45,218 +139 0.00% 3,334,942
2016-03-23 2016-03-21 75.860 45,079 +286 0.00% 3,419,681
2016-03-22 2016-03-18 75.779 44,793 +464 0.00% 3,394,355
2016-03-18 2016-03-16 73.671 44,329 -176 0.00% 3,265,783
2016-03-17 2016-03-15 72.699 44,505 +34 0.00% 3,235,465
2016-03-16 2016-03-14 72.456 44,471 +133 0.00% 3,222,181
2016-03-15 2016-03-11 71.240 44,338 +128 0.00% 3,158,643
2016-03-14 2016-03-10 71.888 44,210 -308 0.00% 3,178,188
2016-03-11 2016-03-09 71.888 44,518 +215 0.00% 3,200,330
2016-03-04 2016-03-02 72.132 44,303 -286 0.00% 3,195,646
2016-03-03 2016-03-01 72.051 44,589 +292 0.00% 3,212,662
2016-03-02 2016-02-29 71.078 44,297 +52 0.00% 3,148,542
2016-02-29 2016-02-25 69.619 44,245 -308 0.00% 3,080,299
2016-02-26 2016-02-24 69.700 44,553 +301 0.00% 3,105,353
2016-02-25 2016-02-23 69.214 44,252 -30,846 0.00% 3,062,854
2016-02-24 2016-02-22 69.700 75,098 +3,085 0.01% 5,234,345
2016-02-23 2016-02-19 70.186 72,013 +13 0.01% 5,054,338
2016-02-22 2016-02-18 70.592 72,000 +29 0.01% 5,082,603
2016-02-19 2016-02-17 69.700 71,971 -152 0.01% 5,016,392
2016-02-18 2016-02-16 69.700 72,123 +221 0.01% 5,026,987
2016-02-17 2016-02-15 70.835 71,902 +65 0.01% 5,093,167
2016-02-16 2016-02-12 69.619 71,837 -308 0.01% 5,001,230
2016-02-12 2016-02-05 69.700 72,145 +25 0.01% 5,028,520
2016-02-05 2016-02-03 70.105 72,120 +1,234 0.01% 5,056,003
2016-02-04 2016-02-02 71.645 70,886 -308 0.01% 5,078,650
2016-02-03 2016-02-01 70.916 71,194 +395 0.01% 5,048,786
2016-02-02 2016-01-29 71.888 70,799 +12 0.01% 5,089,631
2016-02-01 2016-01-28 70.268 70,787 +92 0.01% 4,974,027
2016-01-29 2016-01-27 70.754 70,695 -296 0.01% 5,001,940
2016-01-28 2016-01-26 71.321 70,991 +192 0.01% 5,063,158
2016-01-26 2016-01-22 70.916 70,799 +123 0.01% 5,020,774
2016-01-22 2016-01-20 69.700 70,676 -195 0.01% 4,926,131
2016-01-21 2016-01-19 72.942 70,871 -269 0.01% 5,169,477
2016-01-20 2016-01-18 71.402 71,140 +389 0.01% 5,079,551
2016-01-19 2016-01-15 72.699 70,751 -308 0.01% 5,143,521
2016-01-18 2016-01-14 72.699 71,059 -226 0.01% 5,165,913
2016-01-15 2016-01-13 73.347 71,285 +623 0.01% 5,228,562
2016-01-14 2016-01-12 71.726 70,662 -113 0.01% 5,068,328
2016-01-13 2016-01-11 71.402 70,775 +25 0.01% 5,053,489
2016-01-12 2016-01-08 72.294 70,750 +617 0.01% 5,114,778
2016-01-08 2016-01-06 73.347 70,133 +49 0.01% 5,144,066
2016-01-07 2016-01-05 73.104 70,084 +11 0.01% 5,123,431
2016-01-05 2015-12-31 75.211 70,073 -204 0.01% 5,270,286
2016-01-04 2015-12-29 74.887 70,277 +67 0.01% 5,262,846
2015-12-29 2015-12-24 75.049 70,210 +33 0.01% 5,269,210
2015-12-28 2015-12-22 74.401 70,177 +51 0.01% 5,221,232
2015-12-23 2015-12-21 74.320 70,126 +158 0.01% 5,211,754
2015-12-17 2015-12-15 74.563 69,968 -265 0.01% 5,217,024
2015-12-16 2015-12-14 74.806 70,233 +152 0.01% 5,253,859
2015-12-15 2015-12-11 75.211 70,081 +24 0.01% 5,270,888
2015-12-14 2015-12-10 75.211 70,057 -860 0.01% 5,269,083
2015-12-11 2015-12-09 75.049 70,917 +123 0.01% 5,322,269
2015-12-10 2015-12-08 75.617 70,794 +274 0.01% 5,353,202
2015-12-08 2015-12-04 75.698 70,520 +265 0.01% 5,338,198
2015-12-03 2015-12-01 76.832 70,255 +203 0.01% 5,397,853
2015-12-02 2015-11-30 76.427 70,052 -309 0.01% 5,353,869
2015-12-01 2015-11-27 76.427 70,361 +309 0.01% 5,377,485
2015-11-26 2015-11-24 76.913 70,052 -309 0.01% 5,387,934
2015-11-25 2015-11-23 80.334 70,361 -1,276 0.01% 5,652,404
2015-11-24 2015-11-20 80.583 71,637 +1,474 0.01% 5,772,691
2015-11-23 2015-11-19 79.507 70,163 +218 0.01% 5,578,450
2015-11-19 2015-11-17 78.101 69,945 -302 0.01% 5,462,742
2015-11-18 2015-11-16 77.273 70,247 +298 0.01% 5,428,210
2015-11-17 2015-11-13 77.604 69,949 +78 0.01% 5,428,331
2015-11-16 2015-11-12 78.349 69,871 +53 0.01% 5,474,304
2015-11-13 2015-11-11 74.957 69,818 -302 0.01% 5,233,324
2015-11-12 2015-11-10 74.212 70,120 +198 0.01% 5,203,749
2015-11-11 2015-11-09 75.039 69,922 +3,022 0.01% 5,246,904
2015-11-10 2015-11-06 76.942 66,900 +3,021 0.00% 5,147,437
2015-11-09 2015-11-05 77.935 63,879 +3,022 0.00% 4,978,414
2015-11-06 2015-11-04 78.680 60,857 -1,178 0.00% 4,788,208
2015-11-04 2015-11-02 77.770 62,035 +110 0.00% 4,824,437
2015-11-03 2015-10-30 76.860 61,925 +3,021 0.00% 4,759,526
2015-11-02 2015-10-29 76.942 58,904 +13 0.00% 4,532,207
2015-10-29 2015-10-27 77.604 58,891 -4,533 0.00% 4,570,185
2015-10-28 2015-10-26 77.521 63,424 -302 0.00% 4,916,717
2015-10-27 2015-10-23 77.935 63,726 -1,784 0.00% 4,966,490
2015-10-26 2015-10-22 76.611 65,510 +86 0.00% 5,018,808
2015-10-23 2015-10-20 76.032 65,424 -153 0.00% 4,974,330
2015-10-22 2015-10-19 76.032 65,577 +4,645 0.00% 4,985,963
2015-10-20 2015-10-16 75.949 60,932 +108 0.00% 4,627,752
2015-10-19 2015-10-15 75.619 60,824 -12 0.00% 4,599,421
2015-10-16 2015-10-14 74.626 60,836 -1,058 0.00% 4,539,930
2015-10-14 2015-10-12 73.798 61,894 -227 0.00% 4,567,677
2015-10-13 2015-10-09 72.806 62,121 +66 0.00% 4,522,755
2015-10-12 2015-10-08 72.806 62,055 -166 0.00% 4,517,950
2015-10-09 2015-10-07 72.640 62,221 +3,085 0.00% 4,519,740
2015-10-08 2015-10-06 71.399 59,136 +95 0.00% 4,222,258
2015-10-06 2015-10-02 70.406 59,041 +75 0.00% 4,156,859
2015-10-02 2015-09-29 68.503 58,966 +2,465 0.00% 4,039,373
2015-09-29 2015-09-24 69.331 56,501 -58 0.00% 3,917,258
2015-09-25 2015-09-23 70.406 56,559 +18 0.00% 3,982,110
2015-09-24 2015-09-22 71.647 56,541 +2,418 0.00% 4,051,010
2015-09-18 2015-09-16 69.496 54,123 -604 0.00% 3,761,345
2015-09-17 2015-09-15 69.083 54,727 +172 0.00% 3,780,682
2015-09-16 2015-09-14 68.917 54,555 +284 0.00% 3,759,772
2015-09-15 2015-09-11 68.255 54,271 -295 0.00% 3,704,280
2015-09-14 2015-09-10 68.586 54,566 +1,937 0.00% 3,742,473
2015-09-11 2015-09-09 70.572 52,629 +1,498 0.00% 3,714,122
2015-09-10 2015-09-08 69.744 51,131 +6 0.00% 3,566,103
2015-09-09 2015-09-07 67.262 51,125 -266 0.00% 3,438,792
2015-09-08 2015-09-04 67.924 51,391 +259 0.00% 3,490,698
2015-09-07 2015-09-02 68.421 51,132 -218 0.00% 3,498,487
2015-09-04 2015-09-01 68.255 51,350 +84 0.00% 3,504,906
2015-09-02 2015-08-31 68.007 51,266 +1,866 0.00% 3,486,448
2015-09-01 2015-08-28 69.000 49,400 +5,439 0.00% 3,408,592
2015-08-31 2015-08-27 69.827 43,961 -854 0.00% 3,069,672
2015-08-28 2015-08-26 68.503 44,815 +51 0.00% 3,069,981
2015-08-27 2015-08-25 69.662 44,764 -175 0.00% 3,118,336
2015-08-26 2015-08-24 69.496 44,939 +121 0.00% 3,123,091
2015-08-25 2015-08-21 70.737 44,818 +319 0.00% 3,170,302
2015-08-24 2015-08-20 69.000 44,499 +2,797 0.00% 3,070,424
2015-08-21 2015-08-19 70.406 41,702 +1,312 0.00% 2,936,084
2015-08-20 2015-08-18 70.820 40,390 +1,208 0.00% 2,860,419
2015-08-19 2015-08-17 70.985 39,182 -1,813 0.00% 2,781,352
2015-08-17 2015-08-13 72.888 40,995 +161 0.00% 2,988,056
2015-08-14 2015-08-12 73.302 40,834 +4 0.00% 2,993,213
2015-08-13 2015-08-11 73.137 40,830 -303 0.00% 2,986,164
2015-08-12 2015-08-10 73.219 41,133 +112 0.00% 3,011,727
2015-08-11 2015-08-07 74.212 41,021 -347 0.00% 3,044,253
2015-08-10 2015-08-06 74.129 41,368 +182 0.00% 3,066,582
2015-08-07 2015-08-05 74.708 41,186 +192 0.00% 3,076,942
2015-08-06 2015-08-04 74.212 40,994 +1,994 0.00% 3,042,249
2015-08-05 2015-08-03 74.212 39,000 +1 0.00% 2,894,270
2015-08-04 2015-07-31 75.453 38,999 -302 0.00% 2,942,594
2015-07-30 2015-07-28 75.536 39,301 -1,899 0.00% 2,968,632
2015-07-29 2015-07-27 74.212 41,200 +3,063 0.00% 3,057,536
2015-07-28 2015-07-24 75.205 38,137 +1,209 0.00% 2,868,088
2015-07-27 2015-07-23 75.949 36,928 -531 0.00% 2,804,662
2015-07-24 2015-07-22 76.280 37,459 +380 0.00% 2,857,387
2015-07-21 2015-07-17 76.529 37,079 -6,043 0.00% 2,837,604
2015-07-20 2015-07-16 75.536 43,122 +6,043 0.00% 3,257,254
2015-07-17 2015-07-15 75.122 37,079 -515 0.00% 2,785,453
2015-07-16 2015-07-14 74.626 37,594 +278 0.00% 2,805,479
2015-07-15 2015-07-13 74.791 37,316 -220 0.00% 2,790,908
2015-07-14 2015-07-10 73.964 37,536 -146 0.00% 2,776,307
2015-07-13 2015-07-09 73.219 37,682 -685 0.00% 2,759,048
2015-07-10 2015-07-08 74.626 38,367 +1,244 0.00% 2,863,165
2015-07-09 2015-07-07 75.949 37,123 +53 0.00% 2,819,472
2015-07-08 2015-07-06 75.370 37,070 +48 0.00% 2,793,978
2015-07-07 2015-07-03 75.784 37,022 -265 0.00% 2,805,675
2015-07-06 2015-07-02 74.957 37,287 +1,400 0.00% 2,794,909
2015-07-03 2015-06-30 75.122 35,887 +1,350 0.00% 2,695,908
2015-06-30 2015-06-26 76.529 34,537 +302 0.00% 2,643,068
2015-06-26 2015-06-24 77.273 34,235 -151 0.00% 2,645,448
2015-06-25 2015-06-23 76.777 34,386 +35 0.00% 2,640,047
2015-06-24 2015-06-22 81.825 34,351 -1,491 0.00% 2,810,783
2015-06-23 2015-06-19 81.319 35,842 -156 0.00% 2,914,643
2015-06-22 2015-06-18 80.223 35,998 +243 0.00% 2,887,853
2015-06-19 2015-06-17 78.789 35,755 +889 0.00% 2,817,084
2015-06-18 2015-06-16 78.282 34,866 +218 0.00% 2,729,394
2015-06-17 2015-06-15 77.439 34,648 +254 0.00% 2,683,101
2015-06-16 2015-06-12 78.029 34,394 -105 0.00% 2,683,741
2015-06-15 2015-06-11 77.439 34,499 -296 0.00% 2,671,562
2015-06-12 2015-06-10 76.173 34,795 -272 0.00% 2,650,457
2015-06-11 2015-06-09 76.595 35,067 +237 0.00% 2,685,967
2015-06-10 2015-06-08 75.920 34,830 -580 0.00% 2,644,309
2015-06-09 2015-06-05 77.186 35,410 +661 0.00% 2,733,148
2015-06-08 2015-06-04 77.692 34,749 -296 0.00% 2,699,716
2015-06-05 2015-06-03 77.101 35,045 +1,073 0.00% 2,702,019
2015-06-04 2015-06-02 76.848 33,972 +17 0.00% 2,610,692
2015-06-03 2015-06-01 76.595 33,955 +29 0.00% 2,600,793
2015-06-02 2015-05-29 75.920 33,926 -231 0.00% 2,575,676
2015-06-01 2015-05-28 75.583 34,157 +1,185 0.00% 2,581,689
2015-05-29 2015-05-27 77.439 32,972 -2,007 0.00% 2,553,313
2015-05-28 2015-05-26 77.354 34,979 +720 0.00% 2,705,782
2015-05-27 2015-05-22 77.861 34,259 +889 0.00% 2,667,427
2015-05-26 2015-05-21 78.451 33,370 -889 0.00% 2,617,914
2015-05-22 2015-05-20 78.789 34,259 +180 0.00% 2,699,216
2015-05-21 2015-05-19 79.379 34,079 +201 0.00% 2,705,158
2015-05-20 2015-05-18 79.548 33,878 +24 0.00% 2,694,918
2015-05-19 2015-05-15 79.379 33,854 +192 0.00% 2,687,298
2015-05-18 2015-05-14 77.186 33,662 -76 0.00% 2,598,227
2015-05-15 2015-05-13 77.692 33,738 +104 0.00% 2,621,169
2015-05-14 2015-05-12 77.861 33,634 +443 0.00% 2,618,764
2015-05-11 2015-05-07 78.704 33,191 +36 0.00% 2,612,270
2015-05-08 2015-05-06 80.813 33,155 -3,556 0.00% 2,679,358
2015-05-07 2015-05-05 81.066 36,711 -5,915 0.00% 2,976,019
2015-05-06 2015-05-04 82.247 42,626 +251 0.00% 3,505,866
2015-05-05 2015-04-30 81.235 42,375 -169 0.00% 3,442,327
2015-04-30 2015-04-28 79.548 42,544 +373 0.00% 3,384,279
2015-04-29 2015-04-27 79.379 42,171 +3,557 0.00% 3,347,493
2015-04-28 2015-04-24 79.548 38,614 +359 0.00% 3,071,656
2015-04-27 2015-04-23 78.704 38,255 +380 0.00% 3,010,828
2015-04-24 2015-04-22 79.295 37,875 -101 0.00% 3,003,286
2015-04-23 2015-04-21 79.295 37,976 +461 0.00% 3,011,294
2015-04-21 2015-04-17 79.379 37,515 +1,056 0.00% 2,977,904
2015-04-20 2015-04-16 79.970 36,459 +159 0.00% 2,915,609
2015-04-17 2015-04-15 80.054 36,300 -178 0.00% 2,905,956
2015-04-16 2015-04-14 79.970 36,478 +1,014 0.00% 2,917,128
2015-04-15 2015-04-13 80.644 35,464 +3,079 0.00% 2,859,972
2015-04-14 2015-04-10 83.850 32,385 -1,450 0.00% 2,715,479
2015-04-13 2015-04-09 82.753 33,835 +451 0.00% 2,799,957
2015-04-10 2015-04-08 82.922 33,384 +62 0.00% 2,768,267
2015-04-09 2015-04-02 82.078 33,322 +192 0.00% 2,735,017
2015-04-02 2015-03-31 80.644 33,130 +177 0.00% 2,671,748
2015-04-01 2015-03-30 80.982 32,953 +281 0.00% 2,668,593
2015-03-27 2015-03-25 80.982 32,672 +95 0.00% 2,645,837
2015-03-26 2015-03-24 79.801 32,577 +442 0.00% 2,599,671
2015-03-25 2015-03-23 79.801 32,135 -542 0.00% 2,564,399
2015-03-23 2015-03-19 82.669 32,677 +542 0.00% 2,701,372
2015-03-20 2015-03-18 78.620 32,135 +374 0.00% 2,526,448
2015-03-19 2015-03-17 79.295 31,761 +226 0.00% 2,518,478
2015-03-18 2015-03-16 79.295 31,535 +75 0.00% 2,500,557
2015-03-17 2015-03-13 79.885 31,460 -171 0.00% 2,513,187
2015-03-16 2015-03-12 80.223 31,631 +113 0.00% 2,537,521
2015-03-13 2015-03-11 80.644 31,518 -1,186 0.00% 2,541,749
2015-03-12 2015-03-10 79.210 32,704 +31 0.00% 2,590,494
2015-03-11 2015-03-09 80.813 32,673 +706 0.00% 2,640,406
2015-03-05 2015-03-03 84.356 31,967 -296 0.00% 2,696,609
2015-03-04 2015-03-02 83.681 32,263 +95 0.00% 2,699,806
2015-03-03 2015-02-27 83.512 32,168 -146 0.00% 2,686,429
2015-03-02 2015-02-26 83.681 32,314 +124 0.00% 2,704,074
2015-02-27 2015-02-25 84.609 32,190 +74 0.00% 2,723,567
2015-02-26 2015-02-24 83.597 32,116 +7 0.00% 2,684,796
2015-02-25 2015-02-23 83.428 32,109 +1,779 0.00% 2,678,793
2015-02-24 2015-02-18 84.609 30,330 +592 0.00% 2,566,194
2015-02-23 2015-02-16 84.778 29,738 -195 0.00% 2,521,123
2015-02-17 2015-02-13 85.115 29,933 +28 0.00% 2,547,754
2015-02-16 2015-02-12 84.609 29,905 -2 0.00% 2,530,235
2015-02-12 2015-02-10 87.140 29,907 +308 0.00% 2,606,089
2015-02-11 2015-02-09 87.899 29,599 +56 0.00% 2,601,722
2015-02-10 2015-02-06 88.911 29,543 +76 0.00% 2,626,705
2015-02-09 2015-02-05 89.502 29,467 -1,169 0.00% 2,637,348
2015-02-06 2015-02-04 88.658 30,636 +291 0.00% 2,716,132
2015-02-04 2015-02-02 88.911 30,345 +123 0.00% 2,698,012
2015-02-02 2015-01-29 89.249 30,222 +203 0.00% 2,697,274
2015-01-30 2015-01-28 89.755 30,019 +361 0.00% 2,694,350
2015-01-29 2015-01-27 89.755 29,658 +60 0.00% 2,661,948
2015-01-28 2015-01-26 89.417 29,598 +77 0.00% 2,646,576
2015-01-27 2015-01-23 89.755 29,521 +249 0.00% 2,649,652
2015-01-26 2015-01-22 87.646 29,272 +310 0.00% 2,565,571
2015-01-22 2015-01-20 88.321 28,962 -482 0.00% 2,557,946
2015-01-21 2015-01-19 88.068 29,444 +437 0.00% 2,593,065
2015-01-20 2015-01-16 86.212 29,007 +193 0.00% 2,500,748
2015-01-19 2015-01-15 85.959 28,814 -227 0.00% 2,476,817
2015-01-16 2015-01-14 84.778 29,041 +163 0.00% 2,462,032
2015-01-15 2015-01-13 84.187 28,878 -1,080 0.00% 2,431,161
2015-01-14 2015-01-12 82.416 29,958 +277 0.00% 2,469,014
2015-01-12 2015-01-08 81.319 29,681 -111 0.00% 2,413,636
2015-01-08 2015-01-06 81.741 29,792 -610 0.00% 2,435,228
2015-01-07 2015-01-05 82.331 30,402 +267 0.00% 2,503,042
2015-01-02 2014-12-29 81.825 30,135 +120 0.00% 2,465,807
2014-12-30 2014-12-24 82.331 30,015 +299 0.00% 2,471,180
2014-12-23 2014-12-19 80.982 29,716 +296 0.00% 2,406,455
2014-12-17 2014-12-15 82.163 29,420 -8 0.00% 2,417,229
2014-12-16 2014-12-12 82.163 29,428 -185 0.00% 2,417,886
2014-12-15 2014-12-11 83.006 29,613 -663 0.00% 2,458,067
2014-12-11 2014-12-09 81.994 30,276 +5 0.00% 2,482,452
2014-12-10 2014-12-08 82.500 30,271 +643 0.00% 2,497,364
2014-12-09 2014-12-05 86.381 29,628 -1,846 0.00% 2,559,284
2014-12-08 2014-12-04 83.934 31,474 +100 0.00% 2,641,747
2014-12-05 2014-12-03 83.766 31,374 +164 0.00% 2,628,060
2014-12-03 2014-12-01 83.006 31,210 +120 0.00% 2,590,628
2014-12-02 2014-11-28 83.344 31,090 -875 0.00% 2,591,157
2014-12-01 2014-11-27 82.163 31,965 +240 0.00% 2,626,333
2014-11-28 2014-11-26 82.585 31,725 +417 0.00% 2,619,995
2014-11-26 2014-11-24 83.786 31,308 +249 0.00% 2,623,184
2014-11-25 2014-11-21 83.357 31,059 +570 0.00% 2,588,976
2014-11-24 2014-11-20 83.872 30,489 +218 0.00% 2,557,183
2014-11-20 2014-11-18 83.357 30,271 -108 0.00% 2,523,291
2014-11-19 2014-11-17 85.075 30,379 -1,575 0.00% 2,584,506
2014-11-18 2014-11-14 83.786 31,954 +225 0.00% 2,677,310
2014-11-17 2014-11-13 82.841 31,729 -436 0.00% 2,628,466
2014-11-14 2014-11-12 80.607 32,165 +465 0.00% 2,592,718
2014-11-13 2014-11-11 80.779 31,700 +86 0.00% 2,560,684
2014-11-12 2014-11-10 81.208 31,614 -5,616 0.00% 2,567,321
2014-11-11 2014-11-07 79.146 37,230 +140 0.00% 2,946,602
2014-11-06 2014-11-04 79.060 37,090 +166 0.00% 2,932,335
2014-11-05 2014-11-03 79.576 36,924 -455 0.00% 2,938,249
2014-11-03 2014-10-30 78.802 37,379 +669 0.00% 2,945,547
2014-10-30 2014-10-28 79.662 36,710 +52 0.00% 2,924,375
2014-10-29 2014-10-27 79.833 36,658 +466 0.00% 2,926,533
2014-10-27 2014-10-23 79.747 36,192 -756 0.00% 2,886,220
2014-10-24 2014-10-22 78.974 36,948 +363 0.00% 2,917,933
2014-10-23 2014-10-21 79.060 36,585 +209 0.00% 2,892,409
2014-10-22 2014-10-20 79.060 36,376 +174 0.00% 2,875,886
2014-10-20 2014-10-16 78.802 36,202 -229 0.00% 2,852,796
2014-10-17 2014-10-15 78.888 36,431 -148 0.00% 2,873,973
2014-10-16 2014-10-14 79.490 36,579 +264 0.00% 2,907,652
2014-10-15 2014-10-13 79.404 36,315 -873 0.00% 2,883,546
2014-10-14 2014-10-10 78.974 37,188 +56 0.00% 2,936,887
2014-10-13 2014-10-09 78.458 37,132 +333 0.00% 2,913,319
2014-10-10 2014-10-08 77.427 36,799 +122 0.00% 2,849,244
2014-10-09 2014-10-07 78.115 36,677 -690 0.00% 2,865,013
2014-10-08 2014-10-06 76.310 37,367 +88 0.00% 2,851,478
2014-10-07 2014-10-03 75.537 37,279 +312 0.00% 2,815,931
2014-10-06 2014-09-30 76.912 36,967 +120 0.00% 2,843,192
2014-10-03 2014-09-29 75.107 36,847 +58 0.00% 2,767,467
2014-09-26 2014-09-24 76.568 36,789 +77 0.00% 2,816,856
2014-09-25 2014-09-23 77.255 36,712 +11 0.00% 2,836,198
2014-09-23 2014-09-19 76.310 36,701 +6 0.00% 2,800,656
2014-09-22 2014-09-18 77.341 36,695 -1,736 0.00% 2,838,039
2014-09-19 2014-09-17 77.685 38,431 -934 0.00% 2,985,513
2014-09-17 2014-09-15 77.685 39,365 -206 0.00% 3,058,071
2014-09-15 2014-09-11 79.404 39,571 -1,455 0.00% 3,142,085
2014-09-12 2014-09-10 79.576 41,026 -843 0.00% 3,264,668
2014-09-11 2014-09-08 80.607 41,869 +692 0.00% 3,374,926
2014-09-10 2014-09-05 80.607 41,177 +617 0.00% 3,319,147
2014-09-08 2014-09-04 80.349 40,560 -2,706 0.00% 3,258,956
2014-09-05 2014-09-03 79.232 43,266 -37 0.00% 3,428,045
2014-09-04 2014-09-02 79.318 43,303 +2,117 0.00% 3,434,698
2014-09-03 2014-09-01 79.919 41,186 +455 0.00% 3,291,558
2014-09-02 2014-08-29 79.060 40,731 -501 0.00% 3,220,192
2014-09-01 2014-08-28 78.201 41,232 +13 0.00% 3,224,369
2014-08-29 2014-08-27 78.716 41,219 +285 0.00% 3,244,605
2014-08-28 2014-08-26 78.115 40,934 +76 0.00% 3,197,547
2014-08-27 2014-08-25 77.771 40,858 -536 0.00% 3,177,566
2014-08-26 2014-08-22 77.943 41,394 +276 0.00% 3,226,366
2014-08-25 2014-08-21 77.771 41,118 +1,745 0.00% 3,197,786
2014-08-22 2014-08-20 79.060 39,373 +27 0.00% 3,112,829
2014-08-21 2014-08-19 80.005 39,346 -1,042 0.00% 3,147,887
2014-08-20 2014-08-18 77.427 40,388 -3,058 0.00% 3,127,131
2014-08-19 2014-08-15 74.849 43,446 -2,731 0.00% 3,251,897
2014-08-18 2014-08-14 74.248 46,177 -406 0.00% 3,428,533
2014-08-15 2014-08-13 74.505 46,583 -1,458 0.00% 3,470,687
2014-08-14 2014-08-12 73.904 48,041 +451 0.00% 3,550,417
2014-08-13 2014-08-11 73.646 47,590 +114 0.00% 3,504,818
2014-08-12 2014-08-08 73.990 47,476 -1,104 0.00% 3,512,741
2014-08-11 2014-08-07 73.818 48,580 +591 0.00% 3,586,077
2014-08-08 2014-08-06 74.076 47,989 -582 0.00% 3,554,822
2014-08-07 2014-08-05 74.162 48,571 +279 0.00% 3,602,108
2014-08-06 2014-08-04 75.107 48,292 -227 0.00% 3,627,066
2014-08-05 2014-08-01 73.216 48,519 +2,726 0.00% 3,552,387
2014-08-04 2014-07-31 75.537 45,793 +315 0.00% 3,459,050
2014-08-01 2014-07-30 75.107 45,478 -3,310 0.00% 3,415,715
2014-07-31 2014-07-29 75.279 48,788 +81 0.00% 3,672,705
2014-07-30 2014-07-28 75.451 48,707 +2,379 0.00% 3,674,978
2014-07-29 2014-07-25 75.451 46,328 +920 0.00% 3,495,481
2014-07-28 2014-07-24 75.021 45,408 +107 0.00% 3,406,556
2014-07-25 2014-07-23 73.904 45,301 -562 0.00% 3,347,920
2014-07-24 2014-07-22 73.388 45,863 +639 0.00% 3,365,807
2014-07-23 2014-07-21 73.560 45,224 -71 0.00% 3,326,685
2014-07-22 2014-07-18 73.646 45,295 +44 0.00% 3,335,800
2014-07-21 2014-07-17 73.388 45,251 -276 0.00% 3,320,893
2014-07-18 2014-07-16 73.216 45,527 +484 0.00% 3,333,324
2014-07-17 2014-07-15 72.615 45,043 +83 0.00% 3,270,792
2014-07-16 2014-07-14 72.357 44,960 -162 0.00% 3,253,174
2014-07-15 2014-07-11 72.615 45,122 -80 0.00% 3,276,528
2014-07-14 2014-07-10 72.185 45,202 +207 0.00% 3,262,915
2014-07-11 2014-07-09 71.927 44,995 -43 0.00% 3,236,373
2014-07-10 2014-07-08 70.638 45,038 -222 0.00% 3,181,411
2014-07-09 2014-07-07 71.326 45,260 +304 0.00% 3,228,208
2014-07-08 2014-07-04 71.412 44,956 +5 0.00% 3,210,388
2014-07-07 2014-07-03 72.357 44,951 +29 0.00% 3,252,523
2014-07-04 2014-07-02 71.756 44,922 +11 0.00% 3,223,402
2014-07-03 2014-06-30 71.670 44,911 -191 0.00% 3,218,753
2014-07-02 2014-06-27 72.099 45,102 -517 0.00% 3,251,821
2014-06-30 2014-06-26 71.498 45,619 +356 0.00% 3,261,655
2014-06-27 2014-06-25 70.638 45,263 -131 0.00% 3,197,305
2014-06-26 2014-06-24 69.607 45,394 +506 0.00% 3,159,747
2014-06-25 2014-06-23 69.693 44,888 -304 0.00% 3,128,384
2014-06-24 2014-06-20 69.435 45,192 +20 0.00% 3,137,920
2014-06-20 2014-06-18 70.724 45,172 +222 0.00% 3,194,759
2014-06-19 2014-06-17 70.982 44,950 -1,010 0.00% 3,190,646
2014-06-18 2014-06-16 73.601 45,960 +1,043 0.00% 3,382,699
2014-06-17 2014-06-13 73.776 44,917 +1,267 0.00% 3,313,814
2014-06-16 2014-06-12 73.864 43,650 -411 0.00% 3,224,168
2014-06-13 2014-06-11 73.689 44,061 -5,578 0.00% 3,246,796
2014-06-12 2014-06-10 73.952 49,639 -226 0.00% 3,670,895
2014-06-11 2014-06-09 73.513 49,865 -92 0.00% 3,665,736
2014-06-10 2014-06-06 73.425 49,957 +391 0.00% 3,668,117
2014-06-09 2014-06-05 73.425 49,566 -548 0.00% 3,639,408
2014-06-06 2014-06-04 74.303 50,114 -189 0.00% 3,723,607
2014-06-05 2014-06-03 74.127 50,303 +705 0.00% 3,728,825
2014-06-04 2014-05-30 72.461 49,598 +85 0.00% 3,593,897
2014-06-03 2014-05-29 72.285 49,513 +94 0.00% 3,579,051
2014-05-30 2014-05-28 72.022 49,419 -285 0.00% 3,559,250
2014-05-29 2014-05-27 71.583 49,704 -975 0.00% 3,557,975
2014-05-28 2014-05-26 71.583 50,679 +483 0.00% 3,627,769
2014-05-27 2014-05-23 72.548 50,196 +159 0.00% 3,641,632
2014-05-26 2014-05-22 72.022 50,037 -797 0.00% 3,603,759
2014-05-23 2014-05-21 71.846 50,834 +2 0.00% 3,652,242
2014-05-22 2014-05-20 70.092 50,832 +66 0.00% 3,562,914
2014-05-21 2014-05-19 70.180 50,766 +90 0.00% 3,562,741
2014-05-20 2014-05-16 69.653 50,676 -1,032 0.00% 3,529,752
2014-05-19 2014-05-15 69.478 51,708 +385 0.00% 3,592,562
2014-05-16 2014-05-14 68.776 51,323 -21 0.00% 3,529,795
2014-05-15 2014-05-13 68.688 51,344 -238 0.00% 3,526,735
2014-05-14 2014-05-12 68.337 51,582 -301 0.00% 3,524,983
2014-05-13 2014-05-09 67.197 51,883 +102 0.00% 3,486,384
2014-05-12 2014-05-08 66.495 51,781 -285 0.00% 3,443,190
2014-05-09 2014-05-07 67.022 52,066 +371 0.00% 3,489,546
2014-05-08 2014-05-05 67.811 51,695 -205 0.00% 3,505,495
2014-05-07 2014-05-02 67.109 51,900 +286 0.00% 3,482,973
2014-05-05 2014-04-30 67.636 51,614 -285 0.00% 3,490,947
2014-05-02 2014-04-29 66.758 51,899 +308 0.00% 3,464,695
2014-04-30 2014-04-28 66.495 51,591 +16 0.00% 3,430,556
2014-04-29 2014-04-25 66.495 51,575 -570 0.00% 3,429,492
2014-04-28 2014-04-24 67.811 52,145 +327 0.00% 3,536,010
2014-04-25 2014-04-23 67.548 51,818 -187 0.00% 3,500,199
2014-04-24 2014-04-22 67.548 52,005 -787 0.00% 3,512,831
2014-04-22 2014-04-16 66.758 52,792 -285 0.00% 3,524,310
2014-04-17 2014-04-15 66.758 53,077 -150 0.00% 3,543,337
2014-04-16 2014-04-14 67.022 53,227 +348 0.00% 3,567,358
2014-04-15 2014-04-11 66.408 52,879 -171 0.00% 3,511,563
2014-04-14 2014-04-10 66.057 53,050 -95 0.00% 3,504,304
2014-04-11 2014-04-09 66.495 53,145 -131 0.00% 3,533,890
2014-04-10 2014-04-08 66.232 53,276 +349 0.00% 3,528,580
2014-04-08 2014-04-04 66.671 52,927 -224 0.00% 3,528,680
2014-04-04 2014-04-02 66.408 53,151 -347 0.00% 3,529,626
2014-04-03 2014-04-01 66.934 53,498 +288 0.00% 3,580,828
2014-04-01 2014-03-28 66.057 53,210 +31 0.00% 3,514,873
2014-03-31 2014-03-27 65.443 53,179 -94 0.00% 3,480,169
2014-03-28 2014-03-26 64.127 53,273 -197 0.00% 3,416,221
2014-03-27 2014-03-25 64.302 53,470 -130 0.00% 3,438,235
2014-03-26 2014-03-24 64.741 53,600 +552 0.00% 3,470,104
2014-03-25 2014-03-21 62.811 53,048 -285 0.00% 3,331,988
2014-03-24 2014-03-20 62.548 53,333 +120 0.00% 3,335,853
2014-03-21 2014-03-19 64.828 53,213 +231 0.00% 3,449,718
2014-03-20 2014-03-18 64.390 52,982 -570 0.00% 3,411,503
2014-03-19 2014-03-17 63.864 53,552 +142 0.00% 3,420,018
2014-03-18 2014-03-14 63.425 53,410 +83 0.00% 3,387,523
2014-03-17 2014-03-13 64.039 53,327 +142 0.00% 3,415,005
2014-03-14 2014-03-12 64.039 53,185 -128 0.00% 3,405,912
2014-03-13 2014-03-11 64.127 53,313 +131 0.00% 3,418,786
2014-03-12 2014-03-10 63.425 53,182 +156 0.00% 3,373,062
2014-03-11 2014-03-07 63.249 53,026 -285 0.00% 3,353,864
2014-03-10 2014-03-06 62.372 53,311 -116 0.00% 3,325,124
2014-03-07 2014-03-05 62.284 53,427 -92 0.00% 3,327,672
2014-03-06 2014-03-04 63.337 53,519 +314 0.00% 3,389,741
2014-03-05 2014-03-03 63.513 53,205 -228 0.00% 3,379,188
2014-03-04 2014-02-28 63.249 53,433 -24 0.00% 3,379,607
2014-03-03 2014-02-27 62.723 53,457 +326 0.00% 3,352,988
2014-02-28 2014-02-26 62.284 53,131 +5,827 0.00% 3,309,236
2014-02-27 2014-02-25 61.934 47,304 -285 0.00% 2,929,705
2014-02-26 2014-02-24 62.635 47,589 +118 0.00% 2,980,754
2014-02-25 2014-02-21 63.249 47,471 +12 0.00% 3,002,514
2014-02-21 2014-02-19 64.039 47,459 -191 0.00% 3,039,225
2014-02-20 2014-02-18 62.723 47,650 +200 0.00% 2,988,755
2014-02-19 2014-02-17 61.846 47,450 +10 0.00% 2,934,585
2014-02-17 2014-02-13 61.934 47,440 -121 0.00% 2,938,128
2014-02-14 2014-02-12 62.460 47,561 -125 0.00% 2,970,656
2014-02-13 2014-02-11 62.109 47,686 -99 0.00% 2,961,730
2014-02-12 2014-02-10 62.021 47,785 +38 0.00% 2,963,687
2014-02-11 2014-02-07 61.495 47,747 +336 0.00% 2,936,199
2014-02-07 2014-02-05 60.793 47,411 -217 0.00% 2,882,264
2014-02-06 2014-02-04 60.618 47,628 +158 0.00% 2,887,100
2014-02-05 2014-01-30 61.583 47,470 -101 0.00% 2,923,329
2014-02-04 2014-01-28 62.021 47,571 +199 0.00% 2,950,415
2014-01-29 2014-01-27 61.670 47,372 +274 0.00% 2,921,450
2014-01-28 2014-01-24 62.284 47,098 -510 0.00% 2,933,474
2014-01-27 2014-01-23 62.986 47,608 +161 0.00% 2,998,650
2014-01-24 2014-01-22 62.723 47,447 +285 0.00% 2,976,022
2014-01-23 2014-01-21 62.109 47,162 -208 0.00% 2,929,185
2014-01-22 2014-01-20 61.758 47,370 +106 0.00% 2,925,482
2014-01-21 2014-01-17 62.986 47,264 +66 0.00% 2,976,983
2014-01-20 2014-01-16 62.197 47,198 +2,176 0.00% 2,935,562
2014-01-17 2014-01-15 61.670 45,022 -29 0.00% 2,776,524
2014-01-16 2014-01-14 61.846 45,051 +56 0.00% 2,786,217
2014-01-15 2014-01-13 61.934 44,995 +723 0.00% 2,786,701
2014-01-14 2014-01-10 62.723 44,272 -135 0.00% 2,776,876
2014-01-13 2014-01-09 63.688 44,407 -209 0.00% 2,828,196
2014-01-10 2014-01-08 64.916 44,616 -677 0.00% 2,896,301
2014-01-09 2014-01-07 64.565 45,293 +130 0.00% 2,924,356
2014-01-08 2014-01-06 64.916 45,163 +466 0.00% 2,931,810
2014-01-07 2014-01-03 65.092 44,697 +837 0.00% 2,909,401
2014-01-03 2013-12-31 65.969 43,860 -207 0.00% 2,893,396
2013-12-30 2013-12-24 66.232 44,067 +237 0.00% 2,918,649
2013-12-27 2013-12-20 65.793 43,830 -1,140 0.00% 2,883,727
2013-12-20 2013-12-18 66.057 44,970 +113 0.00% 2,970,566
2013-12-19 2013-12-17 65.793 44,857 -197 0.00% 2,951,297
2013-12-18 2013-12-16 65.969 45,054 +117 0.00% 2,972,163
2013-12-17 2013-12-13 66.408 44,937 +54 0.00% 2,984,155
2013-12-16 2013-12-12 65.969 44,883 -526 0.00% 2,960,882
2013-12-13 2013-12-11 65.267 45,409 +504 0.00% 2,963,714
2013-12-12 2013-12-10 66.758 44,905 +1,305 0.00% 2,997,787
2013-12-11 2013-12-09 66.934 43,600 -285 0.00% 2,918,317
2013-12-10 2013-12-06 66.144 43,885 +1,140 0.00% 2,902,745
2013-12-06 2013-12-04 67.022 42,745 -123 0.00% 2,864,838
2013-12-05 2013-12-03 66.057 42,868 +224 0.00% 2,831,715
2013-12-04 2013-12-02 66.671 42,644 +11 0.00% 2,843,105
2013-12-03 2013-11-29 66.671 42,633 +656 0.00% 2,842,372
2013-12-02 2013-11-28 66.320 41,977 +188 0.00% 2,783,906
2013-11-29 2013-11-27 66.934 41,789 +162 0.00% 2,797,099
2013-11-28 2013-11-26 67.022 41,627 +114 0.00% 2,789,908
2013-11-27 2013-11-25 70.213 41,513 -355 0.00% 2,914,750
2013-11-26 2013-11-22 69.496 41,868 +1,125 0.00% 2,909,679
2013-11-25 2013-11-21 69.944 40,743 +1,130 0.00% 2,849,739
2013-11-22 2013-11-20 70.213 39,613 -244 0.00% 2,781,345
2013-11-21 2013-11-19 69.496 39,857 +132 0.00% 2,769,921
2013-11-20 2013-11-18 71.556 39,725 -2 0.00% 2,842,574
2013-11-19 2013-11-15 70.840 39,727 +322 0.00% 2,814,254
2013-11-18 2013-11-14 70.213 39,405 -57 0.00% 2,766,741
2013-11-14 2013-11-12 69.228 39,462 +125 0.00% 2,731,868
2013-11-13 2013-11-11 68.690 39,337 -280 0.00% 2,702,077
2013-11-12 2013-11-08 67.974 39,617 +167 0.00% 2,692,926
2013-11-07 2013-11-05 69.586 39,450 +14 0.00% 2,745,169
2013-11-06 2013-11-04 69.317 39,436 +21 0.00% 2,733,600
2013-11-04 2013-10-31 70.034 39,415 -9,858 0.00% 2,760,383
2013-11-01 2013-10-30 69.765 49,273 -43 0.00% 3,437,538
2013-10-31 2013-10-29 69.586 49,316 +360 0.00% 3,431,705
2013-10-30 2013-10-28 69.765 48,956 -547 0.00% 3,415,423
2013-10-29 2013-10-25 69.317 49,503 +495 0.00% 3,431,418
2013-10-28 2013-10-24 68.959 49,008 -558 0.00% 3,379,549
2013-10-25 2013-10-23 69.676 49,566 +65 0.00% 3,453,541
2013-10-24 2013-10-22 69.496 49,501 -637 0.00% 3,440,145
2013-10-23 2013-10-21 69.765 50,138 -177 0.00% 3,497,885
2013-10-22 2013-10-18 69.317 50,315 -8 0.00% 3,487,703
2013-10-21 2013-10-17 68.780 50,323 +154 0.00% 3,461,217
2013-10-18 2013-10-16 68.243 50,169 -332 0.00% 3,423,667
2013-10-17 2013-10-15 67.884 50,501 +206 0.00% 3,428,233
2013-10-16 2013-10-11 68.332 50,295 -261 0.00% 3,436,770
2013-10-15 2013-10-10 67.705 50,556 +20 0.00% 3,422,911
2013-10-10 2013-10-08 67.258 50,536 -218 0.00% 3,398,928
2013-10-09 2013-10-07 66.899 50,754 +67 0.00% 3,395,408
2013-10-08 2013-10-04 67.258 50,687 -1,694 0.00% 3,409,083
2013-10-07 2013-10-03 66.272 52,381 +131 0.00% 3,471,416
2013-10-04 2013-10-02 67.258 52,250 +172 0.00% 3,514,207
2013-10-03 2013-09-30 68.153 52,078 -355 0.00% 3,549,278
2013-10-02 2013-09-27 67.884 52,433 +293 0.00% 3,559,385
2013-09-27 2013-09-25 66.899 52,140 +56 0.00% 3,488,131
2013-09-26 2013-09-24 66.452 52,084 -650 0.00% 3,461,062
2013-09-24 2013-09-19 67.795 52,734 -7,300 0.00% 3,575,096
2013-09-23 2013-09-18 64.929 60,034 +95 0.00% 3,897,951
2013-09-19 2013-09-17 65.287 59,939 -1,105 0.00% 3,913,255
2013-09-18 2013-09-16 64.660 61,044 +41 0.00% 3,947,129
2013-09-17 2013-09-13 62.959 61,003 -431 0.00% 3,840,676
2013-09-16 2013-09-12 61.884 61,434 +373 0.00% 3,801,788
2013-09-13 2013-09-11 62.153 61,061 -2,518 0.00% 3,795,111
2013-09-12 2013-09-10 60.809 63,579 +6,337 0.00% 3,866,202
2013-09-10 2013-09-06 61.705 57,242 +4,892 0.00% 3,532,117
2013-09-09 2013-09-05 62.959 52,350 +2,624 0.00% 3,295,893
2013-09-06 2013-09-04 63.227 49,726 +111 0.00% 3,144,049
2013-09-05 2013-09-03 64.840 49,615 -55 0.00% 3,217,012
2013-09-04 2013-09-02 64.481 49,670 +256 0.00% 3,202,785
2013-09-03 2013-08-30 63.675 49,414 -279 0.00% 3,146,449
2013-09-02 2013-08-29 63.407 49,693 +105 0.00% 3,150,863
2013-08-29 2013-08-27 64.750 49,588 -698 0.00% 3,210,820
2013-08-28 2013-08-26 64.929 50,286 +8,762 0.00% 3,265,023
2013-08-27 2013-08-23 63.854 41,524 -273 0.00% 2,651,489
2013-08-26 2013-08-22 63.227 41,797 +570 0.00% 2,642,719
2013-08-23 2013-08-21 64.302 41,227 +575 0.00% 2,650,985
2013-08-22 2013-08-20 64.660 40,652 +3,305 0.00% 2,628,574
2013-08-21 2013-08-19 65.825 37,347 +402 0.00% 2,458,353
2013-08-20 2013-08-16 66.272 36,945 -160 0.00% 2,448,435
2013-08-19 2013-08-15 67.526 37,105 +227 0.00% 2,505,560
2013-08-16 2013-08-13 67.974 36,878 -157 0.00% 2,506,745
2013-08-15 2013-08-12 67.437 37,035 +365 0.00% 2,497,517
2013-08-13 2013-08-09 67.437 36,670 +100 0.00% 2,472,902
2013-08-12 2013-08-08 67.795 36,570 +7 0.00% 2,479,259
2013-08-09 2013-08-07 68.422 36,563 -279 0.00% 2,501,706
2013-08-08 2013-08-06 68.511 36,842 -774 0.00% 2,524,095
2013-08-07 2013-08-05 68.959 37,616 -2,348 0.00% 2,593,967
2013-08-06 2013-08-02 68.870 39,964 +30 0.00% 2,752,304
2013-08-05 2013-08-01 68.601 39,934 -279 0.00% 2,739,509
2013-08-02 2013-07-31 67.974 40,213 +1,723 0.00% 2,733,439
2013-08-01 2013-07-30 68.064 38,490 +3,029 0.00% 2,619,767
2013-07-31 2013-07-29 68.332 35,461 -279 0.00% 2,423,129
2013-07-29 2013-07-25 68.601 35,740 +101 0.00% 2,451,796
2013-07-25 2013-07-23 69.407 35,639 -1,086 0.00% 2,473,593
2013-07-23 2013-07-19 67.795 36,725 +29 0.00% 2,489,767
2013-07-22 2013-07-18 68.601 36,696 +257 0.00% 2,517,379
2013-07-19 2013-07-17 69.049 36,439 -96 0.00% 2,516,065
2013-07-18 2013-07-16 69.049 36,535 +169 0.00% 2,522,694
2013-07-17 2013-07-15 69.138 36,366 -158 0.00% 2,514,282
2013-07-16 2013-07-12 70.123 36,524 +81 0.00% 2,561,186
2013-07-15 2013-07-11 70.034 36,443 -1,299 0.00% 2,552,243
2013-07-12 2013-07-10 68.690 37,742 +95 0.00% 2,592,516
2013-07-11 2013-07-09 68.690 37,647 -146 0.00% 2,585,990
2013-07-09 2013-07-05 68.511 37,793 +107 0.00% 2,589,250
2013-07-08 2013-07-04 68.422 37,686 +148 0.00% 2,578,544
2013-07-05 2013-07-03 68.064 37,538 +19 0.00% 2,554,970
2013-07-02 2013-06-27 67.705 37,519 +63 0.00% 2,540,236
2013-06-28 2013-06-26 68.601 37,456 -559 0.00% 2,569,516
2013-06-27 2013-06-25 65.914 38,015 +235 0.00% 2,505,728
2013-06-26 2013-06-24 66.631 37,780 +86 0.00% 2,517,306
2013-06-25 2013-06-21 67.258 37,694 +136 0.00% 2,535,206
2013-06-24 2013-06-20 66.631 37,558 +852 0.00% 2,502,514
2013-06-21 2013-06-19 69.586 36,706 -26,459 0.00% 2,554,225
2013-06-19 2013-06-17 71.233 63,165 +24,899 0.00% 4,499,451
2013-06-18 2013-06-14 71.416 38,266 -5,446 0.00% 2,732,802
2013-06-17 2013-06-13 69.224 43,712 -660 0.00% 3,025,926
2013-06-14 2013-06-11 67.580 44,372 +4,190 0.00% 2,998,673
2013-06-13 2013-06-10 70.320 40,182 +878 0.00% 2,825,600
2013-06-11 2013-06-07 70.685 39,304 +1,594 0.00% 2,778,217
2013-06-10 2013-06-06 70.868 37,710 +921 0.00% 2,672,432
2013-06-07 2013-06-05 72.329 36,789 +582 0.00% 2,660,918
2013-06-06 2013-06-04 74.156 36,207 +350 0.00% 2,684,955
2013-06-05 2013-06-03 73.060 35,857 +4,480 0.00% 2,619,705
2013-06-04 2013-05-31 73.334 31,377 +709 0.00% 2,300,993
2013-06-03 2013-05-30 72.512 30,668 +3,463 0.00% 2,223,793
2013-05-31 2013-05-29 75.617 27,205 +1,382 0.00% 2,057,157
2013-05-30 2013-05-28 78.905 25,823 +165 0.00% 2,037,553
2013-05-29 2013-05-27 79.087 25,658 +255 0.00% 2,029,220
2013-05-28 2013-05-24 78.813 25,403 -548 0.00% 2,002,093
2013-05-27 2013-05-23 77.900 25,951 -71 0.00% 2,021,583
2013-05-24 2013-05-22 80.092 26,022 +749 0.00% 2,084,149
2013-05-23 2013-05-21 81.096 25,273 +58 0.00% 2,049,548
2013-05-22 2013-05-20 83.014 25,215 +262 0.00% 2,093,203
2013-05-21 2013-05-16 83.471 24,953 +12 0.00% 2,082,847
2013-05-20 2013-05-15 84.567 24,941 -370 0.00% 2,109,178
2013-05-15 2013-05-13 83.745 25,311 +247 0.00% 2,119,664
2013-05-14 2013-05-10 82.832 25,064 -16,644 0.00% 2,076,090
2013-05-13 2013-05-09 82.375 41,708 -32,615 0.00% 3,435,693
2013-05-10 2013-05-08 81.918 74,323 +113 0.01% 6,088,413
2013-05-08 2013-05-06 81.188 74,210 +158 0.01% 6,024,938
2013-05-06 2013-05-02 81.279 74,052 +331 0.01% 6,018,873
2013-05-03 2013-04-30 80.274 73,721 +408 0.01% 5,917,912
2013-05-02 2013-04-29 79.635 73,313 +101 0.01% 5,838,293
2013-04-30 2013-04-26 79.270 73,212 -57 0.01% 5,803,506
2013-04-29 2013-04-25 79.361 73,269 +5,475 0.01% 5,814,715
2013-04-25 2013-04-23 79.909 67,794 +31 0.01% 5,417,360
2013-04-24 2013-04-22 80.548 67,763 +66 0.01% 5,458,202
2013-04-23 2013-04-19 80.731 67,697 +21,947 0.01% 5,465,251
2013-04-22 2013-04-18 80.822 45,750 +5,474 0.00% 3,697,624
2013-04-19 2013-04-17 81.553 40,276 +422 0.00% 3,284,628
2013-04-18 2013-04-16 79.544 39,854 +12,993 0.00% 3,170,140
2013-04-17 2013-04-15 80.366 26,861 -66 0.00% 2,158,705
2013-04-16 2013-04-12 80.640 26,927 -589 0.00% 2,171,386
2013-04-12 2013-04-10 79.270 27,516 +203 0.00% 2,181,190
2013-04-11 2013-04-09 78.631 27,313 +43 0.00% 2,147,637
2013-04-10 2013-04-08 77.991 27,270 +131 0.00% 2,126,823
2013-04-09 2013-04-05 78.539 27,139 +323 0.00% 2,131,477
2013-04-08 2013-04-03 79.179 26,816 -548 0.00% 2,123,252
2013-04-05 2013-04-02 78.265 27,364 -485 0.00% 2,141,652
2013-04-03 2013-03-28 77.261 27,849 +183 0.00% 2,151,634
2013-04-02 2013-03-27 77.078 27,666 +172 0.00% 2,132,442
2013-03-28 2013-03-26 76.530 27,494 +209 0.00% 2,104,119
2013-03-26 2013-03-22 76.530 27,285 +125 0.00% 2,088,124
2013-03-21 2013-03-19 77.626 27,160 +66 0.00% 2,108,323
2013-03-20 2013-03-18 77.352 27,094 -98 0.00% 2,095,776
2013-03-19 2013-03-15 78.448 27,192 -6,768 0.00% 2,133,157
2013-03-18 2013-03-14 78.083 33,960 +6,772 0.00% 2,651,687
2013-03-15 2013-03-13 77.261 27,188 +33 0.00% 2,100,565
2013-03-14 2013-03-12 77.991 27,155 -59 0.00% 2,117,854
2013-03-13 2013-03-11 77.261 27,214 +417 0.00% 2,102,573
2013-03-12 2013-03-08 76.713 26,797 -879 0.00% 2,055,672
2013-03-11 2013-03-07 76.530 27,676 +165 0.00% 2,118,048
2013-03-08 2013-03-06 76.256 27,511 +270 0.00% 2,097,883
2013-03-07 2013-03-05 75.708 27,241 +309 0.00% 2,062,367
2013-03-05 2013-03-01 76.074 26,932 +209 0.00% 2,048,812
2013-03-04 2013-02-28 75.708 26,723 +116 0.00% 2,023,150
2013-03-01 2013-02-27 75.252 26,607 +11 0.00% 2,002,219
2013-02-28 2013-02-26 74.247 26,596 +631 0.00% 1,974,673
2013-02-27 2013-02-25 76.074 25,965 +9 0.00% 1,975,248
2013-02-26 2013-02-22 77.626 25,956 +381 0.00% 2,014,861
2013-02-25 2013-02-21 77.078 25,575 +65 0.00% 1,971,272
2013-02-22 2013-02-20 78.539 25,510 +259 0.00% 2,003,537
2013-02-21 2013-02-19 78.083 25,251 +123 0.00% 1,971,665
2013-02-20 2013-02-18 78.357 25,128 +24 0.00% 1,968,945
2013-02-19 2013-02-15 78.265 25,104 -942 0.00% 1,964,772
2013-02-18 2013-02-14 76.713 26,046 +354 0.00% 1,998,061
2013-02-15 2013-02-08 75.800 25,692 -395 0.00% 1,947,441
2013-02-14 2013-02-07 75.891 26,087 -1,955 0.00% 1,979,765
2013-02-08 2013-02-06 75.800 28,042 +284 0.00% 2,125,570
2013-02-07 2013-02-05 74.156 27,758 +29 0.00% 2,058,413
2013-02-06 2013-02-04 73.973 27,729 +32 0.00% 2,051,198
2013-02-05 2013-02-01 74.247 27,697 -274 0.00% 2,056,419
2013-02-04 2013-01-31 73.608 27,971 -654 0.00% 2,058,882
2013-02-01 2013-01-30 73.334 28,625 -562 0.00% 2,099,179
2013-01-31 2013-01-29 72.238 29,187 -260 0.00% 2,108,407
2013-01-30 2013-01-28 72.055 29,447 +456 0.00% 2,121,810
2013-01-29 2013-01-25 72.512 28,991 -322 0.00% 2,102,191
2013-01-28 2013-01-24 72.603 29,313 +393 0.00% 2,128,216
2013-01-25 2013-01-23 73.060 28,920 +103 0.00% 2,112,889
2013-01-24 2013-01-22 73.151 28,817 -274 0.00% 2,107,996
2013-01-23 2013-01-21 73.060 29,091 -544 0.00% 2,125,382
2013-01-22 2013-01-18 73.242 29,635 -5,000 0.00% 2,170,540
2013-01-21 2013-01-17 72.786 34,635 -5,813 0.00% 2,520,937
2013-01-18 2013-01-16 73.334 40,448 -201 0.00% 2,966,204
2013-01-17 2013-01-15 74.064 40,649 -6,634 0.00% 3,010,642
2013-01-16 2013-01-14 71.781 47,283 -635 0.00% 3,394,032
2013-01-15 2013-01-11 71.690 47,918 -57 0.00% 3,435,237
2013-01-14 2013-01-10 71.781 47,975 -1,075 0.00% 3,443,705
2013-01-11 2013-01-09 71.690 49,050 -5,475 0.00% 3,516,390
2013-01-10 2013-01-08 70.685 54,525 +1,095 0.00% 3,854,118
2013-01-09 2013-01-07 70.868 53,430 +1,095 0.00% 3,786,477
2013-01-08 2013-01-04 71.599 52,335 -1,095 0.00% 3,747,112
2013-01-07 2013-01-03 70.320 53,430 +104 0.00% 3,757,200
2013-01-04 2013-01-02 71.051 53,326 +1,269 0.00% 3,788,846
2013-01-03 2012-12-31 70.685 52,057 +1,698 0.00% 3,679,667
2013-01-02 2012-12-27 71.507 50,359 +131 0.00% 3,601,034
2012-12-28 2012-12-24 72.329 50,228 +548 0.00% 3,632,950
2012-12-27 2012-12-20 72.329 49,680 +11,281 0.00% 3,593,314
2012-12-21 2012-12-19 71.051 38,399 +1,095 0.00% 2,728,274
2012-12-20 2012-12-18 72.512 37,304 +5,627 0.00% 2,704,982
2012-12-19 2012-12-17 73.334 31,677 +5 0.00% 2,322,994
2012-12-18 2012-12-14 73.973 31,672 -72 0.00% 2,342,874
2012-12-17 2012-12-13 73.151 31,744 +312 0.00% 2,322,109
2012-12-14 2012-12-12 74.338 31,432 -254 0.00% 2,336,602
2012-12-13 2012-12-11 75.891 31,686 +222 0.00% 2,404,678
2012-12-12 2012-12-10 75.617 31,464 +23 0.00% 2,379,209
2012-12-11 2012-12-07 75.800 31,441 +275 0.00% 2,383,213
2012-12-10 2012-12-06 75.252 31,166 +2,737 0.00% 2,345,291
2012-12-07 2012-12-05 76.439 28,429 +22 0.00% 2,173,079
2012-12-06 2012-12-04 77.809 28,407 +2,737 0.00% 2,210,311
2012-12-05 2012-12-03 77.626 25,670 +43 0.00% 1,992,660
2012-12-04 2012-11-30 76.804 25,627 +1,095 0.00% 1,968,259
2012-11-30 2012-11-28 77.078 24,532 +149 0.00% 1,890,879
2012-11-29 2012-11-27 77.078 24,383 -32 0.00% 1,879,395
2012-11-28 2012-11-26 77.535 24,415 +2,738 0.00% 1,893,010
2012-11-27 2012-11-23 78.448 21,677 +818 0.00% 1,700,516
2012-11-23 2012-11-21 74.247 20,859 +82 0.00% 1,548,718
2012-11-21 2012-11-19 77.303 20,777 +1,369 0.00% 1,606,125
2012-11-20 2012-11-16 75.073 19,408 +385 0.00% 1,457,019
2012-11-19 2012-11-15 75.538 19,023 -88 0.00% 1,436,953
2012-11-16 2012-11-14 74.980 19,111 +173 0.00% 1,432,947
2012-11-15 2012-11-13 74.423 18,938 -93 0.00% 1,409,418
2012-11-14 2012-11-12 75.352 19,031 -231 0.00% 1,434,021
2012-11-13 2012-11-09 73.679 19,262 -5,187 0.00% 1,419,213
2012-11-12 2012-11-08 73.587 24,449 +1,080 0.00% 1,799,117
2012-11-09 2012-11-07 73.587 23,369 +5,490 0.00% 1,719,644
2012-11-07 2012-11-05 72.007 17,879 -1,615 0.00% 1,287,413
2012-11-06 2012-11-02 72.286 19,494 -144 0.00% 1,409,139
2012-11-05 2012-11-01 72.379 19,638 -173 0.00% 1,421,372
2012-11-02 2012-10-31 71.635 19,811 +124 0.00% 1,419,168
2012-10-31 2012-10-29 71.821 19,687 -95 0.00% 1,413,944
2012-10-30 2012-10-26 70.799 19,782 -2,441 0.00% 1,400,549
2012-10-29 2012-10-25 69.498 22,223 -195 0.00% 1,544,463
2012-10-26 2012-10-24 69.313 22,418 -82 0.00% 1,553,849
2012-10-25 2012-10-22 68.941 22,500 +298 0.00% 1,551,171
2012-10-24 2012-10-19 68.569 22,202 -198 0.00% 1,522,375
2012-10-22 2012-10-18 68.383 22,400 +335 0.00% 1,531,789
2012-10-19 2012-10-17 69.034 22,065 -538 0.00% 1,523,231
2012-10-18 2012-10-16 68.755 22,603 +296 0.00% 1,554,071
2012-10-17 2012-10-15 67.826 22,307 +2,917 0.00% 1,512,994
2012-10-16 2012-10-12 68.105 19,390 +1,120 0.00% 1,320,550
2012-10-12 2012-10-10 68.755 18,270 -1,346 0.00% 1,256,155
2012-10-11 2012-10-09 68.198 19,616 +1,076 0.00% 1,337,764
2012-10-10 2012-10-08 68.662 18,540 -2,632 0.00% 1,272,997
2012-10-09 2012-10-05 69.034 21,172 +363 0.00% 1,461,584
2012-10-08 2012-10-04 69.127 20,809 +3 0.00% 1,438,458
2012-10-05 2012-10-03 68.569 20,806 -2,445 0.00% 1,426,652
2012-10-04 2012-09-28 68.291 23,251 +519 0.00% 1,587,823
2012-10-03 2012-09-27 66.990 22,732 -69 0.00% 1,522,811
2012-09-28 2012-09-26 66.711 22,801 +186 0.00% 1,521,078
2012-09-26 2012-09-24 66.246 22,615 +5,112 0.00% 1,498,164
2012-09-25 2012-09-21 66.339 17,503 +109 0.00% 1,161,138
2012-09-24 2012-09-20 66.897 17,394 -142 0.00% 1,163,604
2012-09-20 2012-09-18 67.640 17,536 +173 0.00% 1,186,138
2012-09-19 2012-09-17 67.083 17,363 -3,200 0.00% 1,164,756
2012-09-18 2012-09-14 65.968 20,563 +7 0.00% 1,356,494
2012-09-17 2012-09-13 65.782 20,556 +198 0.00% 1,352,213
2012-09-14 2012-09-12 65.689 20,358 -764 0.00% 1,337,296
2012-09-12 2012-09-10 64.667 21,122 +50 0.00% 1,365,895
2012-09-11 2012-09-07 65.503 21,072 +23 0.00% 1,380,283
2012-09-10 2012-09-06 65.224 21,049 -198 0.00% 1,372,909
2012-09-07 2012-09-05 65.503 21,247 -1,559 0.00% 1,391,746
2012-09-06 2012-09-04 64.946 22,806 +66 0.00% 1,481,151
2012-09-05 2012-09-03 64.760 22,740 -351 0.00% 1,472,639
2012-09-04 2012-08-31 64.295 23,091 +325 0.00% 1,484,643
2012-09-03 2012-08-30 64.202 22,766 -40 0.00% 1,461,632
2012-08-31 2012-08-29 63.459 22,806 +154 0.00% 1,447,248
2012-08-29 2012-08-27 63.087 22,652 +20 0.00% 1,429,057
2012-08-28 2012-08-24 62.716 22,632 +119 0.00% 1,419,384
2012-08-27 2012-08-23 62.809 22,513 +3 0.00% 1,414,012
2012-08-23 2012-08-21 62.158 22,510 -270 0.00% 1,399,184
2012-08-22 2012-08-20 62.437 22,780 +138 0.00% 1,422,316
2012-08-21 2012-08-17 62.809 22,642 +115 0.00% 1,422,115
2012-08-20 2012-08-16 62.158 22,527 -297 0.00% 1,400,240
2012-08-17 2012-08-15 62.251 22,824 +297 0.00% 1,420,822
2012-08-15 2012-08-13 63.087 22,527 -538 0.00% 1,421,171
2012-08-14 2012-08-10 62.530 23,065 +212 0.00% 1,442,254
2012-08-13 2012-08-09 63.087 22,853 +2,691 0.00% 1,441,737
2012-08-10 2012-08-08 63.645 20,162 -103 0.00% 1,283,209
2012-08-09 2012-08-07 63.180 20,265 +67 0.00% 1,280,350
2012-08-08 2012-08-06 62.530 20,198 -2,670 0.00% 1,262,980
2012-08-07 2012-08-03 62.530 22,868 +100 0.00% 1,429,935
2012-08-06 2012-08-02 62.995 22,768 -93 0.00% 1,434,259
2012-08-02 2012-07-31 63.180 22,861 +163 0.00% 1,444,366
2012-07-31 2012-07-27 62.251 22,698 -133 0.00% 1,412,978
2012-07-30 2012-07-26 62.251 22,831 +177 0.00% 1,421,258
2012-07-27 2012-07-25 61.787 22,654 +27 0.00% 1,399,715
2012-07-25 2012-07-23 60.950 22,627 -269 0.00% 1,379,126
2012-07-23 2012-07-19 60.950 22,896 -257 0.00% 1,395,522
2012-07-20 2012-07-18 60.207 23,153 -5,381 0.00% 1,393,976
2012-07-19 2012-07-17 60.765 28,534 +176 0.00% 1,733,858
2012-07-17 2012-07-13 60.300 28,358 +270 0.00% 1,709,989
2012-07-16 2012-07-12 61.415 28,088 +176 0.00% 1,725,025
2012-07-13 2012-07-11 62.251 27,912 +6 0.00% 1,737,556
2012-07-12 2012-07-10 62.530 27,906 +5,505 0.00% 1,744,961
2012-07-11 2012-07-09 61.043 22,401 -142 0.00% 1,367,432
2012-07-10 2012-07-06 60.672 22,543 -6 0.00% 1,367,723
2012-07-09 2012-07-05 60.393 22,549 -297 0.00% 1,361,801
2012-07-06 2012-07-04 60.579 22,846 +446 0.00% 1,383,983
2012-07-05 2012-07-03 59.650 22,400 -88 0.00% 1,336,153
2012-07-04 2012-06-29 58.813 22,488 +183 0.00% 1,322,597
2012-06-28 2012-06-26 58.256 22,305 +69 0.00% 1,299,400
2012-06-21 2012-06-19 57.884 22,236 -269 0.00% 1,287,116
2012-06-20 2012-06-18 60.074 22,505 +189 0.00% 1,351,965
2012-06-19 2012-06-15 59.505 22,316 +503 0.00% 1,327,904
2012-06-18 2012-06-14 61.118 21,813 -116 0.00% 1,333,165
2012-06-14 2012-06-12 60.169 21,929 -93 0.00% 1,319,444
2012-06-13 2012-06-11 59.030 22,022 +171 0.00% 1,299,960
2012-06-11 2012-06-07 60.264 21,851 -776 0.00% 1,316,824
2012-06-08 2012-06-06 58.556 22,627 +3 0.00% 1,324,936
2012-06-07 2012-06-05 56.183 22,624 +740 0.00% 1,271,083
2012-06-06 2012-06-04 56.373 21,884 +52 0.00% 1,233,661
2012-05-31 2012-05-29 56.847 21,832 -697 0.00% 1,241,089
2012-05-30 2012-05-28 56.752 22,529 +70 0.00% 1,278,574
2012-05-29 2012-05-25 57.037 22,459 +133 0.00% 1,280,996
2012-05-23 2012-05-21 55.519 22,326 -1,580 0.00% 1,239,508
2012-05-22 2012-05-18 54.664 23,906 +522 0.00% 1,306,809
2012-05-21 2012-05-17 55.708 23,384 +1,205 0.00% 1,302,686
2012-05-18 2012-05-16 58.271 22,179 -1,580 0.00% 1,292,388
2012-05-17 2012-05-15 59.030 23,759 +253 0.00% 1,402,495
2012-05-15 2012-05-11 59.220 23,506 +220 0.00% 1,392,022
2012-05-14 2012-05-10 59.789 23,286 -45 0.00% 1,392,253
2012-05-11 2012-05-09 60.643 23,331 -1,054 0.00% 1,414,871
2012-05-10 2012-05-08 60.833 24,385 -2,547 0.00% 1,483,418
2012-05-09 2012-05-07 59.884 26,932 +790 0.00% 1,612,801
2012-05-08 2012-05-04 59.979 26,142 +3,220 0.00% 1,567,973
2012-05-07 2012-05-03 60.928 22,922 +130 0.00% 1,396,594
2012-05-04 2012-05-02 60.643 22,792 +1,617 0.00% 1,382,184
2012-05-03 2012-04-30 61.308 21,175 +384 0.00% 1,298,191
2012-05-02 2012-04-27 59.315 20,791 +98 0.00% 1,233,213
2012-04-30 2012-04-26 59.125 20,693 +241 0.00% 1,223,473
2012-04-27 2012-04-25 59.979 20,452 -567 0.00% 1,226,692
2012-04-25 2012-04-23 59.125 21,019 +313 0.00% 1,242,747
2012-04-24 2012-04-20 59.030 20,706 +685 0.00% 1,222,276
2012-04-23 2012-04-19 57.701 20,021 -1,863 0.00% 1,155,240
2012-04-20 2012-04-18 57.512 21,884 +1,192 0.00% 1,258,584
2012-04-19 2012-04-17 56.373 20,692 +86 0.00% 1,166,465
2012-04-18 2012-04-16 56.373 20,606 -45 0.00% 1,161,617
2012-04-17 2012-04-13 55.708 20,651 +96 0.00% 1,150,435
2012-04-16 2012-04-12 55.803 20,555 -193 0.00% 1,147,037
2012-04-13 2012-04-11 55.708 20,748 +333 0.00% 1,155,838
2012-04-12 2012-04-10 55.898 20,415 -263 0.00% 1,141,162
2012-04-11 2012-04-05 55.234 20,678 +34 0.00% 1,142,127
2012-04-10 2012-04-03 55.329 20,644 +69 0.00% 1,142,208
2012-04-05 2012-04-02 55.424 20,575 -252 0.00% 1,140,343
2012-04-03 2012-03-30 54.854 20,827 +294 0.00% 1,142,450
2012-03-27 2012-03-23 54.095 20,533 +24 0.00% 1,110,734
2012-03-22 2012-03-20 54.570 20,509 +29 0.00% 1,119,167
2012-03-21 2012-03-19 54.190 20,480 +11 0.00% 1,109,810
2012-03-20 2012-03-16 54.190 20,469 -251 0.00% 1,109,214
2012-03-19 2012-03-15 54.475 20,720 -133 0.00% 1,128,715
2012-03-16 2012-03-14 54.759 20,853 +140 0.00% 1,141,897
2012-03-15 2012-03-13 55.139 20,713 -85 0.00% 1,142,094
2012-03-14 2012-03-12 54.949 20,798 +160 0.00% 1,142,833
2012-03-13 2012-03-09 54.949 20,638 +105 0.00% 1,134,041
2012-03-12 2012-03-08 55.329 20,533 +15 0.00% 1,136,066
2012-03-09 2012-03-07 54.475 20,518 -264 0.00% 1,117,711
2012-03-07 2012-03-05 55.424 20,782 +276 0.00% 1,151,815
2012-03-06 2012-03-02 55.044 20,506 +17 0.00% 1,128,734
2012-03-02 2012-02-29 55.234 20,489 -176 0.00% 1,131,687
2012-03-01 2012-02-28 54.285 20,665 -390 0.00% 1,121,797
2012-02-28 2012-02-24 54.570 21,055 +308 0.00% 1,148,962
2012-02-27 2012-02-23 54.664 20,747 -1,639 0.00% 1,134,124
2012-02-24 2012-02-22 53.905 22,386 -256 0.00% 1,206,723
2012-02-23 2012-02-21 54.095 22,642 +410 0.00% 1,224,820
2012-02-22 2012-02-20 53.241 22,232 +1,734 0.00% 1,183,652
2012-02-20 2012-02-16 54.949 20,498 -247 0.00% 1,126,348
2012-02-16 2012-02-14 55.993 20,745 +232 0.00% 1,161,577
2012-02-15 2012-02-13 55.424 20,513 -179 0.00% 1,136,906
2012-02-14 2012-02-10 55.044 20,692 -352 0.00% 1,138,972
2012-02-13 2012-02-09 54.380 21,044 +590 0.00% 1,144,368
2012-02-10 2012-02-08 53.715 20,454 -264 0.00% 1,098,696
2012-02-09 2012-02-07 53.336 20,718 -304 0.00% 1,105,012
2012-02-08 2012-02-06 52.861 21,022 +311 0.00% 1,111,250
2012-02-07 2012-02-03 53.241 20,711 -3 0.00% 1,102,673
2012-02-06 2012-02-02 53.051 20,714 -12 0.00% 1,098,901
2012-02-03 2012-02-01 53.526 20,726 +183 0.00% 1,109,372
2012-02-02 2012-01-31 53.621 20,543 +118 0.00% 1,101,527
2012-02-01 2012-01-30 53.146 20,425 -247 0.00% 1,085,507
2012-01-31 2012-01-27 53.905 20,672 -2 0.00% 1,114,329
2012-01-30 2012-01-26 54.475 20,674 +133 0.00% 1,126,209
2012-01-26 2012-01-19 55.519 20,541 -657 0.00% 1,140,408
2012-01-20 2012-01-18 54.000 21,198 +50 0.00% 1,144,695
2012-01-19 2012-01-17 54.380 21,148 +328 0.00% 1,150,023
2012-01-18 2012-01-16 54.190 20,820 +175 0.00% 1,128,235
2012-01-17 2012-01-13 54.000 20,645 +168 0.00% 1,114,833
2012-01-16 2012-01-12 53.146 20,477 -135 0.00% 1,088,271
2012-01-13 2012-01-11 53.336 20,612 +121 0.00% 1,099,358
2012-01-04 2011-12-30 54.285 20,491 -133 0.00% 1,112,351
2011-12-30 2011-12-28 54.380 20,624 +97 0.00% 1,121,528
2011-12-28 2011-12-22 53.146 20,527 -263 0.00% 1,090,928
2011-12-23 2011-12-21 52.956 20,790 +208 0.00% 1,100,960
2011-12-22 2011-12-20 52.956 20,582 -264 0.00% 1,089,945
2011-12-21 2011-12-19 54.095 20,846 +2 0.00% 1,127,666
2011-12-20 2011-12-16 54.190 20,844 +47 0.00% 1,129,536
2011-12-19 2011-12-15 54.759 20,797 +242 0.00% 1,138,831
2011-12-16 2011-12-14 54.285 20,555 -778 0.00% 1,115,825
2011-12-15 2011-12-13 54.285 21,333 +844 0.00% 1,158,059
2011-12-14 2011-12-12 53.810 20,489 -1,395 0.00% 1,102,520
2011-12-12 2011-12-08 53.241 21,884 +423 0.00% 1,165,124
2011-12-09 2011-12-07 52.387 21,461 -1,054 0.00% 1,124,273
2011-12-07 2011-12-05 51.343 22,515 -263 0.00% 1,155,984
2011-12-06 2011-12-02 51.153 22,778 +1,053 0.00% 1,165,164
2011-12-05 2011-12-01 51.817 21,725 +1,077 0.00% 1,125,732
2011-11-30 2011-11-28 52.387 20,648 +57 0.00% 1,081,682
2011-11-28 2011-11-24 53.241 20,591 -178 0.00% 1,096,284
2011-11-25 2011-11-23 52.956 20,769 +123 0.00% 1,099,848
2011-11-24 2011-11-22 53.431 20,646 -1,509 0.00% 1,103,131
2011-11-23 2011-11-21 54.561 22,155 +309 0.00% 1,208,804
2011-11-22 2011-11-18 54.755 21,846 +817 0.00% 1,196,186
2011-11-21 2011-11-17 54.270 21,029 -1,030 0.00% 1,141,243
2011-11-18 2011-11-16 54.367 22,059 +370 0.00% 1,199,283
2011-11-17 2011-11-15 54.658 21,689 +175 0.00% 1,185,484
2011-11-16 2011-11-14 53.785 21,514 +301 0.00% 1,157,121
2011-11-15 2011-11-11 55.144 21,213 -449 0.00% 1,169,764
2011-11-14 2011-11-10 54.367 21,662 -5 0.00% 1,177,699
2011-11-11 2011-11-09 54.852 21,667 +574 0.00% 1,188,489
2011-11-09 2011-11-07 52.814 21,093 -257 0.00% 1,114,000
2011-11-08 2011-11-04 52.620 21,350 +161 0.00% 1,123,427
2011-11-07 2011-11-03 53.493 21,189 -87 0.00% 1,133,469
2011-11-04 2011-11-02 53.105 21,276 +41 0.00% 1,129,861
2011-11-03 2011-11-01 53.396 21,235 -134 0.00% 1,133,869
2011-11-02 2011-10-31 52.134 21,369 -564 0.00% 1,114,054
2011-11-01 2011-10-28 52.522 21,933 +353 0.00% 1,151,975
2011-10-31 2011-10-27 51.843 21,580 +22 0.00% 1,118,769
2011-10-28 2011-10-26 52.717 21,558 +538 0.00% 1,136,465
2011-10-27 2011-10-25 52.037 21,020 -257 0.00% 1,093,819
2011-10-26 2011-10-24 51.357 21,277 +159 0.00% 1,092,732
2011-10-21 2011-10-19 52.037 21,118 +33 0.00% 1,098,918
2011-10-19 2011-10-17 52.328 21,085 -181 0.00% 1,103,342
2011-10-18 2011-10-14 50.969 21,266 +115 0.00% 1,083,909
2011-10-17 2011-10-13 50.969 21,151 -144 0.00% 1,078,048
2011-10-14 2011-10-12 53.008 21,295 -314 0.00% 1,128,803
2011-10-13 2011-10-11 51.066 21,609 +285 0.00% 1,103,489
2011-10-12 2011-10-10 49.416 21,324 +89 0.00% 1,053,742
2011-10-11 2011-10-07 48.542 21,235 +156 0.00% 1,030,790
2011-10-10 2011-10-06 47.377 21,079 -1,198 0.00% 998,660
2011-10-07 2011-10-04 45.824 22,277 +624 0.00% 1,020,814
2011-10-06 2011-10-03 46.212 21,653 +494 0.00% 1,000,628
2011-10-04 2011-09-30 47.960 21,159 -257 0.00% 1,014,775
2011-10-03 2011-09-28 49.610 21,416 -1,550 0.00% 1,062,446
2011-09-30 2011-09-27 49.319 22,966 +808 0.00% 1,132,653
2011-09-28 2011-09-26 48.639 22,158 +1,678 0.00% 1,077,745
2011-09-27 2011-09-23 51.066 20,480 -687 0.00% 1,045,836
2011-09-26 2011-09-22 51.940 21,167 -90 0.00% 1,099,413
2011-09-23 2011-09-21 52.328 21,257 +56 0.00% 1,112,342
2011-09-22 2011-09-20 51.843 21,201 +44 0.00% 1,099,121
2011-09-21 2011-09-19 51.260 21,157 -433 0.00% 1,084,516
2011-09-20 2011-09-16 52.037 21,590 +1,098 0.00% 1,123,480
2011-09-19 2011-09-15 53.202 20,492 -354 0.00% 1,090,216
2011-09-16 2011-09-14 51.746 20,846 +282 0.00% 1,078,693
2011-09-15 2011-09-12 52.717 20,564 +419 0.00% 1,084,065
2011-09-09 2011-09-07 53.105 20,145 +76 0.00% 1,069,799
2011-09-08 2011-09-06 52.620 20,069 -235 0.00% 1,056,022
2011-09-07 2011-09-05 53.202 20,304 -1,837 0.00% 1,080,214
2011-09-06 2011-09-02 53.202 22,141 -257 0.00% 1,177,946
2011-09-05 2011-09-01 53.008 22,398 +2,292 0.00% 1,187,270
2011-09-01 2011-08-30 52.620 20,106 -99 0.00% 1,057,969
2011-08-31 2011-08-29 52.425 20,205 -150 0.00% 1,059,255
2011-08-30 2011-08-26 52.328 20,355 +262 0.00% 1,065,142
2011-08-29 2011-08-25 52.037 20,093 -224 0.00% 1,045,580
2011-08-25 2011-08-23 52.522 20,317 -189 0.00% 1,067,099
2011-08-24 2011-08-22 52.037 20,506 +516 0.00% 1,067,071
2011-08-22 2011-08-18 53.202 19,990 -232 0.00% 1,063,509
2011-08-19 2011-08-17 52.522 20,222 +11 0.00% 1,062,109
2011-08-18 2011-08-16 53.008 20,211 +78 0.00% 1,071,342
2011-08-17 2011-08-15 53.590 20,133 -2,857 0.00% 1,078,935
2011-08-16 2011-08-12 53.299 22,990 -4,720 0.00% 1,225,347
2011-08-15 2011-08-11 52.425 27,710 +4,411 0.00% 1,452,707
2011-08-12 2011-08-10 50.775 23,299 +19 0.00% 1,183,005
2011-08-11 2011-08-09 49.416 23,280 -242 0.00% 1,150,399
2011-08-10 2011-08-08 50.775 23,522 -149 0.00% 1,194,328
2011-08-09 2011-08-05 51.746 23,671 -1,274 0.00% 1,224,874
2011-08-08 2011-08-04 52.911 24,945 +1,063 0.00% 1,319,860
2011-08-05 2011-08-03 53.396 23,882 +177 0.00% 1,275,208
2011-08-04 2011-08-02 53.493 23,705 +206 0.00% 1,268,059
2011-08-03 2011-08-01 52.911 23,499 -772 0.00% 1,243,351
2011-08-02 2011-07-29 52.911 24,271 +928 0.00% 1,284,198
2011-08-01 2011-07-28 53.008 23,343 +2,616 0.00% 1,237,363
2011-07-29 2011-07-27 53.687 20,727 +404 0.00% 1,112,780
2011-07-28 2011-07-26 53.785 20,323 +226 0.00% 1,093,063
2011-07-21 2011-07-19 53.299 20,097 +182 0.00% 1,071,153
2011-07-20 2011-07-18 53.882 19,915 +11 0.00% 1,073,053
2011-07-18 2011-07-14 53.299 19,904 +144 0.00% 1,060,866
2011-07-14 2011-07-12 53.396 19,760 -139 0.00% 1,055,109
2011-07-13 2011-07-11 53.979 19,899 -257 0.00% 1,074,123
2011-07-12 2011-07-08 54.658 20,156 +133 0.00% 1,101,693
2011-07-11 2011-07-07 53.008 20,023 +162 0.00% 1,061,377
2011-07-05 2011-06-30 51.552 19,861 -26,701 0.00% 1,023,867
2011-06-30 2011-06-28 51.940 46,562 -20,549 0.00% 2,418,428
2011-06-29 2011-06-27 51.357 67,111 +10,300 0.01% 3,446,650
2011-06-28 2011-06-24 51.843 56,811 -727 0.00% 2,945,245
2011-06-27 2011-06-23 51.746 57,538 +117 0.01% 2,977,349
2011-06-24 2011-06-22 51.357 57,421 +64 0.00% 2,948,996
2011-06-23 2011-06-21 50.775 57,357 -5,150 0.00% 2,912,299
2011-06-21 2011-06-17 51.455 62,507 -883 0.01% 3,216,269
2011-06-20 2011-06-16 52.425 63,390 +196 0.01% 3,323,244
2011-06-17 2011-06-15 51.260 63,194 -51 0.01% 3,239,348
2011-06-16 2011-06-14 53.762 63,245 +31,148 0.01% 3,400,180
2011-06-15 2011-06-13 53.464 32,097 +581 0.00% 1,716,049
2011-06-14 2011-06-10 53.861 31,516 +3,799 0.00% 1,697,490
2011-06-10 2011-06-08 53.960 27,717 +651 0.00% 1,495,621
2011-06-09 2011-06-07 53.167 27,066 +296 0.00% 1,439,015
2011-06-08 2011-06-03 53.564 26,770 -4,678 0.00% 1,433,899
2011-06-07 2011-06-02 52.373 31,448 +185 0.00% 1,647,037
2011-06-02 2011-05-31 52.473 31,263 -617 0.00% 1,640,449
2011-06-01 2011-05-30 51.679 31,880 +355 0.00% 1,647,527
2011-05-31 2011-05-27 52.076 31,525 -1,774 0.00% 1,641,689
2011-05-30 2011-05-26 51.084 33,299 +324 0.00% 1,701,041
2011-05-27 2011-05-25 50.092 32,975 +21 0.00% 1,651,781
2011-05-26 2011-05-24 49.398 32,954 -745 0.00% 1,627,848
2011-05-25 2011-05-23 49.199 33,699 +32 0.00% 1,657,964
2011-05-24 2011-05-20 49.398 33,667 -1,961 0.00% 1,663,069
2011-05-23 2011-05-19 49.199 35,628 +265 0.00% 1,752,869
2011-05-20 2011-05-18 48.802 35,363 +228 0.00% 1,725,801
2011-05-18 2011-05-16 48.902 35,135 -5,117 0.00% 1,718,159
2011-05-17 2011-05-13 48.505 40,252 +123 0.00% 1,952,418
2011-05-13 2011-05-11 48.207 40,129 +116 0.00% 1,934,510
2011-05-11 2011-05-06 47.910 40,013 +27 0.00% 1,917,011
2011-05-03 2011-04-28 48.505 39,986 -504 0.00% 1,939,515
2011-04-29 2011-04-27 48.505 40,490 +331 0.00% 1,963,962
2011-04-28 2011-04-26 48.505 40,159 +87 0.00% 1,947,907
2011-04-27 2011-04-21 48.306 40,072 -124 0.00% 1,935,737
2011-04-26 2011-04-20 47.910 40,196 +113 0.00% 1,925,779
2011-04-21 2011-04-19 48.009 40,083 +102 0.00% 1,924,341
2011-04-20 2011-04-18 47.910 39,981 -252 0.00% 1,915,478
2011-04-18 2011-04-14 47.910 40,233 +51 0.00% 1,927,551
2011-04-15 2011-04-13 47.910 40,182 +149 0.00% 1,925,108
2011-04-14 2011-04-12 48.207 40,033 -347 0.00% 1,929,882
2011-04-13 2011-04-11 48.207 40,380 +359 0.00% 1,946,610
2011-04-11 2011-04-07 47.711 40,021 -421 0.00% 1,909,455
2011-04-08 2011-04-06 47.711 40,442 +2,058 0.00% 1,929,541
2011-04-07 2011-04-04 47.910 38,384 +46 0.00% 1,838,966
2011-04-06 2011-04-01 48.406 38,338 +158 0.00% 1,855,777
2011-04-04 2011-03-31 48.306 38,180 +69 0.00% 1,844,341
2011-04-01 2011-03-30 47.811 38,111 +16 0.00% 1,822,107
2011-03-31 2011-03-29 47.711 38,095 +40 0.00% 1,817,563
2011-03-25 2011-03-23 47.513 38,055 -1,008 0.00% 1,808,105
2011-03-24 2011-03-22 47.414 39,063 +243 0.00% 1,852,123
2011-03-23 2011-03-21 47.017 38,820 -252 0.00% 1,825,199
2011-03-22 2011-03-18 46.422 39,072 +169 0.00% 1,813,794
2011-03-21 2011-03-17 46.521 38,903 +1,213 0.00% 1,809,807
2011-03-18 2011-03-16 47.414 37,690 -504 0.00% 1,787,024
2011-03-17 2011-03-15 47.612 38,194 +7,356 0.00% 1,818,498
2011-03-16 2011-03-14 48.406 30,838 +155 0.00% 1,492,734
2011-03-15 2011-03-11 48.604 30,683 -40 0.00% 1,491,318
2011-03-14 2011-03-10 48.604 30,723 +154 0.00% 1,493,262
2011-03-11 2011-03-09 48.505 30,569 +169 0.00% 1,482,745
2011-03-10 2011-03-08 48.505 30,400 -756 0.00% 1,474,548
2011-03-09 2011-03-07 48.406 31,156 +2,463 0.00% 1,508,127
2011-03-04 2011-03-02 48.009 28,693 +10 0.00% 1,377,519
2011-03-01 2011-02-25 48.009 28,683 +28,683 0.00% 1,377,039
2007-06-26 2007-06-22 40.588 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top